{"list":[{"id":1867748,"hash":"rppz942r","type":"List","name":"Food Supply Chain","alias":"food-supply-chain","intro":"From commodity trading to specialy chemicals and ingredients for food & pharma","description":"

The take-over approach made by Archer Daniels Midland for Bunge , announced on January 19, 2018, has stalled as of March 2018 amidst regulatory anti-trust concerns

\r\n

As the outlook of both companies has notably improved, it is time to review our agriculture food chain theme

\r\n

The two companies are, with Cargill and LDC Louis Dreyfus, both privately owned, global food commodity trading conglomerates, commanding the world flow of basic agricultural products.

\r\n

It is an opportunity to highlight the specialty chemicals and ingredients (for food as well as pharma) businesses, from the UK - Associated British Foods , Tate & Lyle , from Denmark - Novozymes , Christian Hansen Invalid tag asset, from Germany - Evonik Industries Invalid tag asset, from Switzerland - Givaudan , Lonza , from the Netherlands - Koninklijke DSM Invalid tag asset and from Norway - Yara – worthy components of the agricultural chain in their own right

","dateCreation":1516637863000.0,"datePublish":1530662400000.0,"dateUpdate":1649342347097.0,"dateUpdateComps":1606744053045.0,"image":"https://static.pininvest.com/uploads/images/lists/rppz942r/c1yfhcf2/default/food-supply-chain.jpg","url":"/library/rppz942r","category":{"id":1904138,"hash":"391ww4kn","name":"21st Century Impact Investing","brief":"Transformative companies and funds, likely to impact our future with their research and development, supportive of social and economic trends, in developed regions and in emerging markets","image":"https://static.pininvest.com/uploads/images/categories/391ww4kn/n04kxba2/21st-century-impact-investing.jpg"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":2523210,"label":"Agriculture","key":"agriculture","issector":true,"isstyle":false}],"styles":[{"id":1898904,"label":"Quality","key":"quality","issector":false,"isstyle":true}],"others":[{"id":26919985,"label":"21st Century","key":"21st-century","issector":false,"isstyle":false},{"id":2523213,"label":"Commodity Trading ","key":"commodity-trading","issector":false,"isstyle":false},{"id":213931315,"label":"Food Supply","key":"food-supply","issector":false,"isstyle":false},{"id":2230956,"label":"Low Volatility","key":"low-volatility","issector":false,"isstyle":false}]},"componentsCount":14,"componentsTotal":14,"articlesCount":3,"benchmark":{"id":1908394,"hash":"n28vyl9n","type":"Index","ticker":"USC","name":"Total Market US Cap Weighted 1200 Index","exchange":{"id":1892787,"code":"DVM","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"DVM","name":"DV Market","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":7085.485365831965,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"stats":{"perf":0.36030251162462945,"vol":0.11786519667255718,"volRankLabel":"Low Risk","volRankKey":"low","weight":1.0,"mdd":-0.07961257240684572,"surface":1.2044654714972765},"history":[{"date":1751846400000.0,"price":5164.929553731563,"return":-0.00844980356392684,"perf":-0.008414204313248685,"vol":0.2007936509657278},{"date":1751932800000.0,"price":5160.887214642427,"return":-0.0007829577817070304,"perf":-0.009190270275124202,"vol":0.19764281876565587},{"date":1752019200000.0,"price":5193.181351901039,"return":0.006237981093367547,"perf":-0.0029903003710889386,"vol":0.19518818853625458},{"date":1752105600000.0,"price":5210.292592060526,"return":0.003289527264008012,"perf":0.000294790453910343,"vol":0.19232364594255083},{"date":1752192000000.0,"price":5194.949182423813,"return":-0.0029491714061377333,"perf":-0.002650904525060893,"vol":0.18959645018111435},{"date":1752451200000.0,"price":5205.468550541497,"return":0.0020228748450104323,"perf":-0.0006313501639448882,"vol":0.18675794143069252},{"date":1752537600000.0,"price":5181.950368718149,"return":-0.0045282128683300105,"perf":-0.005146473708962485,"vol":0.18457788500164568},{"date":1752624000000.0,"price":5200.174830636835,"return":0.0035107418350771437,"perf":-0.001647661695244329,"vol":0.18194946927320668},{"date":1752710400000.0,"price":5230.060288889355,"return":0.005730559224181542,"perf":0.004089879464320489,"vol":0.17965045016862502},{"date":1752796800000.0,"price":5231.268618032306,"return":0.00023100872921120734,"perf":0.0043218597850973595,"vol":0.1770153369439803},{"date":1753056000000.0,"price":5242.929092198578,"return":0.0022265149667715523,"perf":0.006560488682928911,"vol":0.1743746508287945},{"date":1753142400000.0,"price":5253.795450588477,"return":0.002070429156699168,"perf":0.00864665975615897,"vol":0.17184481194608864},{"date":1753228800000.0,"price":5294.7188394494015,"return":0.007759120014050873,"perf":0.01650331117486803,"vol":0.17034639675745772},{"date":1753315200000.0,"price":5299.210576048379,"return":0.0008479831594053731,"perf":0.017365654438832756,"vol":0.16782594760437514},{"date":1753401600000.0,"price":5322.9692725681225,"return":0.004473420047278783,"perf":0.02192695304860548,"vol":0.16553180230488412},{"date":1753660800000.0,"price":5323.787736979411,"return":0.0001537490546965404,"perf":0.02208408543077378,"vol":0.1627838796068041},{"date":1753747200000.0,"price":5314.194389983396,"return":-0.0018036032552234832,"perf":0.020242312660132544,"vol":0.1605927209353019},{"date":1753833600000.0,"price":5308.0034103018825,"return":-0.0011656684424316526,"perf":0.01905374126729731,"vol":0.15819341533038564},{"date":1753920000000.0,"price":5288.915212257081,"return":-0.003602597956953313,"perf":0.015389105409329806,"vol":0.15635179499966345},{"date":1754006400000.0,"price":5208.8914158534435,"return":-0.01524610793833267,"perf":2.5786509182168516E-05,"vol":0.1600633352604496},{"date":1754265600000.0,"price":5289.031614381824,"return":0.015268116391703612,"perf":0.015411452799024561,"vol":0.1625171956688139},{"date":1754352000000.0,"price":5269.866559229241,"return":-0.0036301280462440956,"perf":0.011732061576907205,"vol":0.16057009942718334},{"date":1754438400000.0,"price":5309.166075306443,"return":0.00742973355230902,"perf":0.019276954786798584,"vol":0.15920138334791925},{"date":1754524800000.0,"price":5305.964860314637,"return":-0.000603141894012582,"perf":0.018662371512856213,"vol":0.15687196792360428},{"date":1754611200000.0,"price":5349.8079305482015,"return":0.008229026369729405,"perf":0.027079556148315476,"vol":0.15562795383070868},{"date":1754870400000.0,"price":5338.406096977711,"return":-0.0021335347264180558,"perf":0.024890582204786238,"vol":0.15355398099104053},{"date":1754956800000.0,"price":5404.909112890947,"return":0.012380510868528465,"perf":0.03765812245172939,"vol":0.1544489953749129},{"date":1755043200000.0,"price":5425.686688298011,"return":0.003836834330791484,"perf":0.04164709237438213,"vol":0.1522395532363556},{"date":1755129600000.0,"price":5424.725555259211,"return":-0.00017716064970416947,"perf":0.04146256984428298,"vol":0.1500693242286907},{"date":1755216000000.0,"price":5412.13713864416,"return":-0.0023232595323616012,"perf":0.039045790491183396,"vol":0.1480677075482581},{"date":1755475200000.0,"price":5412.513260357657,"return":6.949355402431034E-05,"perf":0.03911799998497667,"vol":0.14584811306643744},{"date":1755561600000.0,"price":5384.282859382833,"return":-0.005229415281335718,"perf":0.03369820396995604,"vol":0.14464820233150033},{"date":1755648000000.0,"price":5369.699943074167,"return":-0.0027120975577568855,"perf":0.030898511830706132,"vol":0.1428065955939366},{"date":1755734400000.0,"price":5350.3339651459955,"return":-0.0036130480856896604,"perf":0.027180546574184117,"vol":0.14108993113094168},{"date":1755820800000.0,"price":5441.956868658078,"return":0.01697973233655377,"perf":0.044770712855642714,"vol":0.14543604622752554},{"date":1756080000000.0,"price":5421.565161066506,"return":-0.003754165819413813,"perf":0.04085582352612782,"vol":0.14378264974233915},{"date":1756166400000.0,"price":5442.7796861195075,"return":0.0039053532108321723,"perf":0.04492868095544145,"vol":0.14175879380119577},{"date":1756252800000.0,"price":5457.312118836833,"return":0.0026664805375907537,"perf":0.047718681033731336,"vol":0.13966987729768282},{"date":1756339200000.0,"price":5478.558862523296,"return":0.0038857024659171274,"perf":0.05179772393739923,"vol":0.1374526088343519},{"date":1756425600000.0,"price":5447.9896619189585,"return":-0.005595413829468424,"perf":0.04592891492666262,"vol":0.13666465511125248},{"date":1756771200000.0,"price":5412.364184214279,"return":-0.0065606712254833634,"perf":0.039089379694087656,"vol":0.13618807718342435},{"date":1756857600000.0,"price":5461.318292364881,"return":0.009004206073656658,"perf":0.04848780377280115,"vol":0.13590951257338818},{"date":1756944000000.0,"price":5510.757189333973,"return":0.009011828553571168,"perf":0.057979299732035416,"vol":0.1352384360472715},{"date":1757030400000.0,"price":5504.084977784762,"return":-0.0012114948655745387,"perf":0.056698339337670545,"vol":0.13319978352484935},{"date":1757289600000.0,"price":5515.021200125185,"return":0.001984956992813645,"perf":0.058797923198093294,"vol":0.13090709735090492},{"date":1757376000000.0,"price":5533.047302518553,"return":0.003263216259943488,"perf":0.06225865328141933,"vol":0.12903269182270727},{"date":1757462400000.0,"price":5564.831540988772,"return":0.005728000065910074,"perf":0.06836073058294212,"vol":0.1276341275356333},{"date":1757548800000.0,"price":5615.515855531436,"return":0.009066741838459673,"perf":0.07809132726229362,"vol":0.12668002257021566},{"date":1757635200000.0,"price":5609.953480931927,"return":-0.0009910276155121161,"perf":0.07702343822609614,"vol":0.1248856866045635},{"date":1757894400000.0,"price":5647.648078204848,"return":0.00669676181871255,"perf":0.08426021209515255,"vol":0.12337674927247361},{"date":1757980800000.0,"price":5642.548125065631,"return":-0.0009034304443028165,"perf":0.08328110075609052,"vol":0.12172739739871877},{"date":1758067200000.0,"price":5637.183412000223,"return":-0.0009512129703231329,"perf":0.08225115964687424,"vol":0.12010748206155152},{"date":1758153600000.0,"price":5670.214812036528,"return":0.005842457007428813,"perf":0.0885926724878352,"vol":0.11884211648835777},{"date":1758240000000.0,"price":5695.605898138147,"return":0.004467979741881731,"perf":0.09346736439863457,"vol":0.11713617546956},{"date":1758499200000.0,"price":5718.625803366994,"return":0.0040335498772196676,"perf":0.09788682662082282,"vol":0.11551292002639502},{"date":1758585600000.0,"price":5689.379481638741,"return":-0.0051273443639886125,"perf":0.09227198969030392,"vol":0.11534447219813433},{"date":1758672000000.0,"price":5668.610203827409,"return":-0.003657214266952251,"perf":0.08828461277641964,"vol":0.11455240942897124},{"date":1758758400000.0,"price":5638.507204132959,"return":-0.005324623373170218,"perf":0.08250530705810366,"vol":0.11424709512347668},{"date":1758844800000.0,"price":5672.311538026292,"return":0.0059773629678085225,"perf":0.08899521112602327,"vol":0.11319478877464019},{"date":1759104000000.0,"price":5681.632002181557,"return":0.0016418024655274392,"perf":0.09078459465379884,"vol":0.11091799585728494},{"date":1759190400000.0,"price":5701.8308330682585,"return":0.003548806260053975,"perf":0.09466245466880374,"vol":0.10934972466912149},{"date":1759276800000.0,"price":5725.8164649311975,"return":0.004197831182556917,"perf":0.09926732131963312,"vol":0.10789006471041901},{"date":1759363200000.0,"price":5731.315532309154,"return":0.0009599379323821972,"perf":0.10032305635818095,"vol":0.10628146214286936},{"date":1759449600000.0,"price":5733.263498881845,"return":0.0003398234834680705,"perf":0.10069703551198339,"vol":0.10473005941421748},{"date":1759708800000.0,"price":5763.850049643032,"return":0.00532074816722469,"perf":0.10656917548181766,"vol":0.09915819728774353},{"date":1759795200000.0,"price":5734.767825178986,"return":-0.0050583968946723715,"perf":0.10098584266274968,"vol":0.0997825404820114},{"date":1759881600000.0,"price":5767.36285124265,"return":0.005667665275800479,"perf":0.10724357851733046,"vol":0.09873891374664455},{"date":1759968000000.0,"price":5747.811223952501,"return":-0.0033958055606912382,"perf":0.10348997148323891,"vol":0.09859069438929156},{"date":1760054400000.0,"price":5598.430945413071,"return":-0.026332755475263883,"perf":0.07481129139390208,"vol":0.1177266199417265},{"date":1760313600000.0,"price":5692.9821297145745,"return":0.016747840809392657,"perf":0.09296364184580597,"vol":0.1223581458634867},{"date":1760400000000.0,"price":5695.314944683436,"return":0.00040968636245613144,"perf":0.0934115058801599,"vol":0.12057252106349052},{"date":1760486400000.0,"price":5725.194126224491,"return":0.005232560042473706,"perf":0.09914784200916893,"vol":0.11901262502381918},{"date":1760572800000.0,"price":5690.404924320927,"return":-0.006095047566033797,"perf":0.09246885866738652,"vol":0.11924722138030945},{"date":1760659200000.0,"price":5719.337586016912,"return":0.005071582234982563,"perf":0.09802347777122722,"vol":0.11772715532885723},{"date":1760918400000.0,"price":5781.305155490653,"return":0.010776470597083252,"perf":0.10992028314759494,"vol":0.11841222921471657},{"date":1761004800000.0,"price":5778.658658662012,"return":-0.000457872864902329,"perf":0.10941219709602135,"vol":0.11682764910067912},{"date":1761091200000.0,"price":5750.832877134978,"return":-0.004826897260221325,"perf":0.10407008169463028,"vol":0.11654438589931951},{"date":1761177600000.0,"price":5787.36489029058,"return":0.00633238153251176,"perf":0.1110836575732721,"vol":0.11469371819534577},{"date":1761264000000.0,"price":5837.507130595894,"return":0.008626770459955154,"perf":0.12071018446650705,"vol":0.11410787037418207},{"date":1761523200000.0,"price":5911.964322155637,"return":0.012674304300006184,"perf":0.13500480218961375,"vol":0.1157766971820403},{"date":1761609600000.0,"price":5920.205431560764,"return":0.0013930007613625218,"perf":0.1365869664653918,"vol":0.11404078471825878},{"date":1761696000000.0,"price":5927.202149713069,"return":0.001181139235352187,"perf":0.13793022705860492,"vol":0.11234212959672105},{"date":1761782400000.0,"price":5882.623734585617,"return":-0.007549413054489575,"perf":0.12937186768995246,"vol":0.11367115004194782},{"date":1761868800000.0,"price":5901.642506310398,"return":0.003227827316327421,"perf":0.13302317477894787,"vol":0.1120129952298329},{"date":1762128000000.0,"price":5914.760401865836,"return":0.0022202866720585253,"perf":0.13554160581789132,"vol":0.11011314010944176},{"date":1762214400000.0,"price":5847.977277664121,"return":-0.01135515278866602,"perf":0.12272028915498345,"vol":0.11424340618012285},{"date":1762300800000.0,"price":5880.640682522378,"return":0.00556987863593993,"perf":0.1289911526700167,"vol":0.11303153571299766},{"date":1762387200000.0,"price":5822.948981266069,"return":-0.009858884360120822,"perf":0.11791524720032265,"vol":0.11573106079944694},{"date":1762473600000.0,"price":5828.746970802247,"return":0.000995218213483353,"perf":0.11902837062394456,"vol":0.11403478265229154},{"date":1762732800000.0,"price":5923.422663265116,"return":0.0161123849677892,"perf":0.13720462469795458,"vol":0.11905016781802832},{"date":1762819200000.0,"price":5939.738685361316,"return":0.0027507056347772776,"perf":0.14033704607648323,"vol":0.117279450021861},{"date":1762905600000.0,"price":5939.447542706726,"return":-4.901727257384223E-05,"perf":0.14028115123458718,"vol":0.11561863309675971},{"date":1762992000000.0,"price":5840.2481903674925,"return":-0.016842828483168218,"perf":0.12123642512601074,"vol":0.12383500658553362},{"date":1763078400000.0,"price":5836.405055421307,"return":-0.0006582596920641184,"perf":0.12049860324791917,"vol":0.12201138443725978},{"date":1763337600000.0,"price":5794.635813867719,"return":-0.007182404667838779,"perf":0.1124795613248355,"vol":0.12224581037647661},{"date":1763424000000.0,"price":5754.966010318467,"return":-0.006869493884608305,"perf":0.10486357870437524,"vol":0.12235808098760544},{"date":1763510400000.0,"price":5784.858941274254,"return":0.005180840774351913,"perf":0.11060255450624012,"vol":0.12104323847036073},{"date":1763596800000.0,"price":5702.482221178903,"return":-0.01434241936999681,"perf":0.09478751101105876,"vol":0.1264378816093135},{"date":1763683200000.0,"price":5773.200681180232,"return":0.01232508005377917,"perf":0.10836435067569594,"vol":0.1284325487313204},{"date":1763942400000.0,"price":5879.440501043781,"return":0.018234966998174746,"perf":0.1287607365735255,"vol":0.1348743442529144},{"date":1764028800000.0,"price":5942.848952840831,"return":0.010727035583707847,"perf":0.14093416884870869,"vol":0.13523027121360767},{"date":1764115200000.0,"price":5977.25530263475,"return":0.005772843023485413,"perf":0.14753965056576912,"vol":0.1336782744674603},{"date":1764288000000.0,"price":6007.149521507299,"return":0.0049888636630177965,"perf":0.15327887362753478,"vol":0.13175751913474434},{"date":1764547200000.0,"price":5972.397471243407,"return":-0.005801913506535839,"perf":0.1466070228202434,"vol":0.131299709842165},{"date":1764633600000.0,"price":5985.480290148581,"return":0.0021881515075301175,"perf":0.14911871969024992,"vol":0.12932853129116612},{"date":1764720000000.0,"price":6012.377864182378,"return":0.0044837368053466525,"perf":0.15428263375197737,"vol":0.12762695806251473},{"date":1764806400000.0,"price":6018.628937275671,"return":0.0010391605223023857,"perf":0.15548274214118685,"vol":0.12568943867381377},{"date":1764892800000.0,"price":6035.474720647331,"return":0.0027950306080977323,"perf":0.15871686940948337,"vol":0.12383859222500183},{"date":1765152000000.0,"price":6006.596271611986,"return":-0.0047962687505066015,"perf":0.1531726582896582,"vol":0.12309582752759585},{"date":1765238400000.0,"price":6006.695869955247,"return":1.6581357065077463E-05,"perf":0.15319177961579133,"vol":0.12129697525425062},{"date":1765324800000.0,"price":6055.157878867539,"return":0.00803562548383429,"perf":0.16249572832757098,"vol":0.12082363183378995},{"date":1765411200000.0,"price":6063.487725119522,"return":0.0013747159271800253,"perf":0.16409492869183429,"vol":0.11898331244567473},{"date":1765497600000.0,"price":6005.944908801842,"return":-0.009535369898623995,"perf":0.1530476068047042,"vol":0.12098624671755581},{"date":1765756800000.0,"price":5998.230789104469,"return":-0.0012852395621955049,"perf":0.1515666163209879,"vol":0.11933662631377148},{"date":1765843200000.0,"price":5982.608797858007,"return":-0.002607830609290301,"perf":0.14856743802452033,"vol":0.1180355664266093},{"date":1765929600000.0,"price":5912.101433119233,"return":-0.011855385997006706,"perf":0.13503112535288642,"vol":0.121558082154013},{"date":1766016000000.0,"price":5961.567027506129,"return":0.008332029940079323,"perf":0.1445277467993129,"vol":0.12136667845681727},{"date":1766102400000.0,"price":6016.041150903135,"return":0.009096056270361697,"perf":0.15498592758010066,"vol":0.1214440807274884},{"date":1766361600000.0,"price":6056.999215754665,"return":0.006785071653930786,"perf":0.16284923624735081,"vol":0.12051277331066718},{"date":1766448000000.0,"price":6084.1812510392865,"return":0.0044776668585841135,"perf":0.168067762425818,"vol":0.11896532207290482},{"date":1766534400000.0,"price":6102.5617421092,"return":0.003016475364655147,"perf":0.17159652959932292,"vol":0.11723427161761919},{"date":1766707200000.0,"price":6100.3961053516305,"return":-0.00035493636991552636,"perf":0.1711807611701346,"vol":0.11529015331998341},{"date":1766966400000.0,"price":6080.216665605659,"return":-0.0033133732410656233,"perf":0.1673066239512513,"vol":0.11419354861944575},{"date":1767052800000.0,"price":6072.110211989142,"return":-0.001334140350334521,"perf":0.1657503114834995,"vol":0.11270068800733736},{"date":1767139200000.0,"price":6028.701585450626,"return":-0.007174529025955448,"perf":0.1574165332512747,"vol":0.11337557333425456},{"date":1767312000000.0,"price":6048.954966682018,"return":0.0033538625856431746,"perf":0.16130486608035777,"vol":0.11179889987162873},{"date":1767571200000.0,"price":6090.5383248912685,"return":0.006850948364147861,"perf":0.16928822130491383,"vol":0.1111049712464287},{"date":1767657600000.0,"price":6130.216936150776,"return":0.006493665872769082,"perf":0.17690589486816277,"vol":0.11037736573469097},{"date":1767744000000.0,"price":6118.829932559215,"return":-0.0018592478245579797,"perf":0.17471976804893674,"vol":0.10904434896315682},{"date":1767830400000.0,"price":6130.581349847838,"return":0.0019186915391791193,"perf":0.17697585660568538,"vol":0.10736451868754719},{"date":1767916800000.0,"price":6173.019631870277,"return":0.0068985413925679836,"perf":0.1851233438480615,"vol":0.10684044531489492},{"date":1768176000000.0,"price":6187.985837220358,"return":0.002421520272066931,"perf":0.18799662149610796,"vol":0.10523107277418461},{"date":1768262400000.0,"price":6183.657176631634,"return":-0.0006997713659400001,"perf":0.18716558627878777,"vol":0.10379653707214036},{"date":1768348800000.0,"price":6158.5639383131465,"return":-0.004066249123213629,"perf":0.1823480764898271,"vol":0.10329412142722295},{"date":1768435200000.0,"price":6175.213487743753,"return":0.002699831360466857,"perf":0.18554452990670778,"vol":0.10180470061196956},{"date":1768521600000.0,"price":6169.637487972176,"return":-0.0009033726145016021,"perf":0.18447402505030497,"vol":0.10044021387373855},{"date":1768867200000.0,"price":6045.774884521832,"return":-0.02028042033913138,"perf":0.16069433997998184,"vol":0.11506849403307283},{"date":1768953600000.0,"price":6124.568728180367,"return":0.012948680349367902,"perf":0.17582152716551014,"vol":0.11794885060232939},{"date":1769040000000.0,"price":6159.842749952111,"return":0.005742907388302436,"perf":0.18259358834886874,"vol":0.11683866566328757},{"date":1769126400000.0,"price":6154.899282036759,"return":-0.0008028537127365494,"perf":0.181644519728416,"vol":0.1151984144515215},{"date":1769385600000.0,"price":6188.588064060784,"return":0.005458565270648072,"perf":0.1881122396424031,"vol":0.11400305368427499},{"date":1769472000000.0,"price":6213.372725880691,"return":0.003996899399166648,"perf":0.19287050756374646,"vol":0.11254473373387458},{"date":1769558400000.0,"price":6215.911149457304,"return":0.00040845854634347767,"perf":0.1933578452390856,"vol":0.11086533487897975},{"date":1769644800000.0,"price":6220.360386631122,"return":0.0007155259276436423,"perf":0.19421202927728065,"vol":0.10919804830058387},{"date":1769731200000.0,"price":6200.573521989043,"return":-0.0031860537260054137,"perf":0.19041326034613681,"vol":0.10821538448629522},{"date":1769990400000.0,"price":6244.728927640347,"return":0.007095945013397243,"perf":0.1988904085029759,"vol":0.10763214723219083},{"date":1770076800000.0,"price":6202.25287696903,"return":-0.00682514303065064,"perf":0.1907356702699794,"vol":0.10834960012817939},{"date":1770163200000.0,"price":6181.76434630847,"return":-0.003308869647802334,"perf":0.1868021924236405,"vol":0.10744300731447456},{"date":1770249600000.0,"price":6114.838059791505,"return":-0.010885437320325151,"perf":0.1739533908324673,"vol":0.11054761520922218},{"date":1770336000000.0,"price":6225.035521804422,"return":0.017860862314358288,"perf":0.19510958220274333,"vol":0.11825045719736181},{"date":1770595200000.0,"price":6254.032274239598,"return":0.004647270949447408,"perf":0.20067650572738116,"vol":0.11674500543219733},{"date":1770681600000.0,"price":6230.196477754152,"return":-0.0038185499356145442,"perf":0.1961004051285311,"vol":0.11579672492059123},{"date":1770768000000.0,"price":6225.279728601264,"return":-0.0007894919996334582,"perf":0.19515646609311177,"vol":0.11416811478323197},{"date":1770854400000.0,"price":6141.513551160304,"return":-0.01354715917775495,"perf":0.17907466849155074,"vol":0.11938461548707001},{"date":1770940800000.0,"price":6146.240388899192,"return":0.0007693575237756064,"perf":0.17998214750198782,"vol":0.11739017478286837},{"date":1771286400000.0,"price":6148.257875788064,"return":0.00032819345101299736,"perf":0.18036947347055676,"vol":0.1156259589466591},{"date":1771372800000.0,"price":6180.649545548646,"return":0.00525460094453568,"perf":0.18658816809146672,"vol":0.11450418248521721},{"date":1771459200000.0,"price":6166.483964366691,"return":-0.002294554826949185,"perf":0.18386859777757425,"vol":0.11312540602074835},{"date":1771545600000.0,"price":6220.3902797645005,"return":0.008703835148216125,"perf":0.1942177682919446,"vol":0.11344259811465836},{"date":1771804800000.0,"price":6157.430287969336,"return":-0.010173121259874508,"perf":0.1821304333319671,"vol":0.11556910390025318},{"date":1771891200000.0,"price":6203.352170270958,"return":0.007430289098998578,"perf":0.19094671741247105,"vol":0.11523204080849805},{"date":1771977600000.0,"price":6251.3658402500705,"return":0.007710155748535413,"perf":0.20016459205234538,"vol":0.11498535427058466},{"date":1772064000000.0,"price":6220.724721135763,"return":-0.0049135596973139475,"perf":0.1942819758110952,"vol":0.11442091753010192},{"date":1772150400000.0,"price":6206.908395588944,"return":-0.002223485535700637,"perf":0.19162945712361168,"vol":0.11300390004858121},{"date":1772409600000.0,"price":6207.696801329663,"return":0.00012701261607163584,"perf":0.19178081871056096,"vol":0.11129282120582913},{"date":1772496000000.0,"price":6150.481090025471,"return":-0.009259636916873572,"perf":0.1807962958764866,"vol":0.1131351215080512},{"date":1772582400000.0,"price":6193.574817746102,"return":0.006982130202786528,"perf":0.18906961845454529,"vol":0.11255744831591519},{"date":1772668800000.0,"price":6155.445020075974,"return":-0.006175375753698655,"perf":0.18174929290726016,"vol":0.11237619352034098},{"date":1772755200000.0,"price":6075.52147934418,"return":-0.013069233464605076,"perf":0.16640522153006576,"vol":0.11694332272555916},{"date":1773014400000.0,"price":6133.255974235056,"return":0.00945793720701335,"perf":0.17748934270913996,"vol":0.11769682148598623},{"date":1773100800000.0,"price":6123.697490344776,"return":-0.0015596837918290646,"perf":0.1756542631102218,"vol":0.11604378532615392},{"date":1773187200000.0,"price":6123.5001480795945,"return":-3.22265176124895E-05,"perf":0.17561637647788597,"vol":0.11422732164455733},{"date":1773273600000.0,"price":6032.124533169931,"return":-0.01503457674942765,"perf":0.15807368574532732,"vol":0.12013923552076577},{"date":1773360000000.0,"price":6000.269865552667,"return":-0.005294830103254874,"perf":0.15195808714770842,"vol":0.11933997072891277},{"date":1773619200000.0,"price":6060.020960381472,"return":0.00990881307536049,"perf":0.16342936401462493,"vol":0.12034045218175451},{"date":1773705600000.0,"price":6082.453935550244,"return":0.0036949634870470137,"perf":0.16773614483340227,"vol":0.11888325542122052},{"date":1773792000000.0,"price":6003.290034981746,"return":-0.013100564262417033,"perf":0.15253791250162396,"vol":0.12279405111006676},{"date":1773878400000.0,"price":5990.890098757218,"return":-0.002067659565550262,"perf":0.15015731843935254,"vol":0.12099488025571661},{"date":1773964800000.0,"price":5898.126232613196,"return":-0.015605285765800952,"perf":0.13234810515493467,"vol":0.12663483090045086},{"date":1774224000000.0,"price":5967.028898202149,"return":0.011614418754418054,"perf":0.1455763406559587,"vol":0.1286545404039465},{"date":1774310400000.0,"price":5940.836560902655,"return":-0.004399172904752602,"perf":0.14054782103108776,"vol":0.12737074280440275},{"date":1774396800000.0,"price":5974.132054995866,"return":0.00558886587671007,"perf":0.14694003580570114,"vol":0.1263931186160692},{"date":1774483200000.0,"price":5872.819973107151,"return":-0.017103901743707444,"perf":0.1274896986254539,"vol":0.13321536584141397},{"date":1774569600000.0,"price":5774.808436087432,"return":-0.016829838142604008,"perf":0.10867301450399003,"vol":0.13883412585825947},{"date":1774828800000.0,"price":5756.132676971948,"return":-0.0032392456543338575,"perf":0.10508756047796153,"vol":0.1369303066286233},{"date":1774915200000.0,"price":5930.7502964245805,"return":0.029884891578221964,"perf":0.13861141580349412,"vol":0.15808373423894295},{"date":1775001600000.0,"price":5983.258656376286,"return":0.008814614818520087,"perf":0.14869220070893419,"vol":0.15746833677546643},{"date":1775088000000.0,"price":5989.653028038374,"return":0.0010681398875377647,"perf":0.1499198201849612,"vol":0.15506594644987431},{"date":1775433600000.0,"price":6019.119326915235,"return":0.004907472161679293,"perf":0.1555768892918663,"vol":0.1532595242611622},{"date":1775520000000.0,"price":6031.205672284899,"return":0.0020059789961468597,"perf":0.1578972788084405,"vol":0.15097561262146666},{"date":1775606400000.0,"price":6190.889688841858,"return":0.02613186998607183,"perf":0.18855411564790714,"vol":0.16460485002956954},{"date":1775692800000.0,"price":6231.355719523243,"return":0.006515114214622521,"perf":0.19632296144029482,"vol":0.1629112176774564},{"date":1775779200000.0,"price":6223.503266048093,"return":-0.0012609463543003941,"perf":0.19481541303208383,"vol":0.16051806575142735},{"date":1776038400000.0,"price":6289.531098879737,"return":0.010553546604060488,"perf":0.20749172554994488,"vol":0.1598738785796067},{"date":1776124800000.0,"price":6371.455841741987,"return":0.012941469199944801,"perf":0.22321999647646806,"vol":0.16078033554775573},{"date":1776211200000.0,"price":6422.156417704828,"return":0.007925961855897647,"perf":0.23295371509448248,"vol":0.1594515854513437},{"date":1776297600000.0,"price":6439.6726449535745,"return":0.002723755383871325,"perf":0.23631655711453092,"vol":0.15713141578621323},{"date":1776384000000.0,"price":6524.1804135418015,"return":0.013037630904143558,"perf":0.25254072863236465,"vol":0.15800829075919628},{"date":1776643200000.0,"price":6509.285800102745,"return":-0.002285596122928835,"perf":0.24968119551293566,"vol":0.15597148518877876},{"date":1776729600000.0,"price":6468.739881450057,"return":-0.006248415832424855,"perf":0.24189701247794537,"vol":0.15502049741731794},{"date":1776816000000.0,"price":6537.166815339644,"return":0.010522536699324304,"perf":0.2550339149238443,"vol":0.15480916874291714},{"date":1776902400000.0,"price":6517.909724189437,"return":-0.0029501328557604532,"perf":0.2513368542278287,"vol":0.1528144933402484},{"date":1776988800000.0,"price":6573.274427742669,"return":0.00845836908177092,"perf":0.26196601248733087,"vol":0.15185123551975638},{"date":1777248000000.0,"price":6588.652417405759,"return":0.0023367394214309626,"perf":0.26491834629121014,"vol":0.149653265866164},{"date":1777334400000.0,"price":6559.450235111494,"return":-0.004442044770041278,"perf":0.25931198344253836,"vol":0.14827253076801858},{"date":1777420800000.0,"price":6559.46494635188,"return":2.2427525724512346E-06,"perf":0.259314807770896,"vol":0.14606677851888333},{"date":1777507200000.0,"price":6679.058076011401,"return":0.01806793444763666,"perf":0.28227482056457065,"vol":0.15117059091569016},{"date":1777593600000.0,"price":6700.2950106215585,"return":0.0031745858425471455,"perf":0.28635198027881037,"vol":0.14881917047924614},{"date":1777852800000.0,"price":6672.460081275928,"return":-0.004162937158830871,"perf":0.28100810863914183,"vol":0.14735620583627587},{"date":1777939200000.0,"price":6733.476557328723,"return":0.009102966698443774,"perf":0.2927223189352146,"vol":0.14639862682042895},{"date":1778025600000.0,"price":6843.858170859031,"return":0.01626004627625343,"perf":0.3139138645202961,"vol":0.14982801628477488},{"date":1778112000000.0,"price":6822.0739481556175,"return":-0.003188109082498357,"perf":0.30973163404104875,"vol":0.14787035984251956},{"date":1778198400000.0,"price":6885.606032588599,"return":0.009269626872377267,"perf":0.3219288018511308,"vol":0.14711943520893497},{"date":1778457600000.0,"price":6882.862845133313,"return":-0.00039847386313544337,"perf":0.3214021527095947,"vol":0.14516156565092084},{"date":1778544000000.0,"price":6869.42548877832,"return":-0.001954199956407548,"perf":0.31882239018726444,"vol":0.1433183751748011},{"date":1778630400000.0,"price":6927.704338046184,"return":0.008448017320635404,"perf":0.3300110189036487,"vol":0.14238261016368176},{"date":1778716800000.0,"price":6974.67791463688,"return":0.006757655557785143,"perf":0.33902921185969515,"vol":0.14034081891801872},{"date":1778803200000.0,"price":6892.7276004503965,"return":-0.011819264692204892,"perf":0.3232960316383553,"vol":0.143096682682858},{"date":1779062400000.0,"price":6892.65006537907,"return":-1.1248886059835868E-05,"perf":0.32328114611579495,"vol":0.14084022180296765},{"date":1779148800000.0,"price":6841.631513866338,"return":-0.0074294073391274,"perf":0.31348638115912886,"vol":0.1407827605152652},{"date":1779235200000.0,"price":6917.1629430138355,"return":0.010979477620964033,"perf":0.3279872357189879,"vol":0.14105475659377176},{"date":1779321600000.0,"price":6928.089649548382,"return":0.00157840512190417,"perf":0.33008499269332403,"vol":0.13858498654231907},{"date":1779408000000.0,"price":6952.775055495962,"return":0.0035567570890893334,"perf":0.334824205037604,"vol":0.1366290430427144},{"date":1779753600000.0,"price":7006.469010959618,"return":0.007692998276756008,"perf":0.34513260576177873,"vol":0.13571413611947483},{"date":1779840000000.0,"price":7008.993620575982,"return":0.00036026062214873764,"perf":0.3456172913725306,"vol":0.13376617961871157},{"date":1779926400000.0,"price":7049.065011890644,"return":0.00570085826047495,"perf":0.3533103725709601,"vol":0.13222038175949283},{"date":1780012800000.0,"price":7059.0901636925055,"return":0.0014211856000258764,"perf":0.35523504511932935,"vol":0.13027691320955326},{"date":1780272000000.0,"price":7076.649113151905,"return":0.002484335363938285,"perf":0.3586060891364822,"vol":0.12832768281855242},{"date":1780358400000.0,"price":7075.20360440839,"return":-0.0002042854426755225,"perf":0.35832857403725393,"vol":0.12632931504057326},{"date":1780444800000.0,"price":7031.463807599251,"return":-0.006201313989208054,"perf":0.3499312162861048,"vol":0.1262502291849657},{"date":1780531200000.0,"price":7085.485365831965,"return":0.007653469777954533,"perf":0.36030251162462945,"vol":0.12551050840742298},{"date":1780617600000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.12368166870737922},{"date":1780876800000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.12190335155312097},{"date":1780963200000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.1200232401208759},{"date":1781049600000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.11826400680242825},{"date":1781136000000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.11659461457734717},{"date":1781222400000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.1149001363466428},{"date":1781481600000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.11303200262651716},{"date":1781568000000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.11136679410559143},{"date":1781654400000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.1097133102863017},{"date":1781740800000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.10791537635840957},{"date":1781827200000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.10635917499618697},{"date":1782172800000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.10482459478851745},{"date":1782259200000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.10331611058694747},{"date":1782345600000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.10182457554598935},{"date":1782432000000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.10034624566391857},{"date":1782691200000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.09888061437675023},{"date":1782777600000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.0974135414020578},{"date":1782864000000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.09591624768293824},{"date":1782950400000.0,"price":7085.485365831965,"return":0.0,"perf":0.36030251162462945,"vol":0.09453435123862117}]},"stats":{"perf":0.1225239986220383,"perfRankLabel":"Below Average","perfRankKey":"belowavg","vol":0.12332789928923353,"volRankLabel":"Low Risk","volRankKey":"low"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.005692926623325989},{"date":1779408000000.0,"perf":0.012542313057668147},{"date":1779753600000.0,"perf":0.008099932406327087},{"date":1779840000000.0,"perf":0.006155602330449345},{"date":1779926400000.0,"perf":0.008547999474820045},{"date":1780012800000.0,"perf":0.011097073937827995},{"date":1780272000000.0,"perf":0.007523528755997461},{"date":1780358400000.0,"perf":0.011751151073255334},{"date":1780444800000.0,"perf":0.014128297268259787},{"date":1780531200000.0,"perf":0.01482713850186168},{"date":1780617600000.0,"perf":0.014785659704055099},{"date":1780876800000.0,"perf":-0.00030905973054272395},{"date":1780963200000.0,"perf":0.0035747675671533863},{"date":1781049600000.0,"perf":0.00788492040456265},{"date":1781136000000.0,"perf":0.00423530770452922},{"date":1781222400000.0,"perf":0.01560272697115589},{"date":1781481600000.0,"perf":0.014219484847188463},{"date":1781568000000.0,"perf":0.011677355633219033},{"date":1781654400000.0,"perf":0.00830001176933387},{"date":1781740800000.0,"perf":0.0007471113132481166},{"date":1781827200000.0,"perf":-0.009235165501360096},{"date":1782172800000.0,"perf":-0.009235165501360096},{"date":1782259200000.0,"perf":-0.01565366601774068},{"date":1782345600000.0,"perf":-0.009284941205666697},{"date":1782432000000.0,"perf":-0.011494438354876013},{"date":1782691200000.0,"perf":-0.012456973003471802},{"date":1782777600000.0,"perf":-0.010634965064223692},{"date":1782864000000.0,"perf":-0.007140784630617819},{"date":1782950400000.0,"perf":-0.009230244216641995}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[]}],"total":1,"count":10,"page":1}