{"list":[{"id":1904301,"hash":"n55md04n","type":"List","name":"Airlines & Airport Services","alias":"airlines-airport-services","intro":"Competition in the airline industry is very global but also finely tuned and local","description":"

With competition not simply scrambling on the doorstep but getting comfortable in the living room, the airline industry is confronted with vigorous global competition

\r\n

But by featuring airlines as posterchildren of globalization, we would be guilty of oversimplification

\r\n

This is because, using every rule in the book, lobbying for regulatory constraints, controlling airport slots, strategizing flight networks, forging alliances, sharpening seat management, benefiting from unstinting state support and more…, airlines are far from powerless

\r\n

But geography – and national ambitions – may well turn out to be the ultimate rule makers

","dateCreation":1525704925228.0,"datePublish":1541376000000.0,"dateUpdate":1597154342143.0,"dateUpdateComps":1666802577017.0,"image":"https://static.pininvest.com/uploads/images/lists/n55md04n/rocxuz41/default/airlines-airport-services.jpg","url":"/library/n55md04n","category":{"id":1912191,"hash":"3g5lvlwn","name":"Transportation","brief":" A selection of Transportation themes, highlighting key companies and underlying trends - regularly reviewed and updated","description":"

In Transportation, themes include majors companies and smaller firms exploring new ways to combine specialized expertise and transform their industry

\r\n

In each theme, the selected companies wil be compared

\r\n

by market cap, performance and volatility
by charts highlighting the outliers
by analytics (multiple ratios)
and by factors (Total Market, Small Cap, Value and Profitability)

","image":"https://static.pininvest.com/uploads/images/categories/3g5lvlwn/zoqtjctl/transportation.jpg","imageSrcUsr":"Gonzalo Facello","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/rail-de-train-avec-des-feuilles-jaunes-sur-le-sol-1kljXlocYgo"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":4620929,"label":"Transportation","key":"transportation","issector":true,"isstyle":false}],"styles":[],"others":[{"id":26919979,"label":"Airlines ","key":"airlines","issector":false,"isstyle":false},{"id":26919980,"label":"Airport Services","key":"airport-services","issector":false,"isstyle":false}]},"componentsCount":39,"componentsTotal":39,"articlesCount":7,"benchmark":{"id":191594,"hash":"1n2zg52n","type":"Fund","ticker":"IYT","name":"iShares U.S. Transportation ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":87.99,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21045,"hash":"e3zmggkr","name":"Logistics Services","sector":{"id":13,"hash":"9enkwnzg","name":"Transportation"}},"subCategory":{"id":14,"hash":"6739o3pq","name":"Transportation","category":{"id":1,"hash":"jxn50r21","name":"by Sector"}},"stats":{"perf":0.256817308923313,"vol":0.20466056031341173,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.12348513224508528,"surface":0.48077279649799376},"history":[{"date":1751846400000.0,"price":69.97,"return":-0.004690995206574394,"perf":-0.004680009672968444,"vol":0.29123991908166763},{"date":1751932800000.0,"price":70.697,"return":0.01033656042971438,"perf":0.00566153145848447,"vol":0.2881010883954512},{"date":1752019200000.0,"price":70.428,"return":-0.003812227823321948,"perf":0.0018350189903126868,"vol":0.28399830309483226},{"date":1752105600000.0,"price":72.179,"return":0.024558233501218104,"perf":0.026742912416961806,"vol":0.28729107582256225},{"date":1752192000000.0,"price":71.343,"return":-0.011649913674177545,"perf":0.014850851363461759,"vol":0.2848128260078374},{"date":1752451200000.0,"price":70.935,"return":-0.005735266427289371,"perf":0.009047070370844512,"vol":0.28109268926005426},{"date":1752537600000.0,"price":69.791,"return":-0.016258903137156614,"perf":-0.007226276333945125,"vol":0.28070576204576075},{"date":1752624000000.0,"price":69.731,"return":-0.0008600794670186044,"perf":-0.008079773538741786,"vol":0.2765418289582349},{"date":1752710400000.0,"price":70.149,"return":0.0059765691195922885,"perf":-0.002133743011991762,"vol":0.27289453041169276},{"date":1752796800000.0,"price":69.841,"return":-0.0044003214083736,"perf":-0.0065150286632813526,"vol":0.2689561980825294},{"date":1753056000000.0,"price":69.91,"return":0.0009874706529015341,"perf":-0.005533506877765104,"vol":0.26489790737487406},{"date":1753142400000.0,"price":70.796,"return":0.012593801404613672,"perf":0.007069801846399049,"vol":0.2631808309385374},{"date":1753228800000.0,"price":71.015,"return":0.003088620404584041,"perf":0.010185066643906726,"vol":0.2592224955119369},{"date":1753315200000.0,"price":70.119,"return":-0.01269732364815094,"perf":-0.0025604916143900924,"vol":0.2578455692934761},{"date":1753401600000.0,"price":70.886,"return":0.010879154142133165,"perf":0.008350047653593817,"vol":0.25564270308277737},{"date":1753660800000.0,"price":70.776,"return":-0.0015529926459889223,"perf":0.006785302778133273,"vol":0.2519329834141761},{"date":1753747200000.0,"price":68.781,"return":-0.02859241617244986,"perf":-0.021593479281355354,"vol":0.26007746361380973},{"date":1753833600000.0,"price":67.861,"return":-0.013466048539494983,"perf":-0.034680436421570704,"vol":0.2586596214903294},{"date":1753920000000.0,"price":67.662,"return":-0.0029367729909341085,"perf":-0.03751120215081294,"vol":0.2547255026817902},{"date":1754006400000.0,"price":66.289,"return":-0.020500751570247056,"perf":-0.05704206318724314,"vol":0.25685449263177224},{"date":1754265600000.0,"price":67.473,"return":0.017703546949185765,"perf":-0.04019971834592251,"vol":0.2577147719712628},{"date":1754352000000.0,"price":68.08,"return":0.008955966407974256,"perf":-0.031565171624063026,"vol":0.25499885722199367},{"date":1754438400000.0,"price":68.537,"return":0.0066902611621291064,"perf":-0.025064367914195085,"vol":0.2517645280213346},{"date":1754524800000.0,"price":68.418,"return":-0.0017377975239712443,"perf":-0.026757137370375106,"vol":0.24796249168788284},{"date":1754611200000.0,"price":67.741,"return":-0.00994433829607024,"perf":-0.036387430831164136,"vol":0.2456790322643325},{"date":1754870400000.0,"price":67.473,"return":-0.003964091750061868,"perf":-0.04019971834592251,"vol":0.24214101209778274},{"date":1754956800000.0,"price":69.522,"return":0.029915731385835927,"perf":-0.011052788802116686,"vol":0.2524564847967822},{"date":1755043200000.0,"price":70.269,"return":0.0106874850359022,"perf":-0.00042674860239833023,"vol":0.25037938931054826},{"date":1755129600000.0,"price":69.94,"return":-0.004693002643652839,"perf":-0.005106758275366774,"vol":0.2469671390135471},{"date":1755216000000.0,"price":70.169,"return":0.003268886422959017,"perf":-0.0018492439437262087,"vol":0.24343829525114563},{"date":1755475200000.0,"price":70.388,"return":0.0031161760313264696,"perf":0.0012660208537815798,"vol":0.23990599450568384},{"date":1755561600000.0,"price":71.254,"return":0.012228163834311453,"perf":0.013584830509679957,"vol":0.2387059347381743},{"date":1755648000000.0,"price":70.189,"return":-0.015059354326725144,"perf":-0.0015647448754607662,"vol":0.2385597794574219},{"date":1755734400000.0,"price":70.02,"return":-0.0024106880705819463,"perf":-0.00396876200230456,"vol":0.2350303192796853},{"date":1755820800000.0,"price":72.338,"return":0.0325686633937865,"perf":0.029004680009672823,"vol":0.2472875676850631},{"date":1756080000000.0,"price":70.965,"return":-0.019162781169084906,"perf":0.009473818973242842,"vol":0.24937406412611318},{"date":1756166400000.0,"price":71.413,"return":0.0062931278502033165,"perf":0.015846598102390974,"vol":0.2461132028986738},{"date":1756252800000.0,"price":71.065,"return":-0.004884974410449353,"perf":0.010896314314570388,"vol":0.24283503875594328},{"date":1756339200000.0,"price":71.184,"return":0.0016731228727107598,"perf":0.01258908377075052,"vol":0.23907719311719072},{"date":1756425600000.0,"price":70.965,"return":-0.003081276312464797,"perf":0.009473818973242842,"vol":0.23566215011566216},{"date":1756771200000.0,"price":70.219,"return":-0.0105678680693307,"perf":-0.001137996273062436,"vol":0.2340209010123053},{"date":1756857600000.0,"price":70.219,"return":0.0,"perf":-0.001137996273062436,"vol":0.23048394391108665},{"date":1756944000000.0,"price":70.169,"return":-0.000712311623701602,"perf":-0.0018492439437262087,"vol":0.22686079859486366},{"date":1757030400000.0,"price":70.0,"return":-0.002411376008829736,"perf":-0.0042532610705701135,"vol":0.22338138574584163},{"date":1757289600000.0,"price":70.458,"return":0.006521545561640145,"perf":0.002261767592711017,"vol":0.22059877735532835},{"date":1757376000000.0,"price":70.159,"return":-0.004252692784338136,"perf":-0.0019914934778588744,"vol":0.2176244195140584},{"date":1757462400000.0,"price":69.891,"return":-0.0038272092413867455,"perf":-0.005803780992617247,"vol":0.21462609803954022},{"date":1757548800000.0,"price":70.667,"return":0.01104181738863562,"perf":0.00523478285608614,"vol":0.21308425659207023},{"date":1757635200000.0,"price":70.388,"return":-0.003955908884394759,"perf":0.0012660208537815798,"vol":0.2098325240723367},{"date":1757894400000.0,"price":70.826,"return":0.006203370835542437,"perf":0.007496550448797157,"vol":0.20696346215768988},{"date":1757980800000.0,"price":70.83,"return":5.6474840473740275E-05,"perf":0.010597590292891645,"vol":0.20384360393990755},{"date":1758067200000.0,"price":69.882,"return":-0.013474534416961328,"perf":-0.0028876655428954345,"vol":0.2044689662874535},{"date":1758153600000.0,"price":70.66,"return":0.011071536582429249,"perf":0.00817934821263444,"vol":0.20338063274128237},{"date":1758240000000.0,"price":71.209,"return":0.007739572992938156,"perf":0.015988847636523973,"vol":0.20119388682969927},{"date":1758499200000.0,"price":71.439,"return":0.003224723785978435,"perf":0.019260586921577616,"vol":0.19826309397177946},{"date":1758585600000.0,"price":71.598,"return":0.0022232019056581324,"perf":0.021522354514288855,"vol":0.19530730103351768},{"date":1758672000000.0,"price":71.389,"return":-0.0029233447633959706,"perf":0.018549339250913732,"vol":0.19262071010850493},{"date":1758758400000.0,"price":71.079,"return":-0.00435186131972818,"perf":0.014139603692797653,"vol":0.19010515091726274},{"date":1758844800000.0,"price":71.529,"return":0.006311027341930161,"perf":0.020540832728772607,"vol":0.18782313610471318},{"date":1759104000000.0,"price":72.177,"return":0.009018473716740312,"perf":0.029758602540576717,"vol":0.18594915788173297},{"date":1759190400000.0,"price":71.568,"return":-0.008473388900627668,"perf":0.021095605911890525,"vol":0.18495678779216873},{"date":1759276800000.0,"price":71.079,"return":-0.00685611215804275,"perf":0.014139603692797653,"vol":0.18335777298656428},{"date":1759363200000.0,"price":71.578,"return":0.0069958296495029075,"perf":0.0212378554460233,"vol":0.1813926979286481},{"date":1759449600000.0,"price":72.087,"return":0.007085958720265291,"perf":0.028478356733381727,"vol":0.1793884378942479},{"date":1759708800000.0,"price":73.155,"return":0.014706754927907972,"perf":0.04367060697876202,"vol":0.17584385684875586},{"date":1759795200000.0,"price":71.908,"return":-0.017192953645955997,"perf":0.025932090072404934,"vol":0.1808283488089446},{"date":1759881600000.0,"price":72.576,"return":0.009246764481062347,"perf":0.035434358952474154,"vol":0.17934747755810695},{"date":1759968000000.0,"price":71.578,"return":-0.013846524483279797,"perf":0.0212378554460233,"vol":0.18173899633427554},{"date":1760054400000.0,"price":69.303,"return":-0.032299568879791636,"perf":-0.011123913569183186,"vol":0.19540547217011983},{"date":1760313600000.0,"price":69.902,"return":0.00860606583157022,"perf":-0.002603166474629881,"vol":0.1933029827455393},{"date":1760400000000.0,"price":70.9,"return":0.014176172404351007,"perf":0.011593337031821083,"vol":0.19377568404631382},{"date":1760486400000.0,"price":71.01,"return":0.0015502786559204176,"perf":0.013158081907281627,"vol":0.19071307652377392},{"date":1760572800000.0,"price":70.7,"return":-0.004375139291475215,"perf":0.008748346349165548,"vol":0.18846890786532722},{"date":1760659200000.0,"price":70.81,"return":0.0015546607611555759,"perf":0.010313091224626092,"vol":0.1856712412789905},{"date":1760918400000.0,"price":71.838,"return":0.0144133502990788,"perf":0.024936343333475275,"vol":0.18607539483616806},{"date":1761004800000.0,"price":71.848,"return":0.00013919240588711353,"perf":0.025078592867608274,"vol":0.18328772439051483},{"date":1761091200000.0,"price":70.86,"return":-0.013846676931322643,"perf":0.011024338895289976,"vol":0.18520012389775412},{"date":1761177600000.0,"price":70.241,"return":-0.008773913309758385,"perf":0.0022190927324712284,"vol":0.18415616222827066},{"date":1761264000000.0,"price":70.431,"return":0.002701321023913295,"perf":0.0049218338809939866,"vol":0.1813099761111262},{"date":1761523200000.0,"price":71.229,"return":0.01126653171173426,"perf":0.016273346704789526,"vol":0.1803727334212725},{"date":1761609600000.0,"price":70.78,"return":-0.006323563945897776,"perf":0.009886342622227762,"vol":0.1788003992636703},{"date":1761696000000.0,"price":70.955,"return":0.002469398369183359,"perf":0.012375709469551355,"vol":0.17611705930074015},{"date":1761782400000.0,"price":71.349,"return":0.005537455121169142,"perf":0.017980341114382847,"vol":0.17384640346863672},{"date":1761868800000.0,"price":72.207,"return":0.011953665700068214,"perf":0.030185351142974826,"vol":0.17378101803528798},{"date":1762128000000.0,"price":72.317,"return":0.001522238814883441,"perf":0.03175009601843537,"vol":0.17035192006404598},{"date":1762214400000.0,"price":71.329,"return":-0.013756256077645287,"perf":0.017695842046117072,"vol":0.17253503276164608},{"date":1762300800000.0,"price":71.379,"return":0.0007007315924257646,"perf":0.018407089716781178,"vol":0.16992697940287071},{"date":1762387200000.0,"price":70.92,"return":-0.006451227231394909,"perf":0.011877836100086636,"vol":0.16852233340982276},{"date":1762473600000.0,"price":71.898,"return":0.013695966722427348,"perf":0.025789840538272157,"vol":0.16971618183451298},{"date":1762732800000.0,"price":72.057,"return":0.00220902455152247,"perf":0.028051608130983396,"vol":0.16697307312290352},{"date":1762819200000.0,"price":72.237,"return":0.0024949075272491174,"perf":0.030612099745373156,"vol":0.1645080367353772},{"date":1762905600000.0,"price":72.846,"return":0.008395243782687212,"perf":0.03927509637405935,"vol":0.16330640367317073},{"date":1762992000000.0,"price":71.598,"return":-0.017280483174319572,"perf":0.021522354514288855,"vol":0.16639143279401872},{"date":1763078400000.0,"price":71.259,"return":-0.004746013654507653,"perf":0.016700095307187857,"vol":0.16441255596947993},{"date":1763337600000.0,"price":70.261,"return":-0.0141042473752547,"perf":0.002503591800736782,"vol":0.16651570392504675},{"date":1763424000000.0,"price":70.081,"return":-0.002565163653089609,"perf":-5.6899813653199516E-05,"vol":0.1641537944154696},{"date":1763510400000.0,"price":69.592,"return":-0.007002097727482151,"perf":-0.00701290203274596,"vol":0.16280400812805562},{"date":1763596800000.0,"price":68.005,"return":-0.023068386320522945,"perf":-0.029587903099617563,"vol":0.17222800306660732},{"date":1763683200000.0,"price":69.892,"return":0.02736996159207534,"perf":-0.002745416008762769,"vol":0.18578475566407093},{"date":1763942400000.0,"price":70.041,"return":0.00212959139461819,"perf":-0.0006258979501844175,"vol":0.18291165390545908},{"date":1764028800000.0,"price":71.309,"return":0.01794176179183245,"perf":0.01741134297785152,"vol":0.18646382806987907},{"date":1764115200000.0,"price":72.297,"return":0.013760087864652262,"perf":0.031465596950169816,"vol":0.18714878315390174},{"date":1764288000000.0,"price":72.836,"return":0.00742770394170212,"perf":0.03913284683992657,"vol":0.18508906643654552},{"date":1764547200000.0,"price":72.696,"return":-0.0019239760765510424,"perf":0.0371413533620677,"vol":0.18234876569261974},{"date":1764633600000.0,"price":73.265,"return":0.007796642696942702,"perf":0.04523535185422256,"vol":0.18060660801331302},{"date":1764720000000.0,"price":75.121,"return":0.025017141755493435,"perf":0.07163686538926561,"vol":0.18963639781548597},{"date":1764806400000.0,"price":75.241,"return":0.0015961483017903806,"perf":0.07334385979885893,"vol":0.18679492429542066},{"date":1764892800000.0,"price":75.64,"return":0.0052889486429845475,"perf":0.07901961621075682,"vol":0.18429718530212133},{"date":1765152000000.0,"price":75.73,"return":0.0011891393354746002,"perf":0.0802998620179518,"vol":0.18151894449070463},{"date":1765238400000.0,"price":74.912,"return":-0.01086029181723101,"perf":0.06866385012589071,"vol":0.18178253081386894},{"date":1765324800000.0,"price":75.68,"return":0.010199833435122674,"perf":0.07958861434728792,"vol":0.18081505284493407},{"date":1765411200000.0,"price":76.299,"return":0.008145907301006795,"perf":0.08839386051010689,"vol":0.17917763535448306},{"date":1765497600000.0,"price":76.229,"return":-0.0009178643254280949,"perf":0.08739811377117723,"vol":0.17629593347107647},{"date":1765756800000.0,"price":75.571,"return":-0.008669356009801052,"perf":0.07803809442524057,"vol":0.17538758206755536},{"date":1765843200000.0,"price":75.32,"return":-0.003326907920449083,"perf":0.0765871491770862,"vol":0.17318195976711045},{"date":1765929600000.0,"price":74.61,"return":-0.009471157305528548,"perf":0.06648743225365927,"vol":0.17292397307825458},{"date":1766016000000.0,"price":75.02,"return":0.005480198170318297,"perf":0.07231966315310312,"vol":0.1705712483883547},{"date":1766102400000.0,"price":75.03,"return":0.00013328890389616098,"perf":0.0724619126872359,"vol":0.16800782467818934},{"date":1766361600000.0,"price":75.8,"return":0.010210259090688517,"perf":0.08341512681545948,"vol":0.16721229875447427},{"date":1766448000000.0,"price":75.31,"return":-0.006485364535065553,"perf":0.07644489964295365,"vol":0.1660485577798039},{"date":1766534400000.0,"price":75.57,"return":0.0034464509193681144,"perf":0.08014338753040562,"vol":0.16365539413589042},{"date":1766707200000.0,"price":75.39,"return":-0.0023847388090178986,"perf":0.07758289591601586,"vol":0.1605570761021659},{"date":1766966400000.0,"price":75.06,"return":-0.004386846516735742,"perf":0.07288866128963423,"vol":0.15876064150110272},{"date":1767052800000.0,"price":74.92,"return":-0.0018669161309870217,"perf":0.07089716781177535,"vol":0.15653240449629477},{"date":1767139200000.0,"price":74.51,"return":-0.005487533010251532,"perf":0.0650649369123315,"vol":0.15511288102832138},{"date":1767312000000.0,"price":75.32,"return":0.010812359223315261,"perf":0.0765871491770862,"vol":0.15518048161236983},{"date":1767571200000.0,"price":75.93,"return":0.00806615943619091,"perf":0.0852643707591858,"vol":0.15418445869234917},{"date":1767657600000.0,"price":77.85,"return":0.024972035054864852,"perf":0.1125762813126785,"vol":0.16563116700326735},{"date":1767744000000.0,"price":76.97,"return":-0.01136816273378118,"perf":0.10005832230899436,"vol":0.16662799591946043},{"date":1767830400000.0,"price":77.88,"return":0.01175344495777284,"perf":0.11300302991507682,"vol":0.16668549547995448},{"date":1767916800000.0,"price":77.99,"return":0.0014114328384078085,"perf":0.11456777479053737,"vol":0.16423851384407676},{"date":1768176000000.0,"price":77.78,"return":-0.002696284614805342,"perf":0.11158053457374928,"vol":0.16179942204611925},{"date":1768262400000.0,"price":77.47,"return":-0.003993564083790081,"perf":0.1071707990156332,"vol":0.1599182510349035},{"date":1768348800000.0,"price":77.3,"return":-0.0021968090504348777,"perf":0.104752556935376,"vol":0.1577205884017833},{"date":1768435200000.0,"price":78.31,"return":0.01298135316947016,"perf":0.11911975988278622,"vol":0.15875549257124164},{"date":1768521600000.0,"price":77.8,"return":-0.006533877578500464,"perf":0.11186503364201461,"vol":0.1574204376725069},{"date":1768867200000.0,"price":76.01,"return":-0.02327652060639679,"perf":0.08640236703224802,"vol":0.16859905089519805},{"date":1768953600000.0,"price":77.86,"return":0.02404743160436048,"perf":0.11271853084681127,"vol":0.1778839856620601},{"date":1769040000000.0,"price":77.675,"return":-0.0023788869031985673,"perf":0.1100869144653549,"vol":0.17543869367005116},{"date":1769126400000.0,"price":76.87,"return":-0.010417771918070348,"perf":0.0986358269676666,"vol":0.17552940344300888},{"date":1769385600000.0,"price":76.76,"return":-0.0014320122215414658,"perf":0.09707108209220605,"vol":0.17284145599856776},{"date":1769472000000.0,"price":76.51,"return":-0.003262219895738696,"perf":0.09351484373888663,"vol":0.17057235191678718},{"date":1769558400000.0,"price":75.77,"return":-0.0097190153004786,"perf":0.08298837821306115,"vol":0.17036098911409042},{"date":1769644800000.0,"price":77.26,"return":0.019473921294853327,"perf":0.10418355879884489,"vol":0.17559131520018526},{"date":1769731200000.0,"price":76.57,"return":-0.008971002113103314,"perf":0.0943683409436833,"vol":0.1745910277532587},{"date":1769990400000.0,"price":78.83,"return":0.029088279946784847,"perf":0.12651673565769062,"vol":0.18802100527753007},{"date":1770076800000.0,"price":79.75,"return":0.011603106593137137,"perf":0.13960369279790608,"vol":0.18724617701178933},{"date":1770163200000.0,"price":80.96,"return":0.015058463874201317,"perf":0.15681588642797184,"vol":0.1880536501092809},{"date":1770249600000.0,"price":80.66,"return":-0.0037124160939332783,"perf":0.15254840040398854,"vol":0.18582062006958103},{"date":1770336000000.0,"price":82.28,"return":0.0198852753395345,"perf":0.17559282493349815,"vol":0.18978040777887245},{"date":1770595200000.0,"price":81.93,"return":-0.004262840631033044,"perf":0.17061409123885118,"vol":0.18746752465987643},{"date":1770681600000.0,"price":82.12,"return":0.00231636799700949,"perf":0.17331683238737394,"vol":0.18463920836870662},{"date":1770768000000.0,"price":81.45,"return":-0.008192257102678707,"perf":0.1637861136004779,"vol":0.18386600500847408},{"date":1770854400000.0,"price":79.33,"return":-0.026372967734142574,"perf":0.13362921236432945,"vol":0.19654573518551274},{"date":1770940800000.0,"price":79.91,"return":0.007284634072459735,"perf":0.14187968534403028,"vol":0.19401919774547302},{"date":1771286400000.0,"price":80.8,"return":0.011075964140678175,"perf":0.1545398938818474,"vol":0.19297199097578005},{"date":1771372800000.0,"price":81.81,"return":0.01242251999855711,"perf":0.16890709682925786,"vol":0.19247622848286505},{"date":1771459200000.0,"price":81.04,"return":-0.009456625585178841,"perf":0.15795388270103405,"vol":0.19189123469653188},{"date":1771545600000.0,"price":82.4,"return":0.016642576974998092,"perf":0.1772998193430917,"vol":0.1936601254738676},{"date":1771804800000.0,"price":80.01,"return":-0.02943381005339346,"perf":0.14330218068535827,"vol":0.2080250372518073},{"date":1771891200000.0,"price":80.78,"return":0.009577783273234247,"perf":0.15425539481358186,"vol":0.20624502241461262},{"date":1771977600000.0,"price":80.44,"return":-0.004217845230815507,"perf":0.14941891065306745,"vol":0.20363039278386955},{"date":1772064000000.0,"price":82.22,"return":0.021887016565281164,"perf":0.1747393277287015,"vol":0.20823419493944736},{"date":1772150400000.0,"price":81.78,"return":-0.005365866533236058,"perf":0.16848034822685953,"vol":0.20592376100294532},{"date":1772409600000.0,"price":81.95,"return":0.0020765902533424765,"perf":0.17089859030711674,"vol":0.2027477678273792},{"date":1772496000000.0,"price":81.61,"return":-0.004157501708687229,"perf":0.16606210614660233,"vol":0.20013569101277381},{"date":1772582400000.0,"price":81.6,"return":-0.00012254151109024932,"perf":0.16591985661246933,"vol":0.1971442085440761},{"date":1772668800000.0,"price":78.96,"return":-0.032887866844835176,"perf":0.1283659796014167,"vol":0.21541594770424874},{"date":1772755200000.0,"price":76.45,"return":-0.03230446275015474,"perf":0.09266134653408997,"vol":0.2306590272476191},{"date":1773014400000.0,"price":76.75,"return":0.003916454092235142,"perf":0.09692883255807327,"vol":0.2273063607657948},{"date":1773100800000.0,"price":75.84,"return":-0.011927528520540073,"perf":0.08398412495199081,"vol":0.2264355435921323},{"date":1773187200000.0,"price":75.78,"return":-0.0007914523563116271,"perf":0.08313062774719393,"vol":0.22307759143015826},{"date":1773273600000.0,"price":73.21,"return":-0.03450238193190356,"perf":0.04657249747507053,"vol":0.23912738348745363},{"date":1773360000000.0,"price":73.26,"return":0.000682733692117075,"perf":0.047283745145734635,"vol":0.23558878071652864},{"date":1773619200000.0,"price":74.1,"return":0.011400774951372655,"perf":0.05923270601288766,"vol":0.23408128675345238},{"date":1773705600000.0,"price":75.1,"return":0.013405026468047764,"perf":0.07345765942616511,"vol":0.23346391714358275},{"date":1773792000000.0,"price":74.06,"return":-0.013944983284622346,"perf":0.05866370787635655,"vol":0.23324854870831283},{"date":1773878400000.0,"price":73.86,"return":-0.002704166061049495,"perf":0.05581871719370102,"vol":0.22964052546327096},{"date":1773964800000.0,"price":73.08,"return":-0.010616677914611173,"perf":0.04472325353134465,"vol":0.22784907088541942},{"date":1774224000000.0,"price":74.14,"return":0.014400466212780209,"perf":0.059801704149418766,"vol":0.22790464553456707},{"date":1774310400000.0,"price":74.06,"return":-0.001079622237119508,"perf":0.05866370787635655,"vol":0.22444920643967253},{"date":1774396800000.0,"price":74.72,"return":0.008872218435120574,"perf":0.06805217712911982,"vol":0.22243497931810802},{"date":1774483200000.0,"price":73.7,"return":-0.013744994725296196,"perf":0.05354272464757681,"vol":0.22234385401386347},{"date":1774569600000.0,"price":72.49,"return":-0.016554177882504642,"perf":0.036330531017510825,"vol":0.22343033800355194},{"date":1774828800000.0,"price":72.18,"return":-0.004285622098143698,"perf":0.03192079545939497,"vol":0.22013482346193927},{"date":1774915200000.0,"price":74.6,"return":0.032977507995072486,"perf":0.0663451827195265,"vol":0.23523886103684355},{"date":1775001600000.0,"price":75.27,"return":0.008941141836725439,"perf":0.07587590150642232,"vol":0.2329926583553499},{"date":1775088000000.0,"price":75.28,"return":0.0001328462306836753,"perf":0.07601815104055532,"vol":0.22950304362171234},{"date":1775433600000.0,"price":75.69,"return":0.005431556043951763,"perf":0.08185038193999894,"vol":0.22636955755611557},{"date":1775520000000.0,"price":75.45,"return":-0.003175866107218088,"perf":0.07843639312081252,"vol":0.22298367221653223},{"date":1775606400000.0,"price":77.78,"return":0.030414143513743296,"perf":0.11158053457374928,"vol":0.2345725050338898},{"date":1775692800000.0,"price":77.92,"return":0.0017983306066784066,"perf":0.11357202805160815,"vol":0.2310260135652817},{"date":1775779200000.0,"price":77.37,"return":-0.00708355077291657,"perf":0.10574830367430543,"vol":0.22843847631209366},{"date":1776038400000.0,"price":77.83,"return":0.005927852409933545,"perf":0.11229178224441294,"vol":0.22510756627267098},{"date":1776124800000.0,"price":78.95,"return":0.014287779730354253,"perf":0.12822373006728394,"vol":0.22470161279366477},{"date":1776211200000.0,"price":79.0,"return":0.000633111765370336,"perf":0.12893497773794782,"vol":0.22125210252703395},{"date":1776297600000.0,"price":80.34,"return":0.01681977646411469,"perf":0.14799641531173968,"vol":0.22220263778555166},{"date":1776384000000.0,"price":81.87,"return":0.018864994457220747,"perf":0.16976059403405452,"vol":0.22409167345371592},{"date":1776643200000.0,"price":82.41,"return":0.0065741653869353656,"perf":0.17744206887722425,"vol":0.22115991997890236},{"date":1776729600000.0,"price":82.13,"return":-0.0034034310231913136,"perf":0.1734590819215065,"vol":0.21825649511958028},{"date":1776816000000.0,"price":80.22,"return":-0.023530497410194046,"perf":0.14628942090214636,"vol":0.225397502343477},{"date":1776902400000.0,"price":81.6,"return":0.01705640162815454,"perf":0.16591985661246933,"vol":0.22613266042383437},{"date":1776988800000.0,"price":81.35,"return":-0.003068428305014509,"perf":0.1623636182591499,"vol":0.22295582776586131},{"date":1777248000000.0,"price":81.6,"return":0.003068428305014503,"perf":0.16591985661246933,"vol":0.21964542744381563},{"date":1777334400000.0,"price":80.89,"return":-0.008739054940200051,"perf":0.1558201396890424,"vol":0.21803245458244905},{"date":1777420800000.0,"price":79.99,"return":-0.011188580169130857,"perf":0.1430176816170925,"vol":0.21731918878374173},{"date":1777507200000.0,"price":81.27,"return":0.01587531790438285,"perf":0.16122562198608792,"vol":0.21787685575062501},{"date":1777593600000.0,"price":80.8,"return":-0.00579997923806372,"perf":0.1545398938818474,"vol":0.215391239007999},{"date":1777852800000.0,"price":77.61,"return":-0.04028068066100222,"perf":0.10916229249349207,"vol":0.24016980910412142},{"date":1777939200000.0,"price":78.81,"return":0.015343607499510734,"perf":0.12623223658942506,"vol":0.2400094859571027},{"date":1778025600000.0,"price":81.61,"return":0.03491191111559338,"perf":0.16606210614660233,"vol":0.25417985942197513},{"date":1778112000000.0,"price":80.77,"return":-0.010346194026946632,"perf":0.15411314527944908,"vol":0.2522821618752998},{"date":1778198400000.0,"price":80.78,"return":0.00012380068106183052,"perf":0.15425539481358186,"vol":0.24842908326724572},{"date":1778457600000.0,"price":80.06,"return":-0.008953056570839222,"perf":0.14401342835602216,"vol":0.24616445963251252},{"date":1778544000000.0,"price":79.5,"return":-0.007019331904141323,"perf":0.13604745444458666,"vol":0.2433801133417244},{"date":1778630400000.0,"price":78.99,"return":-0.006435759483958578,"perf":0.12879272820381504,"vol":0.24044268233644664},{"date":1778716800000.0,"price":80.19,"return":0.01507755664260972,"perf":0.14586267229974803,"vol":0.2400071664173764},{"date":1778803200000.0,"price":80.07,"return":-0.0014975667343949677,"perf":0.1441556778901547,"vol":0.2364682292667495},{"date":1779062400000.0,"price":80.34,"return":0.003366376846593847,"perf":0.14799641531173968,"vol":0.23294416906436513},{"date":1779148800000.0,"price":79.67,"return":-0.00837452553886154,"perf":0.13846569652484386,"vol":0.23085765240227613},{"date":1779235200000.0,"price":81.46,"return":0.022218998827991773,"perf":0.16392836313461046,"vol":0.23468852980259658},{"date":1779321600000.0,"price":81.37,"return":-0.0011054475117005446,"perf":0.1626481173274157,"vol":0.23106162811622694},{"date":1779408000000.0,"price":81.45,"return":0.0009826803394881152,"perf":0.1637861136004779,"vol":0.22725551052946405},{"date":1779753600000.0,"price":83.0,"return":0.018851272748543847,"perf":0.18583479139105807,"vol":0.22889317848871715},{"date":1779840000000.0,"price":84.61,"return":0.01921185513981165,"perf":0.2087369663864349,"vol":0.23068687429268128},{"date":1779926400000.0,"price":83.98,"return":-0.007473787680362255,"perf":0.1997752457360702,"vol":0.2285167871594716},{"date":1780012800000.0,"price":83.8,"return":-0.002145667768009895,"perf":0.19721475412168,"vol":0.2252830866180053},{"date":1780272000000.0,"price":84.83,"return":0.012216246331605929,"perf":0.211866456137356,"vol":0.22387757405646935},{"date":1780358400000.0,"price":83.98,"return":-0.010070578563596057,"perf":0.1997752457360702,"vol":0.22269942943402457},{"date":1780444800000.0,"price":83.56,"return":-0.005013738567682222,"perf":0.19380076530249357,"vol":0.22001242435640614},{"date":1780531200000.0,"price":84.39,"return":0.009883974481510158,"perf":0.20560747663551382,"vol":0.21791990886602858},{"date":1780617600000.0,"price":84.61,"return":0.00260355176653433,"perf":0.2087369663864349,"vol":0.21466795714932155},{"date":1780876800000.0,"price":84.79,"return":0.002125148379502105,"perf":0.2112974580008251,"vol":0.21146508544335535},{"date":1780963200000.0,"price":85.93,"return":0.013355400009219955,"perf":0.22751390489196144,"vol":0.21093076256625742},{"date":1781049600000.0,"price":83.23,"return":-0.03192515156712788,"perf":0.18910653067611194,"vol":0.22659565548618346},{"date":1781136000000.0,"price":86.12,"return":0.03413381273815842,"perf":0.2302166460404842,"vol":0.24096173492893763},{"date":1781222400000.0,"price":86.51,"return":0.004518341696120754,"perf":0.2357643778716625,"vol":0.23752901720182093},{"date":1781481600000.0,"price":86.51,"return":0.0,"perf":0.2357643778716625,"vol":0.23394566606679032},{"date":1781568000000.0,"price":86.1,"return":-0.004750602758597976,"perf":0.22993214697221842,"vol":0.2308914937898266},{"date":1781654400000.0,"price":83.32,"return":-0.0328207950409139,"perf":0.1903867764833067,"vol":0.24569334207308147},{"date":1781740800000.0,"price":83.94,"return":0.007413641512673612,"perf":0.19920624759953887,"vol":0.24260360882962592},{"date":1782172800000.0,"price":83.94,"return":-0.0013096019491798453,"perf":0.19920624759953887,"vol":0.23898558302994793},{"date":1782259200000.0,"price":85.3,"return":0.016072196592188715,"perf":0.2185521842415965,"vol":0.23896594284218264},{"date":1782345600000.0,"price":86.64,"return":0.015587148195101859,"perf":0.23761362181538837,"vol":0.2386630112789872},{"date":1782432000000.0,"price":87.18,"return":0.006213344117511471,"perf":0.2452950966585583,"vol":0.23543867252926898},{"date":1782691200000.0,"price":87.63,"return":0.005148458257512624,"perf":0.25169632569453326,"vol":0.2320784537628838},{"date":1782777600000.0,"price":86.75,"return":-0.010092986240790641,"perf":0.2391783666908489,"vol":0.23068566573248567},{"date":1782864000000.0,"price":87.53,"return":0.008951172917377995,"perf":0.2502738303532055,"vol":0.22807732166579078},{"date":1782950400000.0,"price":87.99,"return":0.005241579913122708,"perf":0.256817308923313,"vol":0.2248661631117229}]},"stats":{"perf":0.4806710662366002,"perfRankLabel":"Strong","perfRankKey":"high","vol":0.1439384731968203,"volRankLabel":"Below Average","volRankKey":"belowavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.025621912224492623},{"date":1779408000000.0,"perf":0.03042252980193326},{"date":1779753600000.0,"perf":0.034144430173638315},{"date":1779840000000.0,"perf":0.050405965648755796},{"date":1779926400000.0,"perf":0.06590185583784797},{"date":1780012800000.0,"perf":0.07462392378665637},{"date":1780272000000.0,"perf":0.08028299421506972},{"date":1780358400000.0,"perf":0.4963968151731314},{"date":1780444800000.0,"perf":0.4987253732553739},{"date":1780531200000.0,"perf":0.4749918111532038},{"date":1780617600000.0,"perf":0.47975993883251944},{"date":1780876800000.0,"perf":0.479422559526507},{"date":1780963200000.0,"perf":0.4731368403793676},{"date":1781049600000.0,"perf":0.4736765768866619},{"date":1781136000000.0,"perf":0.45954698004820765},{"date":1781222400000.0,"perf":0.4646215942978724},{"date":1781481600000.0,"perf":0.47177588986918595},{"date":1781568000000.0,"perf":0.4925102045587104},{"date":1781654400000.0,"perf":0.4919837464294721},{"date":1781740800000.0,"perf":0.4915843066229467},{"date":1781827200000.0,"perf":0.4985615876781398},{"date":1782172800000.0,"perf":0.4985615876781398},{"date":1782259200000.0,"perf":0.49413482067482545},{"date":1782345600000.0,"perf":0.497575195190676},{"date":1782432000000.0,"perf":0.5010490106926935},{"date":1782691200000.0,"perf":0.5015744282792091},{"date":1782777600000.0,"perf":0.5044139900050145},{"date":1782864000000.0,"perf":0.501048010530998},{"date":1782950400000.0,"perf":0.4996405650142239}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[]}],"total":1,"count":10,"page":1}