{"list":[{"id":1886105,"hash":"nmg875ln","type":"List","name":"Indian Companies - U.S. listings","alias":"indian-companies-u-s-listings","intro":"List of shares traded - Variable trading volumes will alter true performance and volatility ratios","description":"

The index covers a range of Indian companies quoted on US exchanges (including the OTC market)

\r\n

The list is surprisingly short and the small number of companies accessible to U.S. investors should not be considered representative

\r\n

Indian conglomerates with global reach such as Reliance Industries, Tata Steel orTata Power can only be accessed on India's stock markets

\r\n

The index includes companies of vastly different size but major Indian firms should be highlighted

\r\n

infotech giants - Wipro & Infosys
banking conglomerates - HDFC Bank , ICICI Bank and State Bank of India
engineering & construction giant - Larsen & Toubro -
automotive conglomerate - Mahindra & Mahindra -
pharmaceuticals - Dr Reddy's Laboratories -

\r\n

Performance and risk ratios of the selection are updated every day but with low trading volume on US OTC markets for some of the listed shares, volatility and drawdown calculations wiill be irrelevant- these ratios will not necessarily reflect true volatility and drawdown as these same shares are normally traded on their national exchange

\r\n

Because, for lack of trading data, volatility and performance ratios are unavailable, 40 Indian companies with OTC tickers have not been included in our Index

\r\n

Micro-cap Azure Power Global has not been included because of excessive volatility related to a poor trading record

\r\n

Reliance Infrastructure is not supported on OTC market and will be deleted from the selection

\r\n

Business processor WNS Holdings has accepted a buy-out offer from French CapGemini in July 2025 and will leave the selection when the transaction is finalized

\r\n

iShares MSCI India ETF , with 165 constituents almost exclusively listed on the Indian stock markets, is the benchmark of the selection

","dateCreation":1518281470000.0,"datePublish":1518220800000.0,"dateUpdate":1754406089913.0,"dateUpdateComps":1754405806738.0,"image":"https://static.pininvest.com/uploads/images/lists/nmg875ln/3kuqycbj/default/indian-companies-u-s-listings.jpg","imageSrcUsr":"Kirti Kalia","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/JRhvllDBhzs","url":"/library/nmg875ln","category":{"id":2781945,"hash":"3zwoexo3","name":"Asia Pacific (ex-China)","brief":"US listings (incl. OTC) of themes for Asia Pacific (ex-China)","description":"

International themes forAsia Pacific (ex-China) are curated selections of majors companies - listed on US markets or investable on liquid OTC exchanges

\r\n

Directly accessible to American investors and quoted in US dollars, selections highlight technological or industrial advances and growth stories in foreign markets

\r\n

Valuable in the light of portfolio diversification, foreign equities may not offer the same level of accounting transparency as American firms

\r\n

OTC traded shares require additional research on accounting data to corroborate market prices

","image":"https://static.pininvest.com/uploads/images/categories/3zwoexo3/rowj3t2u/asia-pacific-ex-china.jpg","imageSrcUsr":"Tianshu Liu","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/torii-gate-japon-SBK40fdKbAg"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[],"others":[{"id":5814853,"label":"India","key":"india","issector":false,"isstyle":false}]},"componentsCount":14,"componentsTotal":14,"articlesCount":8,"benchmark":{"id":1737995,"hash":"nd115k8n","type":"Fund","ticker":"INDA","name":"iShares MSCI India","exchange":{"id":228546,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"BATS","name":"CBOE - exBATS","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":49.98,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21170,"hash":"1n2y1v23","name":"Asia Pacific","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":1898876,"hash":"nq59oz2n","name":"Investable Market","category":{"id":1898875,"hash":"38q6w4y3","name":"India"}},"stats":{"perf":-0.04636519748139667,"vol":0.14953379766162142,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.17851329354313616,"surface":0.12973512081604788},"history":[{"date":1755129600000.0,"price":52.41,"return":-0.005707778053040654,"perf":0.0,"vol":0.12883797066916755},{"date":1755216000000.0,"price":52.71,"return":0.005707778053040718,"perf":0.005724098454493509,"vol":0.12789045969232715},{"date":1755475200000.0,"price":53.5,"return":0.014876463034845367,"perf":0.020797557717992854,"vol":0.13218846081146138},{"date":1755561600000.0,"price":53.65,"return":0.002799815174746648,"perf":0.023659606945239497,"vol":0.13036146712116106},{"date":1755648000000.0,"price":53.8,"return":0.0027919980910311335,"perf":0.02652165617248614,"vol":0.12852402420148232},{"date":1755734400000.0,"price":53.57,"return":-0.0042842572748697395,"perf":0.02213318069070791,"vol":0.1271677334311585},{"date":1755820800000.0,"price":53.58,"return":0.00018665422359360966,"perf":0.02232398397252444,"vol":0.12521251140318249},{"date":1756080000000.0,"price":53.23,"return":-0.0065537169317967,"perf":0.015645869108948718,"vol":0.12480854014993562},{"date":1756166400000.0,"price":52.55,"return":-0.01285704986170594,"perf":0.002671245945430334,"vol":0.12812335450439621},{"date":1756252800000.0,"price":52.68,"return":0.0024707795521201337,"perf":0.005151688609044136,"vol":0.12640119732177485},{"date":1756339200000.0,"price":52.54,"return":-0.002661092617686501,"perf":0.002480442663613802,"vol":0.12485030526477194},{"date":1756425600000.0,"price":51.98,"return":-0.01071575504404965,"perf":-0.0082045411181072,"vol":0.12657594208023717},{"date":1756771200000.0,"price":52.35,"return":0.007092908103201677,"perf":-0.0011448196908986352,"vol":0.12621743441457828},{"date":1756857600000.0,"price":52.62,"return":0.005144338295600713,"perf":0.00400686891814539,"vol":0.1250082954644736},{"date":1756944000000.0,"price":52.59,"return":-0.0005702880108937174,"perf":0.0034344590726962387,"vol":0.12323464746310926},{"date":1757030400000.0,"price":52.48,"return":-0.0020938429654193892,"perf":0.001335622972715056,"vol":0.12155460746267574},{"date":1757289600000.0,"price":52.89,"return":0.007782140442054949,"perf":0.009158557527189526,"vol":0.12076441589945715},{"date":1757376000000.0,"price":52.71,"return":-0.003409094210772977,"perf":0.005724098454493509,"vol":0.11937655399175776},{"date":1757462400000.0,"price":53.16,"return":0.008501042977928995,"perf":0.01431024613623344,"vol":0.1196898674921296},{"date":1757548800000.0,"price":53.24,"return":0.001503759681866502,"perf":0.01583667239076525,"vol":0.11792968872424639},{"date":1757635200000.0,"price":53.15,"return":-0.0016918887389540283,"perf":0.01411944285441713,"vol":0.11621359963262066},{"date":1757894400000.0,"price":53.43,"return":0.005254281181723107,"perf":0.019461934745277576,"vol":0.11511131748815169},{"date":1757980800000.0,"price":53.87,"return":0.00820135072276247,"perf":0.02785727914520142,"vol":0.11530297652253642},{"date":1758067200000.0,"price":54.02,"return":0.002780611672027143,"perf":0.030719328372448063,"vol":0.11371425529436821},{"date":1758153600000.0,"price":53.74,"return":-0.005196745177124418,"perf":0.025376836481587617,"vol":0.11298134381985253},{"date":1758240000000.0,"price":53.94,"return":0.003714714524238613,"perf":0.029192902117916475,"vol":0.11153151255945191},{"date":1758499200000.0,"price":53.5,"return":-0.008190663809622993,"perf":0.020797557717992854,"vol":0.11192894429451655},{"date":1758585600000.0,"price":53.06,"return":-0.008258305192367256,"perf":0.012402213318069233,"vol":0.1126293713204764},{"date":1758672000000.0,"price":52.74,"return":-0.006049167784453002,"perf":0.006296508299942882,"vol":0.11218371964080752},{"date":1758758400000.0,"price":52.49,"return":-0.0047515056609321715,"perf":0.0015264262545315876,"vol":0.11101087857268013},{"date":1758844800000.0,"price":52.25,"return":-0.0045827844192880395,"perf":-0.0030528525090630643,"vol":0.11002002360555091},{"date":1759104000000.0,"price":52.16,"return":-0.0017239732265229301,"perf":-0.004770082045411184,"vol":0.10839465458739875},{"date":1759190400000.0,"price":52.06,"return":-0.0019190180519780462,"perf":-0.006678114863575502,"vol":0.10686862220969057},{"date":1759276800000.0,"price":52.39,"return":0.006318833853708953,"perf":-0.0003816065636328414,"vol":0.10666443100721061},{"date":1759363200000.0,"price":52.3,"return":-0.0017193623492511923,"perf":-0.0020988360999809608,"vol":0.1051936801667556},{"date":1759449600000.0,"price":52.45,"return":0.0028639637714291608,"perf":0.0007632131272659048,"vol":0.10372666188853381},{"date":1759708800000.0,"price":52.76,"return":0.005892993006807633,"perf":0.006678114863575724,"vol":0.10258513503185555},{"date":1759795200000.0,"price":52.88,"return":0.002271867694317023,"perf":0.008967754245373216,"vol":0.10117389427091752},{"date":1759881600000.0,"price":52.63,"return":-0.0047388961777433,"perf":0.0041976721999619215,"vol":0.10063112390100266},{"date":1759968000000.0,"price":52.81,"return":0.00341426735315412,"perf":0.007632131272657938,"vol":0.09947282733739132},{"date":1760054400000.0,"price":52.77,"return":-0.0007577193012652828,"perf":0.006868918145392255,"vol":0.09618378508703898},{"date":1760313600000.0,"price":52.97,"return":0.0037828681388587305,"perf":0.010684983781721114,"vol":0.09514709219967477},{"date":1760400000000.0,"price":52.78,"return":-0.0035933844812572895,"perf":0.007059721427208565,"vol":0.09427625709652886},{"date":1760486400000.0,"price":53.76,"return":0.0183973651397161,"perf":0.025758443045220458,"vol":0.10536929551810399},{"date":1760572800000.0,"price":54.07,"return":0.0057498071790194,"perf":0.03167334478153028,"vol":0.10481715825680593},{"date":1760659200000.0,"price":54.45,"return":0.0070033459850560205,"perf":0.038923869490555374,"vol":0.10478158954061763},{"date":1760918400000.0,"price":54.74,"return":0.005311854233563454,"perf":0.04445716466323235,"vol":0.10385534454346931},{"date":1761004800000.0,"price":54.48,"return":-0.004761041771276205,"perf":0.039496279336004525,"vol":0.10327000963274313},{"date":1761091200000.0,"price":55.29,"return":0.014758398508584712,"perf":0.05495134516313693,"vol":0.10908364790100991},{"date":1761177600000.0,"price":54.76,"return":-0.009632059929593532,"perf":0.04483877122686519,"vol":0.11096851837683129},{"date":1761264000000.0,"price":54.51,"return":-0.004575829344058638,"perf":0.0400686891814539,"vol":0.11001421903384268},{"date":1761523200000.0,"price":54.72,"return":0.00384510223810564,"perf":0.04407555809959929,"vol":0.10843955018719753},{"date":1761609600000.0,"price":54.54,"return":-0.003294895896852538,"perf":0.04064109902690327,"vol":0.10726174600201238},{"date":1761696000000.0,"price":54.61,"return":0.0012826387466197975,"perf":0.04197672199961855,"vol":0.1056924823755317},{"date":1761782400000.0,"price":54.27,"return":-0.006245428088748788,"perf":0.03548941041785936,"vol":0.10561025381636197},{"date":1761868800000.0,"price":53.97,"return":-0.005543251444762117,"perf":0.029765311963365848,"vol":0.10516450809758744},{"date":1762128000000.0,"price":54.24,"return":0.004990307001588685,"perf":0.034917000572409984,"vol":0.1044532511960979},{"date":1762214400000.0,"price":54.02,"return":-0.004064295267670575,"perf":0.030719328372448063,"vol":0.10349625750446541},{"date":1762300800000.0,"price":54.3,"return":0.005169878575420087,"perf":0.03606182026330851,"vol":0.10289495724065395},{"date":1762387200000.0,"price":53.62,"return":-0.012602094132076552,"perf":0.023087197099790124,"vol":0.10707892750048434},{"date":1762473600000.0,"price":53.75,"return":0.0024215341999588996,"perf":0.025567639763403927,"vol":0.1055575330124413},{"date":1762732800000.0,"price":54.15,"return":0.007414306439227461,"perf":0.033199771036061865,"vol":0.10480703481931054},{"date":1762819200000.0,"price":54.74,"return":0.01083673016553356,"perf":0.04445716466323235,"vol":0.10721009961097351},{"date":1762905600000.0,"price":54.56,"return":-0.003293690077326351,"perf":0.041022705590536335,"vol":0.10606296732072913},{"date":1762992000000.0,"price":54.2,"return":-0.006620105089606128,"perf":0.03415378744514408,"vol":0.1053568141147725},{"date":1763078400000.0,"price":54.62,"return":0.007719207599958431,"perf":0.04216752528143486,"vol":0.10580425863190487},{"date":1763337600000.0,"price":54.65,"return":0.0005490985769887283,"perf":0.04273993512688423,"vol":0.10415501665772829},{"date":1763424000000.0,"price":54.61,"return":-0.0007321984584852566,"perf":0.04197672199961855,"vol":0.10260405022261719},{"date":1763510400000.0,"price":54.83,"return":0.004020473251894739,"perf":0.04617439419958025,"vol":0.1016281941795761},{"date":1763596800000.0,"price":54.72,"return":-0.002008216101662032,"perf":0.04407555809959929,"vol":0.10027858773464618},{"date":1763683200000.0,"price":54.21,"return":-0.009363880042048136,"perf":0.03434459072696061,"vol":0.10187546205650781},{"date":1763942400000.0,"price":54.22,"return":0.00018445079827263228,"perf":0.03453539400877692,"vol":0.10019458121569068},{"date":1764028800000.0,"price":54.28,"return":0.0011059908961489019,"perf":0.03568021369967567,"vol":0.09872927419949393},{"date":1764115200000.0,"price":54.67,"return":0.007159277940239501,"perf":0.04312154169051707,"vol":0.09919472602563226},{"date":1764288000000.0,"price":54.71,"return":0.0007313951688266372,"perf":0.04388475481778298,"vol":0.09770279333761521},{"date":1764547200000.0,"price":54.33,"return":-0.00696994751230287,"perf":0.03663423010875788,"vol":0.09805162476838548},{"date":1764633600000.0,"price":53.88,"return":-0.008317209021268385,"perf":0.02804808242701795,"vol":0.09921187884385309},{"date":1764720000000.0,"price":53.41,"return":-0.008761357190484435,"perf":0.019080328181644735,"vol":0.1005074419109689},{"date":1764806400000.0,"price":53.76,"return":0.00653170186321528,"perf":0.025758443045220458,"vol":0.10061236506225583},{"date":1764892800000.0,"price":53.97,"return":0.003898640415657323,"perf":0.029765311963365848,"vol":0.09968736475641463},{"date":1765152000000.0,"price":53.08,"return":-0.01662812716654472,"perf":0.012783819881702074,"vol":0.10789408949284181},{"date":1765238400000.0,"price":53.27,"return":0.0035731114649010186,"perf":0.016409082236214623,"vol":0.10680767364029344},{"date":1765324800000.0,"price":53.36,"return":0.0016880806784605425,"perf":0.01812631177256252,"vol":0.10530450744853967},{"date":1765411200000.0,"price":53.57,"return":0.0039278082855006185,"perf":0.02213318069070791,"vol":0.10436269824823795},{"date":1765497600000.0,"price":53.14,"return":-0.008059269561201524,"perf":0.01392863957260082,"vol":0.1049573258308364},{"date":1765756800000.0,"price":53.1,"return":-0.0007530120837743013,"perf":0.013165426445334916,"vol":0.10324055596352881},{"date":1765843200000.0,"price":52.95,"return":-0.0028288562004776022,"perf":0.010303377218088272,"vol":0.10192164003266731},{"date":1765929600000.0,"price":52.97,"return":0.00037764350901974887,"perf":0.010684983781721114,"vol":0.10029717777969081},{"date":1766016000000.0,"price":53.28,"return":0.005835310675698383,"perf":0.016599885518030932,"vol":0.10009363746382166},{"date":1766102400000.0,"price":54.15,"return":0.016196947214865892,"perf":0.033199771036061865,"vol":0.10823581062796253},{"date":1766361600000.0,"price":54.19,"return":0.0007384161310232592,"perf":0.03396298416332755,"vol":0.10658135860329618},{"date":1766448000000.0,"price":54.47,"return":0.005153701817560195,"perf":0.039305476054188215,"vol":0.10587598977145617},{"date":1766534400000.0,"price":54.01,"return":-0.008480876790783375,"perf":0.03052852509063153,"vol":0.10691243005844976},{"date":1766707200000.0,"price":53.84,"return":-0.003152529268327339,"perf":0.027284869299752046,"vol":0.10548819997507115},{"date":1766966400000.0,"price":53.47,"return":-0.006895936375832255,"perf":0.02022514787254348,"vol":0.10541921573736301},{"date":1767052800000.0,"price":53.64,"return":0.00317430945283772,"perf":0.023468803663423188,"vol":0.10426099386044319},{"date":1767139200000.0,"price":54.05,"return":0.007614485671739551,"perf":0.031291738217897436,"vol":0.10491492824581533},{"date":1767312000000.0,"price":54.56,"return":0.009391469449989517,"perf":0.041022705590536335,"vol":0.10655736524912407},{"date":1767571200000.0,"price":54.29,"return":-0.004960965617846992,"perf":0.0358710169814922,"vol":0.10577957629931546},{"date":1767657600000.0,"price":54.08,"return":-0.003875616182651061,"perf":0.03186414806334681,"vol":0.10468983264707461},{"date":1767744000000.0,"price":54.2,"return":0.0022164767108919688,"perf":0.03415378744514408,"vol":0.10330982777345238},{"date":1767830400000.0,"price":53.72,"return":-0.008895536790563803,"perf":0.024995229917954553,"vol":0.10446742833395273},{"date":1767916800000.0,"price":53.175,"return":-0.010197010568735919,"perf":0.014596451058958237,"vol":0.1064172210767041},{"date":1768176000000.0,"price":53.4,"return":0.004222384879848261,"perf":0.018889524899828425,"vol":0.10548352248322994},{"date":1768262400000.0,"price":53.04,"return":-0.006764400088542037,"perf":0.01202060675443617,"vol":0.10541355890749904},{"date":1768348800000.0,"price":53.25,"return":0.003951458711927412,"perf":0.01602747567258156,"vol":0.10447086645517605},{"date":1768435200000.0,"price":53.22,"return":-0.0005635390399913477,"perf":0.015455065827132186,"vol":0.10289322568805503},{"date":1768521600000.0,"price":52.85,"return":-0.006976553233296393,"perf":0.008395344399923843,"vol":0.1029854695847048},{"date":1768867200000.0,"price":51.73,"return":-0.021419828300822973,"perf":-0.012974623163518384,"vol":0.1165799287934346},{"date":1768953600000.0,"price":51.55,"return":-0.0034856735524548066,"perf":-0.0164090822362144,"vol":0.11508708014699884},{"date":1769040000000.0,"price":51.795,"return":0.004741409047096398,"perf":-0.011734401831711372,"vol":0.11422251378852002},{"date":1769126400000.0,"price":51.24,"return":-0.010773142481531875,"perf":-0.02232398397252422,"vol":0.11590908228053018},{"date":1769385600000.0,"price":51.44,"return":0.0038956029008304555,"perf":-0.01850791833619536,"vol":0.11490978741582338},{"date":1769472000000.0,"price":51.69,"return":0.0048482592785840115,"perf":-0.013737836290784178,"vol":0.11413264136596683},{"date":1769558400000.0,"price":51.49,"return":-0.003876725149897924,"perf":-0.017553901927113036,"vol":0.11278736187170194},{"date":1769644800000.0,"price":51.61,"return":0.002327838102585641,"perf":-0.015264262545315765,"vol":0.11140539779203534},{"date":1769731200000.0,"price":51.74,"return":0.0025157245972473705,"perf":-0.012783819881701852,"vol":0.10993930261844141},{"date":1769990400000.0,"price":53.28,"return":0.029329849474250706,"perf":0.016599885518030932,"vol":0.13521981516075265},{"date":1770076800000.0,"price":53.15,"return":-0.0024429214441767833,"perf":0.01411944285441713,"vol":0.13335390626099897},{"date":1770163200000.0,"price":53.44,"return":0.005441424440433365,"perf":0.019652738027094108,"vol":0.13216270708252312},{"date":1770249600000.0,"price":52.95,"return":-0.009211457180974722,"perf":0.010303377218088272,"vol":0.13263490599032257},{"date":1770336000000.0,"price":53.28,"return":0.006212954184718187,"perf":0.016599885518030932,"vol":0.13172055894826995},{"date":1770595200000.0,"price":53.44,"return":0.002998502996256633,"perf":0.019652738027094108,"vol":0.1299089781758392},{"date":1770681600000.0,"price":53.74,"return":0.0055980739589550415,"perf":0.025376836481587617,"vol":0.1287954924567279},{"date":1770768000000.0,"price":53.53,"return":-0.0039153587820552616,"perf":0.021369967563442227,"vol":0.1273606820476585},{"date":1770854400000.0,"price":53.11,"return":-0.007877009970982202,"perf":0.013356229727151447,"vol":0.12735032912496677},{"date":1770940800000.0,"price":52.89,"return":-0.004150949356419205,"perf":0.009158557527189526,"vol":0.125933267619459},{"date":1771286400000.0,"price":53.27,"return":0.007159035851019246,"perf":0.016409082236214623,"vol":0.12550286156005327},{"date":1771372800000.0,"price":53.32,"return":0.0009381743816000199,"perf":0.017363098645296837,"vol":0.12362857322737547},{"date":1771459200000.0,"price":52.3,"return":-0.019315124239630777,"perf":-0.0020988360999809608,"vol":0.1325613595241645},{"date":1771545600000.0,"price":53.42,"return":0.021188836610937754,"perf":0.019271131463461266,"vol":0.14310458335174273},{"date":1771804800000.0,"price":52.61,"return":-0.015278991939098988,"perf":0.00381606563632908,"vol":0.14698066913842073},{"date":1771891200000.0,"price":52.67,"return":0.001139817752582112,"perf":0.004960885327227826,"vol":0.14480509044632572},{"date":1771977600000.0,"price":52.74,"return":0.0013281474298426862,"perf":0.006296508299942882,"vol":0.14267564765952395},{"date":1772064000000.0,"price":52.58,"return":-0.0030383616234055106,"perf":0.003243655790879707,"vol":0.14073491674341126},{"date":1772150400000.0,"price":52.27,"return":-0.005913226576904616,"perf":-0.002671245945430112,"vol":0.13947622353181374},{"date":1772409600000.0,"price":50.95,"return":-0.02557783305609666,"perf":-0.027857279145201197,"vol":0.1539845281363124},{"date":1772496000000.0,"price":50.22,"return":-0.01443140593929498,"perf":-0.041785918717801906,"vol":0.15623790397516027},{"date":1772582400000.0,"price":50.27,"return":0.0009951239750449626,"perf":-0.04083190230871958,"vol":0.15383746678526822},{"date":1772668800000.0,"price":50.37,"return":0.001987282053075097,"perf":-0.03892386949055526,"vol":0.15168775416687938},{"date":1772755200000.0,"price":49.99,"return":-0.00757277433208002,"perf":-0.04617439419958014,"vol":0.15061620249738927},{"date":1773014400000.0,"price":49.98,"return":-0.00020006001867273567,"perf":-0.04636519748139667,"vol":0.14817470032607596},{"date":1773100800000.0,"price":49.93,"return":-0.001000900894288357,"perf":-0.047319213890478884,"vol":0.14597579678470965},{"date":1773187200000.0,"price":49.27,"return":-0.013306647956646179,"perf":-0.059912230490364315,"vol":0.1475946154982106},{"date":1773273600000.0,"price":48.52,"return":-0.01533929248002231,"perf":-0.07422247662659787,"vol":0.15052211501152354},{"date":1773360000000.0,"price":48.06,"return":-0.009525853767526522,"perf":-0.08299942759015444,"vol":0.15001228845493916},{"date":1773619200000.0,"price":48.56,"return":0.01034991644291992,"perf":-0.07345926349933207,"vol":0.1509697881850844},{"date":1773705600000.0,"price":48.52,"return":-0.0008240626753934267,"perf":-0.07422247662659787,"vol":0.14847774987892817},{"date":1773792000000.0,"price":47.72,"return":-0.016625486846134078,"perf":-0.08948673917191374,"vol":0.15210459259414066},{"date":1773878400000.0,"price":47.52,"return":-0.004199922175325793,"perf":-0.0933028048082426,"vol":0.1500772354270371},{"date":1773964800000.0,"price":46.59,"return":-0.019764749225684095,"perf":-0.11104751001717217,"vol":0.15592902266505035},{"date":1774224000000.0,"price":47.63,"return":0.02207688898406372,"perf":-0.09120396870826164,"vol":0.16681101982261604},{"date":1774310400000.0,"price":46.39,"return":-0.026378896049116723,"perf":-0.11486357565350114,"vol":0.17811465445759986},{"date":1774396800000.0,"price":47.42,"return":0.021960161873607234,"perf":-0.09521083762640703,"vol":0.18691386269160337},{"date":1774483200000.0,"price":46.61,"return":-0.017228970252609884,"perf":-0.11066590345353933,"vol":0.18925909194025609},{"date":1774569600000.0,"price":45.82,"return":-0.017094433359300068,"perf":-0.12573936271703867,"vol":0.1913128707802068},{"date":1774828800000.0,"price":45.42,"return":-0.008768140347937055,"perf":-0.1333714939896965,"vol":0.1894392548648106},{"date":1774915200000.0,"price":46.84,"return":0.030785002052104132,"perf":-0.10627742797176098,"vol":0.2065813541206016},{"date":1775001600000.0,"price":46.71,"return":-0.002779264215499943,"perf":-0.1087578706353749,"vol":0.20351466792741044},{"date":1775088000000.0,"price":46.65,"return":-0.0012853472206638696,"perf":-0.10990269032627353,"vol":0.2003109957833389},{"date":1775433600000.0,"price":47.25,"return":0.012779726646399021,"perf":-0.09845449341728674,"vol":0.20095038724724573},{"date":1775520000000.0,"price":47.36,"return":0.002325336635998444,"perf":-0.09635565731730578,"vol":0.19805135426517428},{"date":1775606400000.0,"price":49.27,"return":0.039537385980121464,"perf":-0.059912230490364315,"vol":0.22440521148947667},{"date":1775692800000.0,"price":49.07,"return":-0.004067526454059712,"perf":-0.06372829612669328,"vol":0.22121692399330548},{"date":1775779200000.0,"price":49.34,"return":0.005487260999398769,"perf":-0.05857660751764915,"vol":0.21849892483110436},{"date":1776038400000.0,"price":49.35,"return":0.00020265477827985173,"perf":-0.05838580423583273,"vol":0.21520523427995433},{"date":1776124800000.0,"price":49.7,"return":0.007067167223092573,"perf":-0.051707689372257115,"vol":0.21296380181273283},{"date":1776211200000.0,"price":49.98,"return":0.005617992304223053,"perf":-0.04636519748139667,"vol":0.21037746485765665},{"date":1776297600000.0,"price":50.0,"return":0.0004000800213398925,"perf":-0.04598359091776372,"vol":0.20715102891308132},{"date":1776384000000.0,"price":51.28,"return":0.025277807184268607,"perf":-0.021560770845258426,"vol":0.21581352748166557},{"date":1776643200000.0,"price":50.53,"return":-0.014733593308597397,"perf":-0.03587101698149198,"vol":0.2162971607283035},{"date":1776729600000.0,"price":49.8,"return":-0.01455223527321005,"perf":-0.049799656554092686,"vol":0.21653171871887894},{"date":1776816000000.0,"price":49.98,"return":0.0036079413761990835,"perf":-0.04636519748139667,"vol":0.21353907320109966},{"date":1776902400000.0,"price":49.41,"return":-0.011470092549147716,"perf":-0.057240984544934204,"vol":0.21238633862107253},{"date":1776988800000.0,"price":49.58,"return":0.003434693749385934,"perf":-0.0539973287540545,"vol":0.20941739680187804},{"date":1777248000000.0,"price":49.38,"return":-0.004042042690010931,"perf":-0.057813394390383355,"vol":0.20643759274067938},{"date":1777334400000.0,"price":49.23,"return":-0.003042290146924347,"perf":-0.06067544361763022,"vol":0.20342447089312546},{"date":1777420800000.0,"price":49.03,"return":-0.004070838106967293,"perf":-0.06449150925395908,"vol":0.20054538071434014},{"date":1777507200000.0,"price":49.42,"return":0.00792284489732216,"perf":-0.05705018126311767,"vol":0.1989486461673392},{"date":1777593600000.0,"price":49.12,"return":-0.0060889167215770505,"perf":-0.06277427971761118,"vol":0.196444895312816},{"date":1777852800000.0,"price":48.63,"return":-0.010025659423192518,"perf":-0.0721236405266169,"vol":0.19513357460442815},{"date":1777939200000.0,"price":49.16,"return":0.010839660282139616,"perf":-0.06201106659034539,"vol":0.19480594015128846},{"date":1778025600000.0,"price":50.03,"return":0.017542540802279696,"perf":-0.045411181072314344,"vol":0.19823575041340089},{"date":1778112000000.0,"price":49.82,"return":-0.004206315666079305,"perf":-0.049418049990459734,"vol":0.19536805340424138},{"date":1778198400000.0,"price":49.84,"return":0.0004013646451634026,"perf":-0.04903644342682678,"vol":0.19244286488365092},{"date":1778457600000.0,"price":48.42,"return":-0.028904922969285256,"perf":-0.0761305094447624,"vol":0.20480198587957532},{"date":1778544000000.0,"price":47.52,"return":-0.01876227645552289,"perf":-0.0933028048082426,"vol":0.2074169904212085},{"date":1778630400000.0,"price":47.98,"return":0.00963358235715886,"perf":-0.08452585384468614,"vol":0.20642049046612607},{"date":1778716800000.0,"price":48.36,"return":0.00788876833504348,"perf":-0.07727532913566104,"vol":0.20474332465920225},{"date":1778803200000.0,"price":47.99,"return":-0.007680369876437703,"perf":-0.0843350505628696,"vol":0.20246116826676303},{"date":1779062400000.0,"price":47.84,"return":-0.003130546227777795,"perf":-0.08719709979011625,"vol":0.19948039648202187},{"date":1779148800000.0,"price":47.27,"return":-0.011986264837231309,"perf":-0.09807288685365378,"vol":0.19870604348175375},{"date":1779235200000.0,"price":48.02,"return":0.015741745987962266,"perf":-0.08376264071742023,"vol":0.2011139160358985},{"date":1779321600000.0,"price":48.03,"return":0.00020822488362585471,"perf":-0.08357183743560381,"vol":0.19810126192946365},{"date":1779408000000.0,"price":48.39,"return":0.007467365128494227,"perf":-0.07670291929021167,"vol":0.19641741577109537},{"date":1779753600000.0,"price":48.55,"return":0.0033010139321067323,"perf":-0.0736500667811486,"vol":0.19378892479218454},{"date":1779840000000.0,"price":48.55,"return":0.0,"perf":-0.0736500667811486,"vol":0.19087852931828705},{"date":1779926400000.0,"price":48.69,"return":0.0028794754572755454,"perf":-0.07097882083571838,"vol":0.1882681034658965},{"date":1780012800000.0,"price":48.56,"return":-0.002673523443366649,"perf":-0.07345926349933207,"vol":0.18550046314159088},{"date":1780272000000.0,"price":47.99,"return":-0.011807490881088662,"perf":-0.0843350505628696,"vol":0.18513649385686579},{"date":1780358400000.0,"price":48.03,"return":0.0008331598065787945,"perf":-0.08357183743560381,"vol":0.18237389378114746},{"date":1780444800000.0,"price":47.36,"return":-0.01404782510098279,"perf":-0.09635565731730578,"vol":0.1831385972045974},{"date":1780531200000.0,"price":48.02,"return":0.013839600217357074,"perf":-0.08376264071742023,"vol":0.18486146621249158},{"date":1780617600000.0,"price":47.34,"return":-0.01426198670726932,"perf":-0.09673726388093862,"vol":0.18569860249865977},{"date":1780876800000.0,"price":47.21,"return":-0.0027498695276425675,"perf":-0.09921770654455253,"vol":0.1829336693330696},{"date":1780963200000.0,"price":47.54,"return":0.006965727373852406,"perf":-0.09292119824460976,"vol":0.1813902264638535},{"date":1781049600000.0,"price":47.3,"return":-0.00506116643416062,"perf":-0.09750047700820452,"vol":0.17899657477991648},{"date":1781136000000.0,"price":47.79,"return":0.010306117092179658,"perf":-0.08815111619919858,"vol":0.17896348032506176},{"date":1781222400000.0,"price":48.33,"return":0.011236073266925752,"perf":-0.07784773898111041,"vol":0.17932761244765438},{"date":1781481600000.0,"price":49.26,"return":0.019059906835399078,"perf":-0.06010303377218085,"vol":0.18457701137658733},{"date":1781568000000.0,"price":49.41,"return":0.003040440165266867,"perf":-0.057240984544934204,"vol":0.18202482456868196},{"date":1781654400000.0,"price":49.06,"return":-0.007108794027315282,"perf":-0.0639190994085097,"vol":0.18020254632467947},{"date":1781740800000.0,"price":49.58,"return":0.010543487776701072,"perf":-0.0539973287540545,"vol":0.17999568129051735},{"date":1782172800000.0,"price":49.07,"return":0.0002038112714686529,"perf":-0.06372829612669328,"vol":0.17740955119616983},{"date":1782259200000.0,"price":49.63,"return":0.011347639497537415,"perf":-0.05304331234497217,"vol":0.17773282799319218},{"date":1782345600000.0,"price":49.43,"return":-0.004037962280481535,"perf":-0.05685937798130125,"vol":0.17519584663915128},{"date":1782432000000.0,"price":49.56,"return":0.0026265294420738145,"perf":-0.05437893531768734,"vol":0.17273206868294513},{"date":1782691200000.0,"price":49.18,"return":-0.0076970199728952715,"perf":-0.061629460026712435,"vol":0.1712862176367575},{"date":1782777600000.0,"price":49.39,"return":0.00426093776448694,"perf":-0.057622591108567045,"vol":0.16906580421282105},{"date":1782864000000.0,"price":49.21,"return":-0.0036511196746466337,"perf":-0.06105705018126306,"vol":0.16686946366754551},{"date":1782950400000.0,"price":49.56,"return":0.007087201883054831,"perf":-0.05437893531768734,"vol":0.16561079800567602},{"date":1783296000000.0,"price":49.88,"return":0.00643606405089407,"perf":-0.04827323029956099,"vol":0.16416892535084},{"date":1783382400000.0,"price":49.33,"return":-0.01108770556618885,"perf":-0.05876741079946568,"vol":0.16432491611302882},{"date":1783468800000.0,"price":48.65,"return":-0.013880606613632834,"perf":-0.07174203396298418,"vol":0.1660067617437092},{"date":1783555200000.0,"price":49.02,"return":0.007576569467952469,"perf":-0.0646823125357755,"vol":0.1648831320525662},{"date":1783641600000.0,"price":49.3,"return":0.005695702948677894,"perf":-0.05933982064491505,"vol":0.16308413356249316},{"date":1783900800000.0,"price":48.79,"return":-0.010398707220898511,"perf":-0.06907078801755384,"vol":0.16300111014544896},{"date":1783987200000.0,"price":48.73,"return":-0.0012305169723310623,"perf":-0.07021560770845259,"vol":0.16047915598811227},{"date":1784073600000.0,"price":48.72,"return":-0.00020523345377320698,"perf":-0.07040641099026901,"vol":0.15807960250876243},{"date":1784160000000.0,"price":48.69,"return":-0.0006159532070320607,"perf":-0.07097882083571838,"vol":0.15569079275356848},{"date":1784246400000.0,"price":48.91,"return":0.004508204356656243,"perf":-0.06678114863575657,"vol":0.15385542020170342},{"date":1784505600000.0,"price":48.55,"return":-0.007387679813931944,"perf":-0.0736500667811486,"vol":0.15273730512855924},{"date":1784592000000.0,"price":48.78,"return":0.004726198050440487,"perf":-0.06926159129937026,"vol":0.15069400389869744},{"date":1784678400000.0,"price":48.22,"return":-0.0115465200347493,"perf":-0.07994657508109138,"vol":0.15156406132197925},{"date":1784764800000.0,"price":47.63,"return":-0.012311057940255946,"perf":-0.09120396870826164,"vol":0.15274903408776447},{"date":1784851200000.0,"price":48.02,"return":0.008154775980338215,"perf":-0.08376264071742023,"vol":0.1522556797972027},{"date":1785110400000.0,"price":48.89,"return":0.01795528579744697,"perf":-0.06716275519938941,"vol":0.15814227234291175},{"date":1785196800000.0,"price":49.38,"return":0.009972607326479246,"perf":-0.057813394390383355,"vol":0.15823924848048776},{"date":1785283200000.0,"price":49.17,"return":-0.00426180249318543,"perf":-0.061820263308528856,"vol":0.1562268793778885},{"date":1785369600000.0,"price":49.7,"return":0.010721251678735135,"perf":-0.051707689372257115,"vol":0.15671341632138241},{"date":1785456000000.0,"price":49.8,"return":0.0020100509280241,"perf":-0.049799656554092686,"vol":0.15446826531353977},{"date":1785715200000.0,"price":50.16,"return":0.007202912294058016,"perf":-0.04293073840870065,"vol":0.15334662398162469},{"date":1785801600000.0,"price":50.53,"return":0.007349322979151944,"perf":-0.03587101698149198,"vol":0.15233864661420168},{"date":1785888000000.0,"price":50.31,"return":-0.004363354800590001,"perf":-0.04006868918145379,"vol":0.15059253097530334},{"date":1785974400000.0,"price":50.12,"return":-0.003783734475359746,"perf":-0.04369395153596645,"vol":0.14847874229614483},{"date":1786060800000.0,"price":50.37,"return":0.004975629729691635,"perf":-0.03892386949055526,"vol":0.14696376040172143},{"date":1786320000000.0,"price":50.14,"return":-0.004576667027411755,"perf":-0.043312344972333494,"vol":0.14531443095617358},{"date":1786406400000.0,"price":50.09,"return":-0.0009977053606217978,"perf":-0.0442663613814156,"vol":0.14320795501019448},{"date":1786492800000.0,"price":49.95,"return":-0.002798882274962925,"perf":-0.04693760732684593,"vol":0.14116357011995756},{"date":1786579200000.0,"price":49.98,"return":0.000600420312243718,"perf":-0.04636519748139667,"vol":0.1389041904738902}]},"stats":{"perf":-0.0892812175115835,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.13511244188379587,"volRankLabel":"Below Average","volRankKey":"belowavg"},"history":[{"date":1783296000000.0,"perf":0.0},{"date":1783382400000.0,"perf":-0.0017912624462342874},{"date":1783468800000.0,"perf":-0.005875325279292298},{"date":1783555200000.0,"perf":0.0010735807591678581},{"date":1783641600000.0,"perf":-0.00032978788897582156},{"date":1783900800000.0,"perf":-0.009578114881184624},{"date":1783987200000.0,"perf":-0.017007663995555755},{"date":1784073600000.0,"perf":-0.021309901032610643},{"date":1784160000000.0,"perf":-0.018358896673437472},{"date":1784246400000.0,"perf":-0.023854593158718046},{"date":1784505600000.0,"perf":-0.033480537255699286},{"date":1784592000000.0,"perf":-0.025307556998228564},{"date":1784678400000.0,"perf":-0.04849217943510818},{"date":1784764800000.0,"perf":-0.05545915136216936},{"date":1784851200000.0,"perf":-0.05005524219804593},{"date":1785110400000.0,"perf":-0.0398134673952204},{"date":1785196800000.0,"perf":-0.03822496000717111},{"date":1785283200000.0,"perf":-0.041019584493533226},{"date":1785369600000.0,"perf":-0.028796160644842334},{"date":1785456000000.0,"perf":-0.027142790255204205},{"date":1785715200000.0,"perf":-0.01293840224768443},{"date":1785801600000.0,"perf":-0.007732923271985784},{"date":1785888000000.0,"perf":-0.014325145643339615},{"date":1785974400000.0,"perf":-0.011043603417360714},{"date":1786060800000.0,"perf":-0.012357612249461608},{"date":1786320000000.0,"perf":-0.031131186694411353},{"date":1786406400000.0,"perf":-0.031131186694411353},{"date":1786492800000.0,"perf":-0.024967103363375043},{"date":1786579200000.0,"perf":-0.02529697863357895},{"date":1786665600000.0,"perf":-0.02529697863357895}],"viewType":"Sectors","viewLevel":"Level1","showYieldCurve":false,"articles":[]}],"total":1,"count":10,"page":1}