{"list":[{"id":1886105,"hash":"nmg875ln","type":"List","name":"Indian Companies - U.S. listings","alias":"indian-companies-u-s-listings","intro":"List of shares traded - Variable trading volumes will alter true performance and volatility ratios","description":"

The index covers a range of Indian companies quoted on US exchanges (including the OTC market)

\r\n

The list is surprisingly short and the small number of companies accessible to U.S. investors should not be considered representative

\r\n

Indian conglomerates with global reach such as Reliance Industries, Tata Steel orTata Power can only be accessed on India's stock markets

\r\n

The index includes companies of vastly different size but major Indian firms should be highlighted

\r\n

infotech giants - Wipro & Infosys
banking conglomerates - HDFC Bank , ICICI Bank and State Bank of India
engineering & construction giant - Larsen & Toubro -
automotive conglomerate - Mahindra & Mahindra -
pharmaceuticals - Dr Reddy's Laboratories -

\r\n

Performance and risk ratios of the selection are updated every day but with low trading volume on US OTC markets for some of the listed shares, volatility and drawdown calculations wiill be irrelevant- these ratios will not necessarily reflect true volatility and drawdown as these same shares are normally traded on their national exchange

\r\n

Because, for lack of trading data, volatility and performance ratios are unavailable, 40 Indian companies with OTC tickers have not been included in our Index

\r\n

Micro-cap Azure Power Global has not been included because of excessive volatility related to a poor trading record

\r\n

Reliance Infrastructure is not supported on OTC market and will be deleted from the selection

\r\n

Business processor WNS Holdings has accepted a buy-out offer from French CapGemini in July 2025 and will leave the selection when the transaction is finalized

\r\n

iShares MSCI India ETF , with 165 constituents almost exclusively listed on the Indian stock markets, is the benchmark of the selection

","dateCreation":1518281470000.0,"datePublish":1518220800000.0,"dateUpdate":1754406089913.0,"dateUpdateComps":1754405806738.0,"image":"https://static.pininvest.com/uploads/images/lists/nmg875ln/3kuqycbj/default/indian-companies-u-s-listings.jpg","imageSrcUsr":"Kirti Kalia","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/JRhvllDBhzs","url":"/library/nmg875ln","category":{"id":2781945,"hash":"3zwoexo3","name":"Asia Pacific (ex-China)","brief":"US listings (incl. OTC) of themes for Asia Pacific (ex-China)","description":"

International themes forAsia Pacific (ex-China) are curated selections of majors companies - listed on US markets or investable on liquid OTC exchanges

\r\n

Directly accessible to American investors and quoted in US dollars, selections highlight technological or industrial advances and growth stories in foreign markets

\r\n

Valuable in the light of portfolio diversification, foreign equities may not offer the same level of accounting transparency as American firms

\r\n

OTC traded shares require additional research on accounting data to corroborate market prices

","image":"https://static.pininvest.com/uploads/images/categories/3zwoexo3/rowj3t2u/asia-pacific-ex-china.jpg","imageSrcUsr":"Tianshu Liu","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/torii-gate-japon-SBK40fdKbAg"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[],"others":[{"id":5814853,"label":"India","key":"india","issector":false,"isstyle":false}]},"componentsCount":14,"componentsTotal":14,"articlesCount":8,"benchmark":{"id":1737995,"hash":"nd115k8n","type":"Fund","ticker":"INDA","name":"iShares MSCI India","exchange":{"id":228546,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"BATS","name":"CBOE - exBATS","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":49.56,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21170,"hash":"1n2y1v23","name":"Asia Pacific","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":1898876,"hash":"nq59oz2n","name":"Investable Market","category":{"id":1898875,"hash":"38q6w4y3","name":"India"}},"stats":{"perf":-0.11166875784190711,"vol":0.14773526452466157,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.18587560494712307,"surface":0.1315712241093617},"history":[{"date":1751846400000.0,"price":55.36,"return":-0.007737330548022793,"perf":-0.007707474457788077,"vol":0.16213351932545778},{"date":1751932800000.0,"price":55.69,"return":0.005943286292163076,"perf":-0.0017924359204158913,"vol":0.16032154347377947},{"date":1752019200000.0,"price":55.66,"return":-0.0005388415038325848,"perf":-0.0023301666965406254,"vol":0.1579182700560526},{"date":1752105600000.0,"price":55.27,"return":-0.0070314902525730446,"perf":-0.00932066678616228,"vol":0.15694424929428782},{"date":1752192000000.0,"price":54.88,"return":-0.007081282427541833,"perf":-0.016311166875784155,"vol":0.15595567657368553},{"date":1752451200000.0,"price":54.92,"return":0.0007285974821405398,"perf":-0.015594192507617843,"vol":0.15353852734300683},{"date":1752537600000.0,"price":54.875,"return":-0.0008197095044349431,"perf":-0.016400788671804944,"vol":0.15124004346178954},{"date":1752624000000.0,"price":55.27,"return":0.007172394449836319,"perf":-0.00932066678616228,"vol":0.15003984718079166},{"date":1752710400000.0,"price":55.01,"return":-0.00471527895780493,"perf":-0.013981000179243641,"vol":0.14846409497014684},{"date":1752796800000.0,"price":54.5,"return":-0.009314285218168333,"perf":-0.023122423373364343,"vol":0.148655163871687},{"date":1753056000000.0,"price":54.75,"return":0.0045766670274118935,"perf":-0.01864133357232478,"vol":0.1468571683131482},{"date":1753142400000.0,"price":54.61,"return":-0.0025603525325478774,"perf":-0.021150743860906984,"vol":0.14486525777314643},{"date":1753228800000.0,"price":54.73,"return":0.0021949889917644017,"perf":-0.018999820756408048,"vol":0.14276146436325482},{"date":1753315200000.0,"price":54.06,"return":-0.012317464307525132,"perf":-0.03100914142319411,"vol":0.14477566071160303},{"date":1753401600000.0,"price":53.8,"return":-0.004821073680562946,"perf":-0.03566947481627536,"vol":0.14329471631714702},{"date":1753660800000.0,"price":53.23,"return":-0.010651319983072671,"perf":-0.04588635956264564,"vol":0.14430301357245914},{"date":1753747200000.0,"price":53.49,"return":0.00487257335849283,"perf":-0.04122602616956439,"vol":0.14268364527685914},{"date":1753833600000.0,"price":52.7,"return":-0.01487926499584202,"perf":-0.0553862699408495,"vol":0.14632979681695588},{"date":1753920000000.0,"price":52.64,"return":-0.0011391685302549555,"perf":-0.05646173149309908,"vol":0.14398266030379656},{"date":1754006400000.0,"price":52.72,"return":0.0015186031771900596,"perf":-0.05502778275676645,"vol":0.14186264202048335},{"date":1754265600000.0,"price":52.48,"return":-0.004562745558418173,"perf":-0.05932962896576455,"vol":0.140287032759898},{"date":1754352000000.0,"price":52.41,"return":-0.0013347318217587216,"perf":-0.06058433411005559,"vol":0.13798396739720883},{"date":1754438400000.0,"price":52.255,"return":-0.0029618327676077406,"perf":-0.06336260978670005,"vol":0.13615149722755046},{"date":1754524800000.0,"price":52.53,"return":0.005248854919403136,"perf":-0.058433411005556546,"vol":0.13498542325799986},{"date":1754611200000.0,"price":52.12,"return":-0.007835682709225857,"perf":-0.06578239827926158,"vol":0.1347213385705555},{"date":1754870400000.0,"price":52.27,"return":0.002873840468186202,"perf":-0.06309374439863769,"vol":0.1329091162527729},{"date":1754956800000.0,"price":52.47,"return":0.0038189849737898266,"perf":-0.059508872557806014,"vol":0.1314141802767112},{"date":1755043200000.0,"price":52.71,"return":0.0045636131684952015,"perf":-0.05520702634880803,"vol":0.130083914433212},{"date":1755129600000.0,"price":52.41,"return":-0.005707778053040654,"perf":-0.06058433411005559,"vol":0.12883797066916755},{"date":1755216000000.0,"price":52.71,"return":0.005707778053040718,"perf":-0.05520702634880803,"vol":0.12789045969232715},{"date":1755475200000.0,"price":53.5,"return":0.014876463034845367,"perf":-0.04104678257752281,"vol":0.13218846081146138},{"date":1755561600000.0,"price":53.65,"return":0.002799815174746648,"perf":-0.03835812869689914,"vol":0.13036146712116106},{"date":1755648000000.0,"price":53.8,"return":0.0027919980910311335,"perf":-0.03566947481627536,"vol":0.12852402420148232},{"date":1755734400000.0,"price":53.57,"return":-0.0042842572748697395,"perf":-0.039792077433231765,"vol":0.1271677334311585},{"date":1755820800000.0,"price":53.58,"return":0.00018665422359360966,"perf":-0.03961283384119019,"vol":0.12521251140318249},{"date":1756080000000.0,"price":53.23,"return":-0.0065537169317967,"perf":-0.04588635956264564,"vol":0.12480854014993562},{"date":1756166400000.0,"price":52.55,"return":-0.01285704986170594,"perf":-0.05807492382147339,"vol":0.12812335450439621},{"date":1756252800000.0,"price":52.68,"return":0.0024707795521201337,"perf":-0.055744757124932764,"vol":0.12640119732177485},{"date":1756339200000.0,"price":52.54,"return":-0.002661092617686501,"perf":-0.05825416741351497,"vol":0.12485030526477194},{"date":1756425600000.0,"price":51.98,"return":-0.01071575504404965,"perf":-0.06829180856784378,"vol":0.12657594208023717},{"date":1756771200000.0,"price":52.35,"return":0.007092908103201677,"perf":-0.06165979566230506,"vol":0.12621743441457828},{"date":1756857600000.0,"price":52.62,"return":0.005144338295600713,"perf":-0.056820218677182344,"vol":0.1250082954644736},{"date":1756944000000.0,"price":52.59,"return":-0.0005702880108937174,"perf":-0.05735794945330697,"vol":0.12323464746310926},{"date":1757030400000.0,"price":52.48,"return":-0.0020938429654193892,"perf":-0.05932962896576455,"vol":0.12155460746267574},{"date":1757289600000.0,"price":52.89,"return":0.007782140442054949,"perf":-0.051980641692059515,"vol":0.12076441589945715},{"date":1757376000000.0,"price":52.71,"return":-0.003409094210772977,"perf":-0.05520702634880803,"vol":0.11937655399175776},{"date":1757462400000.0,"price":53.16,"return":0.008501042977928995,"perf":-0.0471410647069368,"vol":0.1196898674921296},{"date":1757548800000.0,"price":53.24,"return":0.001503759681866502,"perf":-0.04570711597060395,"vol":0.11792968872424639},{"date":1757635200000.0,"price":53.15,"return":-0.0016918887389540283,"perf":-0.047320308298978375,"vol":0.11621359963262066},{"date":1757894400000.0,"price":53.43,"return":0.005254281181723107,"perf":-0.04230148772181397,"vol":0.11511131748815169},{"date":1757980800000.0,"price":53.87,"return":0.00820135072276247,"perf":-0.0344147696719842,"vol":0.11530297652253642},{"date":1758067200000.0,"price":54.02,"return":0.002780611672027143,"perf":-0.03172611579136042,"vol":0.11371425529436821},{"date":1758153600000.0,"price":53.74,"return":-0.005196745177124418,"perf":-0.03674493636852483,"vol":0.11298134381985253},{"date":1758240000000.0,"price":53.94,"return":0.003714714524238613,"perf":-0.033160064527693156,"vol":0.11153151255945191},{"date":1758499200000.0,"price":53.5,"return":-0.008190663809622993,"perf":-0.04104678257752281,"vol":0.11192894429451655},{"date":1758585600000.0,"price":53.06,"return":-0.008258305192367256,"perf":-0.048933500627352466,"vol":0.1126293713204764},{"date":1758672000000.0,"price":52.74,"return":-0.006049167784453002,"perf":-0.054669295572683185,"vol":0.11218371964080752},{"date":1758758400000.0,"price":52.49,"return":-0.0047515056609321715,"perf":-0.05915038537372286,"vol":0.11101087857268013},{"date":1758844800000.0,"price":52.25,"return":-0.0045827844192880395,"perf":-0.06345223158272095,"vol":0.11002002360555091},{"date":1759104000000.0,"price":52.16,"return":-0.0017239732265229301,"perf":-0.06506542391109527,"vol":0.10839465458739875},{"date":1759190400000.0,"price":52.06,"return":-0.0019190180519780462,"perf":-0.06685785983151094,"vol":0.10686862220969057},{"date":1759276800000.0,"price":52.39,"return":0.006318833853708953,"perf":-0.06094282129413875,"vol":0.10666443100721061},{"date":1759363200000.0,"price":52.3,"return":-0.0017193623492511923,"perf":-0.06255601362251306,"vol":0.1051936801667556},{"date":1759449600000.0,"price":52.45,"return":0.0028639637714291608,"perf":-0.05986735974188917,"vol":0.10372666188853381},{"date":1759708800000.0,"price":52.76,"return":0.005892993006807633,"perf":-0.05431080838860014,"vol":0.10258513503185555},{"date":1759795200000.0,"price":52.88,"return":0.002271867694317023,"perf":-0.05215988528410098,"vol":0.10117389427091752},{"date":1759881600000.0,"price":52.63,"return":-0.0047388961777433,"perf":-0.056640975085140655,"vol":0.10063112390100266},{"date":1759968000000.0,"price":52.81,"return":0.00341426735315412,"perf":-0.05341459042839214,"vol":0.09947282733739132},{"date":1760054400000.0,"price":52.77,"return":-0.0007577193012652828,"perf":-0.05413156479655845,"vol":0.09618378508703898},{"date":1760313600000.0,"price":52.97,"return":0.0037828681388587305,"perf":-0.05054669295572689,"vol":0.09514709219967477},{"date":1760400000000.0,"price":52.78,"return":-0.0035933844812572895,"perf":-0.05395232120451687,"vol":0.09427625709652886},{"date":1760486400000.0,"price":53.76,"return":0.0183973651397161,"perf":-0.03638644918444167,"vol":0.10536929551810399},{"date":1760572800000.0,"price":54.07,"return":0.0057498071790194,"perf":-0.03082989783115253,"vol":0.10481715825680593},{"date":1760659200000.0,"price":54.45,"return":0.0070033459850560205,"perf":-0.024018641333572233,"vol":0.10478158954061763},{"date":1760918400000.0,"price":54.74,"return":0.005311854233563454,"perf":-0.01882057716436636,"vol":0.10385534454346931},{"date":1761004800000.0,"price":54.48,"return":-0.004761041771276205,"perf":-0.02348091055744761,"vol":0.10327000963274313},{"date":1761091200000.0,"price":55.29,"return":0.014758398508584712,"perf":-0.008962179602079234,"vol":0.10908364790100991},{"date":1761177600000.0,"price":54.76,"return":-0.009632059929593532,"perf":-0.018462089980283203,"vol":0.11096851837683129},{"date":1761264000000.0,"price":54.51,"return":-0.004575829344058638,"perf":-0.022943179781322875,"vol":0.11001421903384268},{"date":1761523200000.0,"price":54.72,"return":0.00384510223810564,"perf":-0.019179064348449515,"vol":0.10843955018719753},{"date":1761609600000.0,"price":54.54,"return":-0.003294895896852538,"perf":-0.02240544900519803,"vol":0.10726174600201238},{"date":1761696000000.0,"price":54.61,"return":0.0012826387466197975,"perf":-0.021150743860906984,"vol":0.1056924823755317},{"date":1761782400000.0,"price":54.27,"return":-0.006245428088748788,"perf":-0.027245025990320748,"vol":0.10561025381636197},{"date":1761868800000.0,"price":53.97,"return":-0.005543251444762117,"perf":-0.03262233375156842,"vol":0.10516450809758744},{"date":1762128000000.0,"price":54.24,"return":0.004990307001588685,"perf":-0.027782756766445593,"vol":0.1044532511960979},{"date":1762214400000.0,"price":54.02,"return":-0.004064295267670575,"perf":-0.03172611579136042,"vol":0.10349625750446541},{"date":1762300800000.0,"price":54.3,"return":0.005169878575420087,"perf":-0.026707295214196125,"vol":0.10289495724065395},{"date":1762387200000.0,"price":53.62,"return":-0.012602094132076552,"perf":-0.038895859473023875,"vol":0.10707892750048434},{"date":1762473600000.0,"price":53.75,"return":0.0024215341999588996,"perf":-0.03656569277648325,"vol":0.1055575330124413},{"date":1762732800000.0,"price":54.15,"return":0.007414306439227461,"perf":-0.029395949094819906,"vol":0.10480703481931054},{"date":1762819200000.0,"price":54.74,"return":0.01083673016553356,"perf":-0.01882057716436636,"vol":0.10721009961097351},{"date":1762905600000.0,"price":54.56,"return":-0.003293690077326351,"perf":-0.022046961821114874,"vol":0.10606296732072913},{"date":1762992000000.0,"price":54.2,"return":-0.006620105089606128,"perf":-0.028499731134611905,"vol":0.1053568141147725},{"date":1763078400000.0,"price":54.62,"return":0.007719207599958431,"perf":-0.020971500268865406,"vol":0.10580425863190487},{"date":1763337600000.0,"price":54.65,"return":0.0005490985769887283,"perf":-0.020433769492740672,"vol":0.10415501665772829},{"date":1763424000000.0,"price":54.61,"return":-0.0007321984584852566,"perf":-0.021150743860906984,"vol":0.10260405022261719},{"date":1763510400000.0,"price":54.83,"return":0.004020473251894739,"perf":-0.017207384835992157,"vol":0.1016281941795761},{"date":1763596800000.0,"price":54.72,"return":-0.002008216101662032,"perf":-0.019179064348449515,"vol":0.10027858773464618},{"date":1763683200000.0,"price":54.21,"return":-0.009363880042048136,"perf":-0.028320487542570327,"vol":0.10187546205650781},{"date":1763942400000.0,"price":54.22,"return":0.00018445079827263228,"perf":-0.02814124395052875,"vol":0.10019458121569068},{"date":1764028800000.0,"price":54.28,"return":0.0011059908961489019,"perf":-0.02706578239827928,"vol":0.09872927419949393},{"date":1764115200000.0,"price":54.67,"return":0.007159277940239501,"perf":-0.020075282308657405,"vol":0.09919472602563226},{"date":1764288000000.0,"price":54.71,"return":0.0007313951688266372,"perf":-0.019358307940491093,"vol":0.09770279333761521},{"date":1764547200000.0,"price":54.33,"return":-0.00696994751230287,"perf":-0.02616956443807139,"vol":0.09805162476838548},{"date":1764633600000.0,"price":53.88,"return":-0.008317209021268385,"perf":-0.034235526079942624,"vol":0.09921187884385309},{"date":1764720000000.0,"price":53.41,"return":-0.008761357190484435,"perf":-0.042659974905897124,"vol":0.1005074419109689},{"date":1764806400000.0,"price":53.76,"return":0.00653170186321528,"perf":-0.03638644918444167,"vol":0.10061236506225583},{"date":1764892800000.0,"price":53.97,"return":0.003898640415657323,"perf":-0.03262233375156842,"vol":0.09968736475641463},{"date":1765152000000.0,"price":53.08,"return":-0.01662812716654472,"perf":-0.04857501344326942,"vol":0.10789408949284181},{"date":1765238400000.0,"price":53.27,"return":0.0035731114649010186,"perf":-0.04516938519447922,"vol":0.10680767364029344},{"date":1765324800000.0,"price":53.36,"return":0.0016880806784605425,"perf":-0.043556192866105015,"vol":0.10530450744853967},{"date":1765411200000.0,"price":53.57,"return":0.0039278082855006185,"perf":-0.039792077433231765,"vol":0.10436269824823795},{"date":1765497600000.0,"price":53.14,"return":-0.008059269561201524,"perf":-0.04749955189101984,"vol":0.1049573258308364},{"date":1765756800000.0,"price":53.1,"return":-0.0007530120837743013,"perf":-0.048216526259186154,"vol":0.10324055596352881},{"date":1765843200000.0,"price":52.95,"return":-0.0028288562004776022,"perf":-0.050905180139809936,"vol":0.10192164003266731},{"date":1765929600000.0,"price":52.97,"return":0.00037764350901974887,"perf":-0.05054669295572689,"vol":0.10029717777969081},{"date":1766016000000.0,"price":53.28,"return":0.005835310675698383,"perf":-0.04499014160243764,"vol":0.10009363746382166},{"date":1766102400000.0,"price":54.15,"return":0.016196947214865892,"perf":-0.029395949094819906,"vol":0.10823581062796253},{"date":1766361600000.0,"price":54.19,"return":0.0007384161310232592,"perf":-0.028678974726653594,"vol":0.10658135860329618},{"date":1766448000000.0,"price":54.47,"return":0.005153701817560195,"perf":-0.023660154149489188,"vol":0.10587598977145617},{"date":1766534400000.0,"price":54.01,"return":-0.008480876790783375,"perf":-0.03190535938340211,"vol":0.10691243005844976},{"date":1766707200000.0,"price":53.84,"return":-0.003152529268327339,"perf":-0.034952500448108936,"vol":0.10548819997507115},{"date":1766966400000.0,"price":53.47,"return":-0.006895936375832255,"perf":-0.041584513353647656,"vol":0.10541921573736301},{"date":1767052800000.0,"price":53.64,"return":0.00317430945283772,"perf":-0.03853737228894061,"vol":0.10426099386044319},{"date":1767139200000.0,"price":54.05,"return":0.007614485671739551,"perf":-0.031188385015235687,"vol":0.10491492824581533},{"date":1767312000000.0,"price":54.56,"return":0.009391469449989517,"perf":-0.022046961821114874,"vol":0.10655736524912407},{"date":1767571200000.0,"price":54.29,"return":-0.004960965617846992,"perf":-0.026886538806237703,"vol":0.10577957629931546},{"date":1767657600000.0,"price":54.08,"return":-0.003875616182651061,"perf":-0.030650654239110953,"vol":0.10468983264707461},{"date":1767744000000.0,"price":54.2,"return":0.0022164767108919688,"perf":-0.028499731134611905,"vol":0.10330982777345238},{"date":1767830400000.0,"price":53.72,"return":-0.008895536790563803,"perf":-0.037103423552607984,"vol":0.10446742833395273},{"date":1767916800000.0,"price":53.175,"return":-0.010197010568735919,"perf":-0.04687219931887443,"vol":0.1064172210767041},{"date":1768176000000.0,"price":53.4,"return":0.004222384879848261,"perf":-0.0428392184979387,"vol":0.10548352248322994},{"date":1768262400000.0,"price":53.04,"return":-0.006764400088542037,"perf":-0.049291987811435733,"vol":0.10541355890749904},{"date":1768348800000.0,"price":53.25,"return":0.003951458711927412,"perf":-0.045527872378562484,"vol":0.10447086645517605},{"date":1768435200000.0,"price":53.22,"return":-0.0005635390399913477,"perf":-0.04606560315468722,"vol":0.10289322568805503},{"date":1768521600000.0,"price":52.85,"return":-0.006976553233296393,"perf":-0.05269761606022583,"vol":0.1029854695847048},{"date":1768867200000.0,"price":51.73,"return":-0.021419828300822973,"perf":-0.07277289836888334,"vol":0.1165799287934346},{"date":1768953600000.0,"price":51.55,"return":-0.0034856735524548066,"perf":-0.07599928302563186,"vol":0.11508708014699884},{"date":1769040000000.0,"price":51.795,"return":0.004741409047096398,"perf":-0.07160781502061297,"vol":0.11422251378852002},{"date":1769126400000.0,"price":51.24,"return":-0.010773142481531875,"perf":-0.08155583437892089,"vol":0.11590908228053018},{"date":1769385600000.0,"price":51.44,"return":0.0038956029008304555,"perf":-0.07797096253808933,"vol":0.11490978741582338},{"date":1769472000000.0,"price":51.69,"return":0.0048482592785840115,"perf":-0.07348987273704966,"vol":0.11413264136596683},{"date":1769558400000.0,"price":51.49,"return":-0.003876725149897924,"perf":-0.07707474457788133,"vol":0.11278736187170194},{"date":1769644800000.0,"price":51.61,"return":0.002327838102585641,"perf":-0.07492382147338228,"vol":0.11140539779203534},{"date":1769731200000.0,"price":51.74,"return":0.0025157245972473705,"perf":-0.07259365477684165,"vol":0.10993930261844141},{"date":1769990400000.0,"price":53.28,"return":0.029329849474250706,"perf":-0.04499014160243764,"vol":0.13521981516075265},{"date":1770076800000.0,"price":53.15,"return":-0.0024429214441767833,"perf":-0.047320308298978375,"vol":0.13335390626099897},{"date":1770163200000.0,"price":53.44,"return":0.005441424440433365,"perf":-0.04212224412977239,"vol":0.13216270708252312},{"date":1770249600000.0,"price":52.95,"return":-0.009211457180974722,"perf":-0.050905180139809936,"vol":0.13263490599032257},{"date":1770336000000.0,"price":53.28,"return":0.006212954184718187,"perf":-0.04499014160243764,"vol":0.13172055894826995},{"date":1770595200000.0,"price":53.44,"return":0.002998502996256633,"perf":-0.04212224412977239,"vol":0.1299089781758392},{"date":1770681600000.0,"price":53.74,"return":0.0055980739589550415,"perf":-0.03674493636852483,"vol":0.1287954924567279},{"date":1770768000000.0,"price":53.53,"return":-0.0039153587820552616,"perf":-0.04050905180139808,"vol":0.1273606820476585},{"date":1770854400000.0,"price":53.11,"return":-0.007877009970982202,"perf":-0.04803728266714469,"vol":0.12735032912496677},{"date":1770940800000.0,"price":52.89,"return":-0.004150949356419205,"perf":-0.051980641692059515,"vol":0.125933267619459},{"date":1771286400000.0,"price":53.27,"return":0.007159035851019246,"perf":-0.04516938519447922,"vol":0.12550286156005327},{"date":1771372800000.0,"price":53.32,"return":0.0009381743816000199,"perf":-0.04427316723427133,"vol":0.12362857322737547},{"date":1771459200000.0,"price":52.3,"return":-0.019315124239630777,"perf":-0.06255601362251306,"vol":0.1325613595241645},{"date":1771545600000.0,"price":53.42,"return":0.021188836610937754,"perf":-0.042480731313855435,"vol":0.14310458335174273},{"date":1771804800000.0,"price":52.61,"return":-0.015278991939098988,"perf":-0.05699946226922392,"vol":0.14698066913842073},{"date":1771891200000.0,"price":52.67,"return":0.001139817752582112,"perf":-0.05592400071697434,"vol":0.14480509044632572},{"date":1771977600000.0,"price":52.74,"return":0.0013281474298426862,"perf":-0.054669295572683185,"vol":0.14267564765952395},{"date":1772064000000.0,"price":52.58,"return":-0.0030383616234055106,"perf":-0.057537193045348656,"vol":0.14073491674341126},{"date":1772150400000.0,"price":52.27,"return":-0.005913226576904616,"perf":-0.06309374439863769,"vol":0.13947622353181374},{"date":1772409600000.0,"price":50.95,"return":-0.02557783305609666,"perf":-0.08675389854812687,"vol":0.1539845281363124},{"date":1772496000000.0,"price":50.22,"return":-0.01443140593929498,"perf":-0.09983868076716262,"vol":0.15623790397516027},{"date":1772582400000.0,"price":50.27,"return":0.0009951239750449626,"perf":-0.09894246280695462,"vol":0.15383746678526822},{"date":1772668800000.0,"price":50.37,"return":0.001987282053075097,"perf":-0.09715002688653884,"vol":0.15168775416687938},{"date":1772755200000.0,"price":49.99,"return":-0.00757277433208002,"perf":-0.10396128338411892,"vol":0.15061620249738927},{"date":1773014400000.0,"price":49.98,"return":-0.00020006001867273567,"perf":-0.10414052697616061,"vol":0.14817470032607596},{"date":1773100800000.0,"price":49.93,"return":-0.001000900894288357,"perf":-0.1050367449363685,"vol":0.14597579678470965},{"date":1773187200000.0,"price":49.27,"return":-0.013306647956646179,"perf":-0.11686682201111298,"vol":0.1475946154982106},{"date":1773273600000.0,"price":48.52,"return":-0.01533929248002231,"perf":-0.1303100914142319,"vol":0.15052211501152354},{"date":1773360000000.0,"price":48.06,"return":-0.009525853767526522,"perf":-0.1385552966481448,"vol":0.15001228845493916},{"date":1773619200000.0,"price":48.56,"return":0.01034991644291992,"perf":-0.12959311704606558,"vol":0.1509697881850844},{"date":1773705600000.0,"price":48.52,"return":-0.0008240626753934267,"perf":-0.1303100914142319,"vol":0.14847774987892817},{"date":1773792000000.0,"price":47.72,"return":-0.016625486846134078,"perf":-0.14464957877755868,"vol":0.15210459259414066},{"date":1773878400000.0,"price":47.52,"return":-0.004199922175325793,"perf":-0.14823445061839036,"vol":0.1500772354270371},{"date":1773964800000.0,"price":46.59,"return":-0.019764749225684095,"perf":-0.16490410467825767,"vol":0.15592902266505035},{"date":1774224000000.0,"price":47.63,"return":0.02207688898406372,"perf":-0.1462627711059329,"vol":0.16681101982261604},{"date":1774310400000.0,"price":46.39,"return":-0.026378896049116723,"perf":-0.16848897651908945,"vol":0.17811465445759986},{"date":1774396800000.0,"price":47.42,"return":0.021960161873607234,"perf":-0.15002688653880625,"vol":0.18691386269160337},{"date":1774483200000.0,"price":46.61,"return":-0.017228970252609884,"perf":-0.16454561749417462,"vol":0.18925909194025609},{"date":1774569600000.0,"price":45.82,"return":-0.017094433359300068,"perf":-0.17870586126545973,"vol":0.1913128707802068},{"date":1774828800000.0,"price":45.42,"return":-0.008768140347937055,"perf":-0.18587560494712307,"vol":0.1894392548648106},{"date":1774915200000.0,"price":46.84,"return":0.030785002052104132,"perf":-0.1604230148772181,"vol":0.2065813541206016},{"date":1775001600000.0,"price":46.71,"return":-0.002779264215499943,"perf":-0.16275318157375873,"vol":0.20351466792741044},{"date":1775088000000.0,"price":46.65,"return":-0.0012853472206638696,"perf":-0.1638286431260083,"vol":0.2003109957833389},{"date":1775433600000.0,"price":47.25,"return":0.012779726646399021,"perf":-0.15307402760351319,"vol":0.20095038724724573},{"date":1775520000000.0,"price":47.36,"return":0.002325336635998444,"perf":-0.15110234809105572,"vol":0.19805135426517428},{"date":1775606400000.0,"price":49.27,"return":0.039537385980121464,"perf":-0.11686682201111298,"vol":0.22440521148947667},{"date":1775692800000.0,"price":49.07,"return":-0.004067526454059712,"perf":-0.12045169385194476,"vol":0.22121692399330548},{"date":1775779200000.0,"price":49.34,"return":0.005487260999398769,"perf":-0.11561211686682193,"vol":0.21849892483110436},{"date":1776038400000.0,"price":49.35,"return":0.00020265477827985173,"perf":-0.11543287327478036,"vol":0.21520523427995433},{"date":1776124800000.0,"price":49.7,"return":0.007067167223092573,"perf":-0.1091593475533249,"vol":0.21296380181273283},{"date":1776211200000.0,"price":49.98,"return":0.005617992304223053,"perf":-0.10414052697616061,"vol":0.21037746485765665},{"date":1776297600000.0,"price":50.0,"return":0.0004000800213398925,"perf":-0.10378203979207745,"vol":0.20715102891308132},{"date":1776384000000.0,"price":51.28,"return":0.025277807184268607,"perf":-0.08083886001075458,"vol":0.21581352748166557},{"date":1776643200000.0,"price":50.53,"return":-0.014733593308597397,"perf":-0.09428212941387337,"vol":0.2162971607283035},{"date":1776729600000.0,"price":49.8,"return":-0.01455223527321005,"perf":-0.10736691163290912,"vol":0.21653171871887894},{"date":1776816000000.0,"price":49.98,"return":0.0036079413761990835,"perf":-0.10414052697616061,"vol":0.21353907320109966},{"date":1776902400000.0,"price":49.41,"return":-0.011470092549147716,"perf":-0.114357411722531,"vol":0.21238633862107253},{"date":1776988800000.0,"price":49.58,"return":0.003434693749385934,"perf":-0.11131027065782395,"vol":0.20941739680187804},{"date":1777248000000.0,"price":49.38,"return":-0.004042042690010931,"perf":-0.11489514249865562,"vol":0.20643759274067938},{"date":1777334400000.0,"price":49.23,"return":-0.003042290146924347,"perf":-0.11758379637927951,"vol":0.20342447089312546},{"date":1777420800000.0,"price":49.03,"return":-0.004070838106967293,"perf":-0.12116866822011108,"vol":0.20054538071434014},{"date":1777507200000.0,"price":49.42,"return":0.00792284489732216,"perf":-0.11417816813048931,"vol":0.1989486461673392},{"date":1777593600000.0,"price":49.12,"return":-0.0060889167215770505,"perf":-0.11955547589173687,"vol":0.196444895312816},{"date":1777852800000.0,"price":48.63,"return":-0.010025659423192518,"perf":-0.12833841190177442,"vol":0.19513357460442815},{"date":1777939200000.0,"price":49.16,"return":0.010839660282139616,"perf":-0.11883850152357056,"vol":0.19480594015128846},{"date":1778025600000.0,"price":50.03,"return":0.017542540802279696,"perf":-0.1032443090159526,"vol":0.19823575041340089},{"date":1778112000000.0,"price":49.82,"return":-0.004206315666079305,"perf":-0.10700842444882597,"vol":0.19536805340424138},{"date":1778198400000.0,"price":49.84,"return":0.0004013646451634026,"perf":-0.1066499372647427,"vol":0.19244286488365092},{"date":1778457600000.0,"price":48.42,"return":-0.028904922969285256,"perf":-0.13210252733464778,"vol":0.20480198587957532},{"date":1778544000000.0,"price":47.52,"return":-0.01876227645552289,"perf":-0.14823445061839036,"vol":0.2074169904212085},{"date":1778630400000.0,"price":47.98,"return":0.00963358235715886,"perf":-0.13998924538447755,"vol":0.20642049046612607},{"date":1778716800000.0,"price":48.36,"return":0.00788876833504348,"perf":-0.13317798888689725,"vol":0.20474332465920225},{"date":1778803200000.0,"price":47.99,"return":-0.007680369876437703,"perf":-0.13981000179243586,"vol":0.20246116826676303},{"date":1779062400000.0,"price":47.84,"return":-0.003130546227777795,"perf":-0.14249865567305964,"vol":0.19948039648202187},{"date":1779148800000.0,"price":47.27,"return":-0.011986264837231309,"perf":-0.15271554041942992,"vol":0.19870604348175375},{"date":1779235200000.0,"price":48.02,"return":0.015741745987962266,"perf":-0.13927227101631112,"vol":0.2011139160358985},{"date":1779321600000.0,"price":48.03,"return":0.00020822488362585471,"perf":-0.13909302742426954,"vol":0.19810126192946365},{"date":1779408000000.0,"price":48.39,"return":0.007467365128494227,"perf":-0.1326402581107725,"vol":0.19641741577109537},{"date":1779753600000.0,"price":48.55,"return":0.0033010139321067323,"perf":-0.12977236063810726,"vol":0.19378892479218454},{"date":1779840000000.0,"price":48.55,"return":0.0,"perf":-0.12977236063810726,"vol":0.19087852931828705},{"date":1779926400000.0,"price":48.69,"return":0.0028794754572755454,"perf":-0.12726295034952506,"vol":0.1882681034658965},{"date":1780012800000.0,"price":48.56,"return":-0.002673523443366649,"perf":-0.12959311704606558,"vol":0.18550046314159088},{"date":1780272000000.0,"price":47.99,"return":-0.011807490881088662,"perf":-0.13981000179243586,"vol":0.18513649385686579},{"date":1780358400000.0,"price":48.03,"return":0.0008331598065787945,"perf":-0.13909302742426954,"vol":0.18237389378114746},{"date":1780444800000.0,"price":47.36,"return":-0.01404782510098279,"perf":-0.15110234809105572,"vol":0.1831385972045974},{"date":1780531200000.0,"price":48.02,"return":0.013839600217357074,"perf":-0.13927227101631112,"vol":0.18486146621249158},{"date":1780617600000.0,"price":47.34,"return":-0.01426198670726932,"perf":-0.15146083527513887,"vol":0.18569860249865977},{"date":1780876800000.0,"price":47.21,"return":-0.0027498695276425675,"perf":-0.1537910019716795,"vol":0.1829336693330696},{"date":1780963200000.0,"price":47.54,"return":0.006965727373852406,"perf":-0.1478759634343072,"vol":0.1813902264638535},{"date":1781049600000.0,"price":47.3,"return":-0.00506116643416062,"perf":-0.1521778096433053,"vol":0.17899657477991648},{"date":1781136000000.0,"price":47.79,"return":0.010306117092179658,"perf":-0.14339487363326764,"vol":0.17896348032506176},{"date":1781222400000.0,"price":48.33,"return":0.011236073266925752,"perf":-0.1337157196630221,"vol":0.17932761244765438},{"date":1781481600000.0,"price":49.26,"return":0.019059906835399078,"perf":-0.11704606560315467,"vol":0.18457701137658733},{"date":1781568000000.0,"price":49.41,"return":0.003040440165266867,"perf":-0.114357411722531,"vol":0.18202482456868196},{"date":1781654400000.0,"price":49.06,"return":-0.007108794027315282,"perf":-0.12063093744398634,"vol":0.18020254632467947},{"date":1781740800000.0,"price":49.58,"return":0.010543487776701072,"perf":-0.11131027065782395,"vol":0.17999568129051735},{"date":1782172800000.0,"price":49.07,"return":0.0002038112714686529,"perf":-0.12045169385194476,"vol":0.17740955119616983},{"date":1782259200000.0,"price":49.63,"return":0.011347639497537415,"perf":-0.11041405269761595,"vol":0.17773282799319218},{"date":1782345600000.0,"price":49.43,"return":-0.004037962280481535,"perf":-0.11399892453844773,"vol":0.17519584663915128},{"date":1782432000000.0,"price":49.56,"return":0.0026265294420738145,"perf":-0.11166875784190711,"vol":0.17273206868294513},{"date":1782691200000.0,"price":49.18,"return":-0.0076970199728952715,"perf":-0.1184800143394874,"vol":0.1712862176367575},{"date":1782777600000.0,"price":49.39,"return":0.00426093776448694,"perf":-0.11471589890661404,"vol":0.16906580421282105},{"date":1782864000000.0,"price":49.21,"return":-0.0036511196746466337,"perf":-0.11794228356336256,"vol":0.16686946366754551},{"date":1782950400000.0,"price":49.56,"return":0.007087201883054831,"perf":-0.11166875784190711,"vol":0.16561079800567602}]},"stats":{"perf":0.05092028088445353,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.1304777588608847,"volRankLabel":"Below Average","volRankKey":"belowavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.013320901799549055},{"date":1779408000000.0,"perf":0.006792225863161999},{"date":1779753600000.0,"perf":0.01862734416679446},{"date":1779840000000.0,"perf":0.02295076521630456},{"date":1779926400000.0,"perf":0.015605181129009969},{"date":1780012800000.0,"perf":0.03738277307406006},{"date":1780272000000.0,"perf":0.04253246935709015},{"date":1780358400000.0,"perf":0.057204705878613524},{"date":1780444800000.0,"perf":0.04376942727552653},{"date":1780531200000.0,"perf":0.01924323896904399},{"date":1780617600000.0,"perf":0.034544027494978424},{"date":1780876800000.0,"perf":0.033943888862815755},{"date":1780963200000.0,"perf":0.033943888862815755},{"date":1781049600000.0,"perf":0.037932300664363386},{"date":1781136000000.0,"perf":0.037932300664363386},{"date":1781222400000.0,"perf":0.037932300664363386},{"date":1781481600000.0,"perf":0.038259649009179386},{"date":1781568000000.0,"perf":0.04389525132758611},{"date":1781654400000.0,"perf":0.04389525132758611},{"date":1781740800000.0,"perf":0.04389525132758611},{"date":1781827200000.0,"perf":0.04389525132758611},{"date":1782172800000.0,"perf":0.04389525132758611},{"date":1782259200000.0,"perf":0.04389525132758611},{"date":1782345600000.0,"perf":0.04389525132758611},{"date":1782432000000.0,"perf":0.04548608377989714},{"date":1782691200000.0,"perf":0.04548608377989714},{"date":1782777600000.0,"perf":0.04520339761858801},{"date":1782864000000.0,"perf":0.04520339761858801},{"date":1782950400000.0,"perf":0.04520339761858801}],"viewType":"Sectors","viewLevel":"Level1","showYieldCurve":false,"articles":[]}],"total":1,"count":10,"page":1}