{"list":[{"id":1893937,"hash":"nkz6ymqn","type":"List","name":"U.S. S&P 500® Value & Growth ETFs","alias":"u-s-s-p-500-value-growth-etfs","intro":" A comparison between the two well-known investment styles for Large & Mid-Cap U.S. companies","description":"

Benchmarked against the S&P 500 Index ETF State Street SPDR , our S&P 500 Value & Growth ETF selection compares the two well-known investment styles for large-cap companies, in terms of performance and of volatility (risk exposure)

\r\n

The S&P 500 includes the largest US companies listed on NYSE and NASDAQ; the securities are market-cap weighted, with the 10 largest firms close to 20% of total assset value

\r\n

The analysis may be of special relevance in uncertain times

\r\n

Style rotation is indicative of consensus views on market trends and you may note changing perceptions over time by adjusting the reference periods on the toolbar

","dateCreation":1522421917026.0,"datePublish":1522540800000.0,"dateUpdate":1703147192910.0,"dateUpdateComps":1522421948698.0,"image":"https://static.pininvest.com/uploads/images/lists/nkz6ymqn/br0mprwr/default/u-s-s-p-500-value-growth-etfs.jpg","imageSrcUsr":"Wolfgang Hasselmann","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/58cpurjCXlM","url":"/library/nkz6ymqn","category":{"id":1869233,"hash":"3wjzjg8r","name":"US Markets","brief":"Focused on the US markets and invested by market cap size of securities, as defined by leading indices","description":"

A selection of US focused funds

\r\n

by size - broad market, large - mid and small cap
by factor - value and growth

\r\n

In portfolios, the funds are of special relevance to track a market index - with below average risk exposure for investors

","image":"https://static.pininvest.com/uploads/images/categories/3wjzjg8r/hzordlxs/us-markets.jpg","imageSrcUsr":"Wes Hicks - Great Smoky Mountains","imageSrcLink":"https://unsplash.com/fr/photos/montagnes-vertes-sous-un-ciel-blanc-pendant-la-journee-ZW6RUvsaFTc"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[{"id":1728517,"label":"Growth","key":"growth","issector":false,"isstyle":true},{"id":1860493,"label":"Value","key":"value","issector":false,"isstyle":true}],"others":[{"id":4166488,"label":"Large Cap","key":"large-cap","issector":false,"isstyle":false},{"id":4320798,"label":"Mid-Cap","key":"mid-cap","issector":false,"isstyle":false},{"id":16212101,"label":"S&P 500","key":"s-p-500","issector":false,"isstyle":false}]},"componentsCount":9,"componentsTotal":9,"articlesCount":7,"benchmark":{"id":78833,"hash":"m3wjk28r","type":"Fund","ticker":"SPY","name":"SPDR® S&P® 500 ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":738.18,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20962,"hash":"7398xg9r","name":"ETFs","sector":{"id":45,"hash":"ye3zmkr5","name":"ETFs"}},"subCategory":{"id":1893882,"hash":"rl2jww7n","name":"LargeCap","category":{"id":1893654,"hash":"ryq70je3","name":"US Equity"}},"stats":{"perf":0.1884021450711968,"vol":0.1256431089529347,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.08574254379849,"surface":-0.005647219501607837},"history":[{"date":1753315200000.0,"price":627.485,"return":0.0003315369797702662,"perf":0.0,"vol":0.18018020166770368},{"date":1753401600000.0,"price":630.135,"return":0.004214315806205146,"perf":0.0042232085229128025,"vol":0.17768118931530405},{"date":1753660800000.0,"price":629.977,"return":-0.00025077136132024207,"perf":0.003971409675131543,"vol":0.1747060675633092},{"date":1753747200000.0,"price":628.316,"return":-0.0026400861560409057,"perf":0.0013243344462416928,"vol":0.1723735811519434},{"date":1753833600000.0,"price":627.524,"return":-0.0012613073401057438,"perf":6.215288014854714E-05,"vol":0.1697740624001349},{"date":1753920000000.0,"price":625.17,"return":-0.0037583045353848806,"perf":-0.003689331219073,"vol":0.1676707444342695},{"date":1754006400000.0,"price":614.924,"return":-0.01652492981665824,"perf":-0.020018008398607234,"vol":0.17151417438681038},{"date":1754265600000.0,"price":624.27,"return":0.015084284158348043,"perf":-0.005123628453269857,"vol":0.17358825608982184},{"date":1754352000000.0,"price":621.105,"return":-0.0050828173264867065,"perf":-0.010167573726861945,"vol":0.17167894991753396},{"date":1754438400000.0,"price":625.863,"return":0.007631347542410984,"perf":-0.002584922348741303,"vol":0.17025056893345064},{"date":1754524800000.0,"price":625.338,"return":-0.0008391937519405348,"perf":-0.0034215957353562754,"vol":0.1677404468996588},{"date":1754611200000.0,"price":630.215,"return":0.007768727450759491,"perf":0.00435070161039719,"vol":0.16625474148835404},{"date":1754870400000.0,"price":628.968,"return":-0.0019806500050627614,"perf":0.0023634031092376606,"vol":0.16393534046300404},{"date":1754956800000.0,"price":635.664,"return":0.01058974085023976,"perf":0.013034574531662013,"vol":0.1637760154228108},{"date":1755043200000.0,"price":637.84,"return":0.003417346341521768,"perf":0.01650238651123148,"vol":0.16141782939018398},{"date":1755129600000.0,"price":637.9,"return":9.406305366946863E-05,"perf":0.016598006326844494,"vol":0.15906209246249625},{"date":1755216000000.0,"price":636.406,"return":-0.0023448067960376235,"perf":0.014217072918077722,"vol":0.15686483129144305},{"date":1755475200000.0,"price":636.268,"return":-0.0002168662211073629,"perf":0.013997147342167615,"vol":0.15450891259974195},{"date":1755561600000.0,"price":632.816,"return":-0.005440157646903521,"perf":0.008495820617225869,"vol":0.1530843815826817},{"date":1755648000000.0,"price":631.134,"return":-0.002661499256903316,"perf":0.005815278452871331,"vol":0.15103223052885725},{"date":1755734400000.0,"price":628.602,"return":-0.004019895294991853,"perf":0.0017801222339974831,"vol":0.1491990288077887},{"date":1755820800000.0,"price":638.256,"return":0.015241150750493804,"perf":0.017165350566148874,"vol":0.15206997177214454},{"date":1756080000000.0,"price":635.447,"return":-0.0044107685293375875,"perf":0.012688749531861276,"vol":0.15036510714917284},{"date":1756166400000.0,"price":638.107,"return":0.004177292628395733,"perf":0.016927894690709655,"vol":0.1483380662034006},{"date":1756252800000.0,"price":639.561,"return":0.0022760226094370862,"perf":0.019245081555734345,"vol":0.14615478073267255},{"date":1756339200000.0,"price":641.826,"return":0.003535235426886927,"perf":0.022854729595129797,"vol":0.14383610625816187},{"date":1756425600000.0,"price":637.999,"return":-0.005980522972399528,"perf":0.016755779022606054,"vol":0.14290098138035623},{"date":1756771200000.0,"price":633.271,"return":-0.007438265355321564,"perf":0.00922093755229203,"vol":0.1424524716803567},{"date":1756857600000.0,"price":636.703,"return":0.005404848216952202,"perf":0.014690391005362624,"vol":0.1409125730738593},{"date":1756944000000.0,"price":642.024,"return":0.008322387361724633,"perf":0.02317027498665314,"vol":0.1400320902285348},{"date":1757030400000.0,"price":640.165,"return":-0.0028997305430118643,"perf":0.020207654366239725,"vol":0.13815365136029586},{"date":1757289600000.0,"price":641.737,"return":0.0024526068108195764,"perf":0.02271289353530359,"vol":0.13583466412212156},{"date":1757376000000.0,"price":643.221,"return":0.002309804148907237,"perf":0.025077890308134787,"vol":0.13383362635384422},{"date":1757462400000.0,"price":645.08,"return":0.002885973526802269,"perf":0.0280405109285482,"vol":0.13191565189762638},{"date":1757548800000.0,"price":650.441,"return":0.008276254264847783,"perf":0.036584141453580576,"vol":0.13080931182592673},{"date":1757635200000.0,"price":650.223,"return":-0.000335213401833858,"perf":0.03623672279018608,"vol":0.12882072704883976},{"date":1757894400000.0,"price":653.685,"return":0.005310203074439731,"perf":0.04175398615106318,"vol":0.1269945290966876},{"date":1757980800000.0,"price":652.785,"return":-0.0013777586050446617,"perf":0.040319688916866436,"vol":0.12528658334578033},{"date":1758067200000.0,"price":651.974,"return":-0.001243141613804927,"perf":0.039027227742495896,"vol":0.12358050555285287},{"date":1758153600000.0,"price":655.02,"return":0.004661085689314379,"perf":0.04388152704845538,"vol":0.12207728158196876},{"date":1758240000000.0,"price":658.256,"return":0.004928143892501439,"perf":0.05195662047698346,"vol":0.12049650202786324},{"date":1758499200000.0,"price":661.37,"return":0.004719527775424167,"perf":0.056919288907304466,"vol":0.11898706177243644},{"date":1758585600000.0,"price":657.77,"return":-0.005458115040559088,"perf":0.05118209997051726,"vol":0.11865884406873814},{"date":1758672000000.0,"price":655.677,"return":-0.0031870365101674186,"perf":0.047846562069212784,"vol":0.11749634152984305},{"date":1758758400000.0,"price":652.652,"return":-0.004624227377695793,"perf":0.043025729698717985,"vol":0.11663465452346827},{"date":1758844800000.0,"price":656.391,"return":0.005712585710463771,"perf":0.048984437875008835,"vol":0.11558662146649278},{"date":1759104000000.0,"price":658.236,"return":0.002806881665038466,"perf":0.05192474720511253,"vol":0.11338635746844486},{"date":1759190400000.0,"price":660.715,"return":0.0037590523364702953,"perf":0.055875439253528114,"vol":0.11186832182859506},{"date":1759276800000.0,"price":662.967,"return":0.003402633219742921,"perf":0.05946436966620716,"vol":0.11030537158901486},{"date":1759363200000.0,"price":663.73,"return":0.0011502250839821734,"perf":0.06068033498808734,"vol":0.10864112471918175},{"date":1759449600000.0,"price":663.72,"return":-1.5066480847012462E-05,"perf":0.06066439835215198,"vol":0.10705452203187556},{"date":1759708800000.0,"price":666.101,"return":0.0035809368995046113,"perf":0.06445891136839932,"vol":0.10086299526777243},{"date":1759795200000.0,"price":663.631,"return":-0.003715038580421447,"perf":0.06052256229232578,"vol":0.10056838726405233},{"date":1759881600000.0,"price":667.588,"return":0.005944944677230076,"perf":0.06682868913201112,"vol":0.09968418578705929},{"date":1759968000000.0,"price":665.654,"return":-0.0029012007670536936,"perf":0.06374654374208144,"vol":0.09913427026776729},{"date":1760054400000.0,"price":647.663,"return":-0.02739951667897162,"perf":0.03507494203048678,"vol":0.11823378249301403},{"date":1760313600000.0,"price":657.601,"return":0.015227865077204545,"perf":0.05091277082320689,"vol":0.12136996617168695},{"date":1760400000000.0,"price":656.798,"return":-0.0012218513554883722,"perf":0.04963305895758463,"vol":0.11975967432848013},{"date":1760486400000.0,"price":659.714,"return":0.004429894704526017,"perf":0.054280181996382515,"vol":0.11809942032888812},{"date":1760572800000.0,"price":655.221,"return":-0.006833824463837245,"perf":0.04711985147055309,"vol":0.11852789864248961},{"date":1760659200000.0,"price":658.94,"return":0.005659900009223202,"perf":0.05304668637497323,"vol":0.11724640256029249},{"date":1760918400000.0,"price":665.793,"return":0.01034632810138473,"perf":0.0639680629815853,"vol":0.11794608927360373},{"date":1761004800000.0,"price":665.783,"return":-1.5019796091553745E-05,"perf":0.06395212634564973,"vol":0.11625479932776467},{"date":1761091200000.0,"price":662.322,"return":-0.005211949107436627,"perf":0.058436456648366164,"vol":0.11596926677620749},{"date":1761177600000.0,"price":666.25,"return":0.005913132965694948,"perf":0.06469636724383854,"vol":0.11406588767892718},{"date":1761264000000.0,"price":671.695,"return":0.008139392965744334,"perf":0.07337386551072944,"vol":0.11348424985870127},{"date":1761523200000.0,"price":679.619,"return":0.011727978583302143,"perf":0.0860020558260357,"vol":0.11477453474801332},{"date":1761609600000.0,"price":681.424,"return":0.0026523791800824436,"perf":0.0888786186123971,"vol":0.11307326596696327},{"date":1761696000000.0,"price":681.751,"return":0.00047976232878713815,"perf":0.0893997466074885,"vol":0.11141090759137745},{"date":1761782400000.0,"price":674.253,"return":-0.011059077139820113,"perf":0.07745045698303543,"vol":0.1150434321704176},{"date":1761868800000.0,"price":676.465,"return":0.003275297993288933,"perf":0.08097564085197262,"vol":0.1134139524152265},{"date":1762128000000.0,"price":677.735,"return":0.001875646687826057,"perf":0.08299959361578368,"vol":0.11149607887005855},{"date":1762214400000.0,"price":669.701,"return":-0.011925011958462173,"perf":0.07019610030518653,"vol":0.11566096511016351},{"date":1762300800000.0,"price":672.022,"return":0.0034597339617051465,"perf":0.07389499350582085,"vol":0.11408014008729979},{"date":1762387200000.0,"price":664.811,"return":-0.010788288348435308,"perf":0.0624030853327171,"vol":0.11709299501129285},{"date":1762473600000.0,"price":665.466,"return":0.0009847573895242416,"perf":0.06344693498649367,"vol":0.11537319625536217},{"date":1762732800000.0,"price":675.85,"return":0.01548361080623986,"perf":0.07999553774193813,"vol":0.12010107152658547},{"date":1762819200000.0,"price":677.397,"return":0.0022863537460650787,"perf":0.08246093532116316,"vol":0.11831438570349104},{"date":1762905600000.0,"price":677.774,"return":0.0005563873632559459,"perf":0.08306174649593223,"vol":0.11654588064977853},{"date":1762992000000.0,"price":666.527,"return":-0.016733250113375626,"perf":0.06513781205925251,"vol":0.1240365109047466},{"date":1763078400000.0,"price":666.418,"return":-0.00016354763361275842,"perf":0.06496410272755515,"vol":0.12213280674461084},{"date":1763337600000.0,"price":660.21,"return":-0.009359135062616092,"perf":0.055070639138784294,"vol":0.12334874460829835},{"date":1763424000000.0,"price":654.665,"return":-0.008434311811339811,"perf":0.04623377451253807,"vol":0.12399782879215404},{"date":1763510400000.0,"price":657.194,"return":0.0038556020623231315,"perf":0.05026414974063109,"vol":0.12245675467613146},{"date":1763596800000.0,"price":647.177,"return":-0.015359429068599063,"perf":0.034300421524020575,"vol":0.12822501248732338},{"date":1763683200000.0,"price":653.624,"return":0.009912435165945943,"perf":0.04457477071165061,"vol":0.1289817761278907},{"date":1763942400000.0,"price":663.244,"return":0.014610684036438474,"perf":0.059905814481621134,"vol":0.13272846728613255},{"date":1764028800000.0,"price":669.483,"return":0.00936282611087596,"perf":0.06984868164179225,"vol":0.13275500882442348},{"date":1764115200000.0,"price":674.105,"return":0.006880112403823863,"perf":0.07721459477118975,"vol":0.13172858418739603},{"date":1764288000000.0,"price":677.784,"return":0.005442767981891093,"perf":0.08307768313186759,"vol":0.1300097757731161},{"date":1764547200000.0,"price":674.69,"return":-0.004575326989476091,"perf":0.07814688797341773,"vol":0.12894369446618548},{"date":1764633600000.0,"price":675.939,"return":0.0018495091635617586,"perf":0.08013737380176411,"vol":0.12701627078865765},{"date":1764720000000.0,"price":678.28,"return":0.0034573467539278768,"perf":0.08386814027426936,"vol":0.12525075166279634},{"date":1764806400000.0,"price":678.776,"return":0.0007309941845975213,"perf":0.08465859741667114,"vol":0.12333618042730249},{"date":1764892800000.0,"price":680.065,"return":0.0018972056136581821,"perf":0.08671282978876005,"vol":0.1214987932470466},{"date":1765152000000.0,"price":678.022,"return":-0.0030086460456427394,"perf":0.08345697506713323,"vol":0.12007221129064229},{"date":1765238400000.0,"price":677.437,"return":-0.000863176291311491,"perf":0.08252468186490525,"vol":0.11835826552538535},{"date":1765324800000.0,"price":681.93,"return":0.006610453779273209,"perf":0.08968501239073445,"vol":0.1176066818224453},{"date":1765411200000.0,"price":683.517,"return":0.0023245145576437608,"perf":0.09221415651370157,"vol":0.11587060877378191},{"date":1765497600000.0,"price":676.168,"return":-0.010809961960277902,"perf":0.08050232276468772,"vol":0.11857621453709263},{"date":1765756800000.0,"price":675.146,"return":-0.0015126020967123905,"perf":0.07887359857207743,"vol":0.11690805626715933},{"date":1765843200000.0,"price":673.301,"return":-0.002736483007981642,"perf":0.07593328924197396,"vol":0.11555862008659347},{"date":1765929600000.0,"price":665.893,"return":-0.011063483799750928,"perf":0.0641274293409404,"vol":0.11819095858423483},{"date":1766016000000.0,"price":670.921,"return":0.007522398343690986,"perf":0.07214036988932016,"vol":0.11795191471052459},{"date":1766102400000.0,"price":676.984,"return":0.008996243638891073,"perf":0.08497892379897531,"vol":0.11833411585100823},{"date":1766361600000.0,"price":681.201,"return":0.006209777830102774,"perf":0.09169940317298408,"vol":0.11730983789992361},{"date":1766448000000.0,"price":684.315,"return":0.004560921143534845,"perf":0.09666207160330531,"vol":0.11593037285738869},{"date":1766534400000.0,"price":686.722,"return":0.0035112144645498963,"perf":0.10049801987298479,"vol":0.11436554559320426},{"date":1766707200000.0,"price":686.652,"return":-0.00010193872908698817,"perf":0.10038646342143642,"vol":0.11237035281683729},{"date":1766966400000.0,"price":684.205,"return":-0.00357003334256671,"perf":0.09648676860801442,"vol":0.11130073859122341},{"date":1767052800000.0,"price":683.37,"return":-0.001221139760176187,"perf":0.09515605950739858,"vol":0.10977005819850282},{"date":1767139200000.0,"price":678.307,"return":-0.0074364527451371825,"perf":0.08708734073324464,"vol":0.11046114789782085},{"date":1767312000000.0,"price":679.55,"return":0.001830826585131604,"perf":0.08906826458002959,"vol":0.10880351561518972},{"date":1767571200000.0,"price":684.076,"return":0.0066382081599231195,"perf":0.09628118600444635,"vol":0.10828536059400336},{"date":1767657600000.0,"price":688.144,"return":0.0059290957969698995,"perf":0.1027642095030159,"vol":0.10757603653308456},{"date":1767744000000.0,"price":685.926,"return":-0.0032283681710529736,"perf":0.0992294636525175,"vol":0.10653042286031214},{"date":1767830400000.0,"price":685.857,"return":-0.00010059900153053158,"perf":0.09911950086456245,"vol":0.10491791556797177},{"date":1767916800000.0,"price":690.392,"return":0.0065904010309013935,"perf":0.10634676526132103,"vol":0.10452544866553791},{"date":1768176000000.0,"price":691.477,"return":0.0015703373083319806,"perf":0.10807589026032471,"vol":0.10292507217702346},{"date":1768262400000.0,"price":690.094,"return":-0.002002069328256559,"perf":0.10587185351044237,"vol":0.10167903273872508},{"date":1768348800000.0,"price":686.702,"return":-0.0049273920942764955,"perf":0.10046614660111386,"vol":0.10138263518446808},{"date":1768435200000.0,"price":688.572,"return":0.0027194597621409125,"perf":0.10344629752105616,"vol":0.09998625180792056},{"date":1768521600000.0,"price":687.995,"return":-0.0008383173994317565,"perf":0.10252675362757668,"vol":0.09857598441996201},{"date":1768867200000.0,"price":673.99,"return":-0.020566296458086702,"perf":0.08020749499988034,"vol":0.11319075611167055},{"date":1768953600000.0,"price":681.768,"return":0.01147415001042999,"perf":0.09260301043052821,"vol":0.11544591270529815},{"date":1769040000000.0,"price":685.329,"return":0.005209590912339177,"perf":0.09827804648716687,"vol":0.11437796689031131},{"date":1769126400000.0,"price":685.578,"return":0.0003632631575129028,"perf":0.0986748687219614,"vol":0.11265520311718008},{"date":1769385600000.0,"price":689.059,"return":0.0050646206100157,"perf":0.1042224116911159,"vol":0.11152065879986608},{"date":1769472000000.0,"price":691.805,"return":0.003977225302069206,"perf":0.10859861191900988,"vol":0.11020125154727599},{"date":1769558400000.0,"price":691.735,"return":-0.00010118970186572505,"perf":0.10848705546746129,"vol":0.10855967396387707},{"date":1769644800000.0,"price":690.363,"return":-0.0019853880848900033,"perf":0.10630054901710806,"vol":0.10717535496748161},{"date":1769731200000.0,"price":688.303,"return":-0.002988398253200016,"perf":0.1030176020143907,"vol":0.10603615560914478},{"date":1769990400000.0,"price":691.725,"return":0.0049593298304928144,"perf":0.10847111883152571,"vol":0.10491568056051238},{"date":1770076800000.0,"price":685.876,"return":-0.008491624420199176,"perf":0.09914978047283984,"vol":0.10644318232297481},{"date":1770163200000.0,"price":682.554,"return":-0.0048552085613491665,"perf":0.09385563001505992,"vol":0.1059422036952671},{"date":1770249600000.0,"price":674.03,"return":-0.012567024500838115,"perf":0.08027124154362242,"vol":0.11007232048017757},{"date":1770336000000.0,"price":686.961,"return":0.01900290174449588,"perf":0.10087890547184397,"vol":0.119723085979494},{"date":1770595200000.0,"price":690.273,"return":0.004809649463534062,"perf":0.10615711929368832,"vol":0.11833701192183817},{"date":1770681600000.0,"price":688.453,"return":-0.002640120019716761,"perf":0.10325665155342345,"vol":0.11689990176431594},{"date":1770768000000.0,"price":688.294,"return":-0.00023097925865373813,"perf":0.10300325904204866,"vol":0.1151571192622642},{"date":1770854400000.0,"price":677.66,"return":-0.015570385003626612,"perf":0.08605624038821635,"vol":0.1217546136845599},{"date":1770940800000.0,"price":678.138,"return":0.0007051198184463382,"perf":0.08681801158593427,"vol":0.1197570516655062},{"date":1771286400000.0,"price":679.232,"return":0.0016119410873722427,"perf":0.08856147955728022,"vol":0.11798726581023755},{"date":1771372800000.0,"price":682.654,"return":0.005025394492291119,"perf":0.09401499637441524,"vol":0.11689151719519102},{"date":1771459200000.0,"price":680.853,"return":-0.0026417188138868407,"perf":0.09114480824242799,"vol":0.1154397022104506},{"date":1771545600000.0,"price":685.777,"return":0.00720607817418251,"perf":0.09899200777707828,"vol":0.11520276558095348},{"date":1771804800000.0,"price":678.774,"return":-0.010264272252895574,"perf":0.08783158163143323,"vol":0.1169993929746015},{"date":1771891200000.0,"price":683.708,"return":0.007242696150710243,"perf":0.0956947178020191,"vol":0.11675362587988439},{"date":1771977600000.0,"price":689.477,"return":0.008402413281785037,"perf":0.10488856307322081,"vol":0.11701824153099648},{"date":1772064000000.0,"price":685.648,"return":-0.005568962670064817,"perf":0.09878642517351,"vol":0.11647050687068917},{"date":1772150400000.0,"price":682.355,"return":-0.004814326226411626,"perf":0.09353849095994327,"vol":0.11559311654190751},{"date":1772409600000.0,"price":682.743,"return":0.0005684573714831022,"perf":0.09415683243424144,"vol":0.1138192594153231},{"date":1772496000000.0,"price":676.725,"return":-0.008853521097876262,"perf":0.0845661649282452,"vol":0.1149740655408204},{"date":1772582400000.0,"price":681.5,"return":0.007031264587913225,"perf":0.09217590858745628,"vol":0.11463404071473378},{"date":1772668800000.0,"price":677.7,"return":-0.005591538994519982,"perf":0.08611998693195844,"vol":0.11396489805214138},{"date":1772755200000.0,"price":668.817,"return":-0.01319423203433706,"perf":0.07196347323043573,"vol":0.11816726495736307},{"date":1773014400000.0,"price":674.676,"return":0.008722095527922307,"perf":0.08130074822505717,"vol":0.11869618923884671},{"date":1773100800000.0,"price":673.592,"return":-0.0016079892626222594,"perf":0.07957321688964658,"vol":0.11698617453286535},{"date":1773187200000.0,"price":672.746,"return":-0.0012567425287674382,"perf":0.07822497748950163,"vol":0.11525313639743433},{"date":1773273600000.0,"price":662.531,"return":-0.015300494625788204,"perf":0.06194570388136755,"vol":0.12094629532736208},{"date":1773360000000.0,"price":658.781,"return":-0.005676191646605044,"perf":0.05596946540554737,"vol":0.12009723274242498},{"date":1773619200000.0,"price":665.485,"return":0.010124940565252438,"perf":0.06665338613672023,"vol":0.12148564149559601},{"date":1773705600000.0,"price":667.236,"return":0.0026277082863294166,"perf":0.06944389108902982,"vol":0.1198856602920093},{"date":1773792000000.0,"price":657.925,"return":-0.01405286335746734,"perf":0.05460528936946685,"vol":0.12417470201453701},{"date":1773878400000.0,"price":656.304,"return":-0.0024668468311489582,"perf":0.05202196068431908,"vol":0.12236741760395425},{"date":1773964800000.0,"price":646.921,"return":-0.014399911198265562,"perf":0.039932428663633335,"vol":0.1264570649151683},{"date":1774224000000.0,"price":653.714,"return":0.0104457619047182,"perf":0.0507581854546324,"vol":0.12796496421716605},{"date":1774310400000.0,"price":651.519,"return":-0.003363387332716007,"perf":0.047260093866785535,"vol":0.12636483831896084},{"date":1774396800000.0,"price":655.15,"return":0.005557657442022349,"perf":0.05304668637497301,"vol":0.12552423425894443},{"date":1774483200000.0,"price":643.45,"return":-0.01801989311092027,"perf":0.034400822330414194,"vol":0.13289906355782274},{"date":1774569600000.0,"price":632.478,"return":-0.017198886551623268,"perf":0.01691514538196115,"vol":0.13849503683962372},{"date":1774828800000.0,"price":630.363,"return":-0.0033495934602774053,"perf":0.013544546881598896,"vol":0.13650990872321825},{"date":1774915200000.0,"price":648.686,"return":0.028652934433561966,"perf":0.042745244906252644,"vol":0.15659235264216387},{"date":1775001600000.0,"price":653.574,"return":0.007506984711462877,"perf":0.050535072551535,"vol":0.15566584118220836},{"date":1775088000000.0,"price":654.162,"return":0.0008992641322487056,"perf":0.05147214674454359,"vol":0.1533113153612298},{"date":1775433600000.0,"price":657.255,"return":0.004717043831313521,"perf":0.05640134823940013,"vol":0.15159448835747755},{"date":1775520000000.0,"price":657.544,"return":0.0004396109285971572,"perf":0.056861917017936525,"vol":0.14928526892824107},{"date":1775606400000.0,"price":674.291,"return":0.02515008651165666,"perf":0.08355100121915271,"vol":0.16249875439131523},{"date":1775692800000.0,"price":678.181,"return":0.005752445487777958,"perf":0.08975035259807007,"vol":0.16077136254891783},{"date":1775779200000.0,"price":677.732,"return":-0.000662284403810215,"perf":0.08903479764456512,"vol":0.1583436008557577},{"date":1776038400000.0,"price":684.356,"return":0.009726320501819485,"perf":0.09959122528825382,"vol":0.15755897460686852},{"date":1776124800000.0,"price":692.694,"return":0.01211009317030811,"perf":0.11287919233129062,"vol":0.15836850374356437},{"date":1776211200000.0,"price":698.16,"return":0.007859959622346669,"perf":0.12159015753364621,"vol":0.15721765033458113},{"date":1776297600000.0,"price":699.876,"return":0.0024548736395569753,"perf":0.1243248842601814,"vol":0.1549480443308318},{"date":1776384000000.0,"price":708.334,"return":0.012012557371822406,"perf":0.13780409093444446,"vol":0.1555810380784123},{"date":1776643200000.0,"price":706.918,"return":-0.0020010577232878026,"perf":0.135547463285975,"vol":0.1534770783112536},{"date":1776729600000.0,"price":702.29,"return":-0.00656825200877961,"perf":0.12817198817501607,"vol":0.15254018154755172},{"date":1776816000000.0,"price":709.402,"return":0.010075937485081525,"perf":0.13950612365235826,"vol":0.1524191641965169},{"date":1776902400000.0,"price":706.649,"return":-0.003888282934006014,"perf":0.1351187677793093,"vol":0.15056805553242666},{"date":1776988800000.0,"price":712.125,"return":0.007719379115116486,"perf":0.14384566961760026,"vol":0.14956713770829502},{"date":1777248000000.0,"price":713.352,"return":0.0017215294291447985,"perf":0.14580109484688863,"vol":0.14740108143658306},{"date":1777334400000.0,"price":709.88,"return":-0.004879045563340337,"perf":0.14026789485007596,"vol":0.1460597920989364},{"date":1777420800000.0,"price":709.771,"return":-0.00015355886793893552,"perf":0.14009418551837882,"vol":0.1438934227181254},{"date":1777507200000.0,"price":716.833,"return":0.009900515749010366,"perf":0.15134863781604335,"vol":0.14398595308387682},{"date":1777593600000.0,"price":718.818,"return":0.0027652977846563827,"perf":0.15451206004924423,"vol":0.1416949576659724},{"date":1777852800000.0,"price":716.184,"return":-0.0036710791457598506,"perf":0.150314350143828,"vol":0.14009855713492328},{"date":1777939200000.0,"price":721.93,"return":0.007991064097669694,"perf":0.15947154115237794,"vol":0.13911169960024175},{"date":1778025600000.0,"price":731.964,"return":0.013803151140048887,"perf":0.17546236165007922,"vol":0.14152562983139844},{"date":1778112000000.0,"price":729.72,"return":-0.003070433504032064,"perf":0.17188618054614846,"vol":0.13955875455725295},{"date":1778198400000.0,"price":735.745,"return":0.008222692383859738,"perf":0.18148800369729945,"vol":0.13884055019633174},{"date":1778457600000.0,"price":737.42,"return":0.0022740164500329235,"perf":0.18415739021649902,"vol":0.13692015218455258},{"date":1778544000000.0,"price":736.303,"return":-0.0015158889613555984,"perf":0.18237726798250153,"vol":0.1350590838519039},{"date":1778630400000.0,"price":740.423,"return":0.00557992571387497,"perf":0.18894316198793581,"vol":0.13359628549901917},{"date":1778716800000.0,"price":746.268,"return":0.007863140512499358,"perf":0.19825812569224754,"vol":0.13229951102293452},{"date":1778803200000.0,"price":737.291,"return":-0.012102126797949309,"perf":0.18395180761293095,"vol":0.13529369194016114},{"date":1779062400000.0,"price":736.772,"return":-0.0007041761735368982,"perf":0.1831246962078774,"vol":0.13312860934220272},{"date":1779148800000.0,"price":731.864,"return":-0.006683777697395535,"perf":0.17530299529072413,"vol":0.1326846996667379},{"date":1779235200000.0,"price":739.365,"return":0.010197005354538461,"perf":0.1872570659059578,"vol":0.13306986279243918},{"date":1779321600000.0,"price":740.832,"return":0.001982169238715612,"perf":0.18959497039769868,"vol":0.13070859371650906},{"date":1779408000000.0,"price":743.744,"return":0.003923010657106417,"perf":0.1942357187821222,"vol":0.1289893593886998},{"date":1779753600000.0,"price":748.682,"return":0.006617437674993425,"perf":0.20210522960708222,"vol":0.1280475150800154},{"date":1779840000000.0,"price":748.552,"return":-0.00017365355091678023,"perf":0.2018980533399204,"vol":0.12623837179728384},{"date":1779926400000.0,"price":752.681,"return":0.005500825536929214,"perf":0.20847829031769693,"vol":0.12490010881587896},{"date":1780012800000.0,"price":754.557,"return":0.00248932281266129,"perf":0.21146800321920045,"vol":0.12313189974768417},{"date":1780272000000.0,"price":756.611,"return":0.0027184287450457627,"perf":0.21474138824035638,"vol":0.12134203262126037},{"date":1780358400000.0,"price":757.639,"return":0.0013577680804747606,"perf":0.21637967441452788,"vol":0.11938256919671722},{"date":1780444800000.0,"price":752.322,"return":-0.007042595108209586,"perf":0.2079061650876115,"vol":0.11973052522246841},{"date":1780531200000.0,"price":755.165,"return":0.003771844626942652,"perf":0.21243695068407997,"vol":0.11818313636607072},{"date":1780617600000.0,"price":735.675,"return":-0.026147823299840518,"perf":0.18137644724575086,"vol":0.13814981818551791},{"date":1780876800000.0,"price":737.34,"return":0.002260670406071825,"perf":0.18402989712901507,"vol":0.13613150490565085},{"date":1780963200000.0,"price":735.176,"return":-0.002939189194371175,"perf":0.18058120911256847,"vol":0.13442746846761253},{"date":1781049600000.0,"price":723.586,"return":-0.01589052070213379,"perf":0.16211064806330033,"vol":0.13994084590689745},{"date":1781136000000.0,"price":735.884,"return":0.016853091983612494,"perf":0.1817095229368033,"vol":0.1448869220938598},{"date":1781222400000.0,"price":739.864,"return":0.005393887912454229,"perf":0.18805230403914042,"vol":0.14328387337936754},{"date":1781481600000.0,"price":752.911,"return":0.017480641399220256,"perf":0.20884483294421363,"vol":0.14815821925060083},{"date":1781568000000.0,"price":748.422,"return":-0.005980036910567735,"perf":0.2016908770727588,"vol":0.14715013849988134},{"date":1781654400000.0,"price":739.076,"return":-0.012566232674472997,"perf":0.1867964971274214,"vol":0.14953456388254774},{"date":1781740800000.0,"price":746.74,"return":0.010316308305680885,"perf":0.20204390543200246,"vol":0.14943167186568176},{"date":1782172800000.0,"price":733.58,"return":-0.000313481762698938,"perf":0.18107129254085774,"vol":0.14721407333039346},{"date":1782259200000.0,"price":733.24,"return":-0.00046358790593153265,"perf":0.18052944691904993,"vol":0.1450417649834531},{"date":1782345600000.0,"price":734.3,"return":0.0014445946064006426,"perf":0.182218730328215,"vol":0.14287017811992675},{"date":1782432000000.0,"price":728.99,"return":-0.0072576499641161165,"perf":0.17375637664645383,"vol":0.14241434296507569},{"date":1782691200000.0,"price":741.0,"return":0.0163406108026382,"perf":0.19289627640501372,"vol":0.14663349947467963},{"date":1782777600000.0,"price":746.77,"return":0.007756614166623682,"perf":0.20209171533980896,"vol":0.14557586662151858},{"date":1782864000000.0,"price":745.76,"return":-0.0013534068382799096,"perf":0.20048211511032132,"vol":0.14339660183923514},{"date":1782950400000.0,"price":744.78,"return":-0.001314959868519424,"perf":0.1989203247886404,"vol":0.14137553172234793},{"date":1783296000000.0,"price":751.28,"return":0.00868954574044671,"perf":0.20927913814672872,"vol":0.14084668843110013},{"date":1783382400000.0,"price":747.71,"return":-0.004763216231923491,"perf":0.20358975911774801,"vol":0.13965060228927104},{"date":1783468800000.0,"price":745.4,"return":-0.0030942152192766624,"perf":0.19990839621664258,"vol":0.13794828588325925},{"date":1783555200000.0,"price":751.71,"return":0.008429624229238526,"perf":0.20996441349195605,"vol":0.13739128230688352},{"date":1783641600000.0,"price":754.95,"return":0.004300910616082226,"perf":0.21512788353506473,"vol":0.13564052230116014},{"date":1783900800000.0,"price":749.17,"return":-0.007685594834502518,"perf":0.2059165079643337,"vol":0.13570187861105826},{"date":1783987200000.0,"price":751.83,"return":0.0035443075077972786,"perf":0.2101556531231823,"vol":0.13381756336795475},{"date":1784073600000.0,"price":754.81,"return":0.003955827385520705,"perf":0.21490477063196733,"vol":0.13197928312991225},{"date":1784160000000.0,"price":750.72,"return":-0.005433315924238193,"perf":0.20838668653433956,"vol":0.13118708977263696},{"date":1784246400000.0,"price":743.29,"return":-0.009946467902402655,"perf":0.19654576603424778,"vol":0.13257192124883568},{"date":1784505600000.0,"price":742.09,"return":-0.0016157485102320152,"perf":0.19463336972198553,"vol":0.13073361299626432},{"date":1784592000000.0,"price":748.28,"return":0.008306709868282492,"perf":0.20449814736607252,"vol":0.13005139019891154},{"date":1784678400000.0,"price":747.41,"return":-0.0011633428024778463,"perf":0.20311166003968228,"vol":0.1281509720541204},{"date":1784764800000.0,"price":738.18,"return":-0.012426199378093342,"perf":0.1884021450711968,"vol":0.13132608967039067}]},"stats":{"perf":0.20841822270333749,"perfRankLabel":"Average","perfRankKey":"mid","vol":0.11505876674608377,"volRankLabel":"Low Risk","volRankKey":"low"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.0077945944506286335},{"date":1781481600000.0,"perf":0.025042000195759084},{"date":1781568000000.0,"perf":0.016728908164580197},{"date":1781654400000.0,"perf":0.0034876140980835135},{"date":1781740800000.0,"perf":0.01439285547457217},{"date":1781827200000.0,"perf":0.01439285547457217},{"date":1782172800000.0,"perf":-0.0019600398895090188},{"date":1782259200000.0,"perf":-0.0012180080085530398},{"date":1782345600000.0,"perf":0.0049374008270028635},{"date":1782432000000.0,"perf":-0.00035572773532349666},{"date":1782691200000.0,"perf":0.012051565826312782},{"date":1782777600000.0,"perf":0.019530692382623588},{"date":1782864000000.0,"perf":0.01561419085661675},{"date":1782950400000.0,"perf":0.01155428511598397},{"date":1783296000000.0,"perf":0.019217296653456284},{"date":1783382400000.0,"perf":0.012954088462699714},{"date":1783468800000.0,"perf":0.010340590971411323},{"date":1783555200000.0,"perf":0.020592455792613096},{"date":1783641600000.0,"perf":0.024625339285934744},{"date":1783900800000.0,"perf":0.0158111095347086},{"date":1783987200000.0,"perf":0.02033733708697205},{"date":1784073600000.0,"perf":0.02070514011850408},{"date":1784160000000.0,"perf":0.014431753101938005},{"date":1784246400000.0,"perf":0.004973049086904435},{"date":1784505600000.0,"perf":0.003642720407825484},{"date":1784592000000.0,"perf":0.01522555060576028},{"date":1784678400000.0,"perf":0.013656106092943598},{"date":1784764800000.0,"perf":0.002676810576411448},{"date":1784851200000.0,"perf":0.002676810576411448}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false,"articles":[]}],"total":1,"count":10,"page":1}