{"list":[{"id":1893887,"hash":"r78k1113","type":"List","name":"US Broad Market ETFs","alias":"us-broad-market-etfs","intro":"With a variety of fundamental criteria to select the constituents","description":"

With a view to cover the total market, our selection of Broad Market ETFs accounts for much diversity

\r\n

size is defined by various indices (Russell 3000, Core S&P Total US Market, MSCI USA ...) and by 'US Broad' or 'Total Market' concepts
fundamental criteria rely on stock selection methodologies of the broad base in some cases (such as environmental, social and governance characteristics - ESG - or on proprietary indices)

\r\n

With distinct approaches to the global market, with or without fundamental selection methodologies, performance and risk ratios of the funds need to be analysed with care and never evaluated on past performance only

\r\n

Our ETF US total market themes present a cross-sectional view of equity trends – in terms of market coverage, size and style. We hope to achieve a fair coverage of ETFs in each category, which is a work in progress

","dateCreation":1522418009268.0,"datePublish":1522540800000.0,"dateUpdate":1667817100293.0,"dateUpdateComps":1522601212423.0,"image":"https://static.pininvest.com/uploads/images/lists/r78k1113/djdnpioo/default/us-broad-market-etfs.png","url":"/library/r78k1113","category":{"id":1869233,"hash":"3wjzjg8r","name":"US Markets","brief":"Focused on the US markets and invested by market cap size of securities, as defined by leading indices","description":"

A selection of US focused funds

\r\n

by size - broad market, large - mid and small cap
by factor - value and growth

\r\n

In portfolios, the funds are of special relevance to track a market index - with below average risk exposure for investors

","image":"https://static.pininvest.com/uploads/images/categories/3wjzjg8r/hzordlxs/us-markets.jpg","imageSrcUsr":"Wes Hicks - Great Smoky Mountains","imageSrcLink":"https://unsplash.com/fr/photos/montagnes-vertes-sous-un-ciel-blanc-pendant-la-journee-ZW6RUvsaFTc"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[],"others":[{"id":16028822,"label":"Broad Market","key":"broad-market","issector":false,"isstyle":false},{"id":21402653,"label":"Indices","key":"indices","issector":false,"isstyle":false},{"id":16027794,"label":"Sector Rotation","key":"sector-rotation","issector":false,"isstyle":false}]},"componentsCount":9,"componentsTotal":9,"articlesCount":5,"benchmark":{"id":318261,"hash":"enk4yeg3","type":"Fund","ticker":"VTHR","name":"Vanguard Russell 3000 ETF","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":326.44,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":1893886,"hash":"3917220n","name":"Broad Market (multi-factors)","category":{"id":1893654,"hash":"ryq70je3","name":"US Equity"}},"stats":{"perf":0.19094798794027912,"vol":0.1281633505758353,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.08582411183052174,"surface":-0.006017398403683069},"history":[{"date":1753315200000.0,"price":276.955,"return":-3.610629694207339E-05,"perf":0.0,"vol":0.1775315625041915},{"date":1753401600000.0,"price":278.063,"return":0.0039926686050631936,"perf":0.0040006499250782035,"vol":0.17504295675405052},{"date":1753660800000.0,"price":277.974,"return":-0.00032012258450446376,"perf":0.003679298080915716,"vol":0.1720767450582977},{"date":1753747200000.0,"price":277.083,"return":-0.0032104838433166904,"perf":0.0004621689444135324,"vol":0.16987160023617218},{"date":1753833600000.0,"price":276.747,"return":-0.0012133688721210833,"perf":-0.0007510245346715738,"vol":0.16732610468055242},{"date":1753920000000.0,"price":275.6,"return":-0.004153192282087242,"perf":-0.0048924915600006,"vol":0.1653283574696767},{"date":1754006400000.0,"price":271.21,"return":-0.01605711059671912,"perf":-0.020743442075427443,"vol":0.16890395617935888},{"date":1754265600000.0,"price":275.264,"return":0.014837208618486565,"perf":-0.0061056850390857065,"vol":0.1709782451076204},{"date":1754352000000.0,"price":274.147,"return":-0.004066178285550702,"perf":-0.010138831218067912,"vol":0.1688795650801881},{"date":1754438400000.0,"price":275.946,"return":0.006540735525133168,"perf":-0.0036431911321331834,"vol":0.16720198707437367},{"date":1754524800000.0,"price":275.709,"return":-0.0008592327254572962,"perf":-0.0044989258182737135,"vol":0.1647406981051873},{"date":1754611200000.0,"price":277.548,"return":0.006647929525965946,"perf":0.0021411420627901467,"vol":0.1629813198281078},{"date":1754870400000.0,"price":276.825,"return":-0.0026083536171904237,"perf":-0.0004693903341698169,"vol":0.16078316921554275},{"date":1754956800000.0,"price":280.424,"return":0.01291720592488815,"perf":0.012525500532577505,"vol":0.16195727793018835},{"date":1755043200000.0,"price":281.73,"return":0.004646421975571865,"perf":0.017241068043545082,"vol":0.15984315641694213},{"date":1755129600000.0,"price":281.504,"return":-0.0008025084143678886,"perf":0.016425051001065283,"vol":0.15755745693113443},{"date":1755216000000.0,"price":280.634,"return":-0.0030953278185297246,"perf":0.013283746457005696,"vol":0.1555141585816738},{"date":1755475200000.0,"price":280.772,"return":0.0004916228283253842,"perf":0.013782022350201428,"vol":0.1531621208611161},{"date":1755561600000.0,"price":278.923,"return":-0.006607194012828354,"perf":0.007105847520355368,"vol":0.15211753454696383},{"date":1755648000000.0,"price":278.211,"return":-0.0025559394602172277,"perf":0.004535032767056135,"vol":0.1500598267562277},{"date":1755734400000.0,"price":277.182,"return":-0.003705488464573735,"perf":0.0008196277373582195,"vol":0.14815079823141533},{"date":1755820800000.0,"price":281.919,"return":0.016945465493521127,"perf":0.017923489375530233,"vol":0.15231049458655643},{"date":1756080000000.0,"price":280.861,"return":-0.0037599106094939796,"perf":0.014103374194363694,"vol":0.15044305560765317},{"date":1756166400000.0,"price":282.028,"return":0.004146471762784533,"perf":0.01831705511725734,"vol":0.14841623450781324},{"date":1756252800000.0,"price":282.908,"return":0.003115399662093871,"perf":0.021494466610099128,"vol":0.14631893921652478},{"date":1756339200000.0,"price":283.788,"return":0.0031057240825351365,"perf":0.024671878102940914,"vol":0.14388480008959761},{"date":1756425600000.0,"price":282.018,"return":-0.006256581845567887,"perf":0.01828094816847492,"vol":0.1430541156528981},{"date":1756771200000.0,"price":280.149,"return":-0.006649294199721114,"perf":0.01153255944106446,"vol":0.14228129029906963},{"date":1756857600000.0,"price":281.346,"return":0.004263624122401345,"perf":0.01585456121030493,"vol":0.1404855231120147},{"date":1756944000000.0,"price":283.887,"return":0.008991043048104034,"perf":0.0250293368958856,"vol":0.13984416670352554},{"date":1757030400000.0,"price":283.185,"return":-0.0024758773439814783,"perf":0.02249462909136879,"vol":0.13787178735823327},{"date":1757289600000.0,"price":284.213,"return":0.003623562736635807,"perf":0.026206423426188508,"vol":0.13568900229922493},{"date":1757376000000.0,"price":284.727,"return":0.0018068694057061794,"perf":0.028062320593598145,"vol":0.13365705421172278},{"date":1757462400000.0,"price":285.449,"return":0.002532552706176231,"perf":0.0306692422956798,"vol":0.13170417377980115},{"date":1757548800000.0,"price":288.089,"return":0.009206081010840464,"perf":0.04020147677420516,"vol":0.13094867647527939},{"date":1757635200000.0,"price":287.654,"return":-0.0015110911735726285,"perf":0.03863082450217559,"vol":0.12910812542733627},{"date":1757894400000.0,"price":288.861,"return":0.004187234550776118,"perf":0.042988933220198255,"vol":0.12698203279972212},{"date":1757980800000.0,"price":288.629,"return":-0.0008034771597122302,"perf":0.04215125200844905,"vol":0.1251928763737344},{"date":1758067200000.0,"price":288.178,"return":-0.001563781618138455,"perf":0.040522828618367646,"vol":0.12354091265509558},{"date":1758153600000.0,"price":290.245,"return":0.0071470491269405014,"perf":0.0479861349316677,"vol":0.12275657102869224},{"date":1758240000000.0,"price":291.353,"return":0.003810196529072767,"perf":0.05198678485674568,"vol":0.1209213200113361},{"date":1758499200000.0,"price":292.549,"return":0.004096583579454191,"perf":0.056305175931107954,"vol":0.11929641243399587},{"date":1758585600000.0,"price":290.878,"return":-0.005728238731387462,"perf":0.05027170478958687,"vol":0.1190797733570342},{"date":1758672000000.0,"price":289.843,"return":-0.003564538206424149,"perf":0.049470491596107946,"vol":0.11801984986550196},{"date":1758758400000.0,"price":288.286,"return":-0.005386354133456086,"perf":0.04384863967070474,"vol":0.11744172935510892},{"date":1758844800000.0,"price":290.12,"return":0.006341587557184192,"perf":0.050470654077377386,"vol":0.1165821218478516},{"date":1759104000000.0,"price":290.727,"return":0.0020900520135733974,"perf":0.05266234586846252,"vol":0.11432072659370836},{"date":1759190400000.0,"price":291.845,"return":0.0038381569058577444,"perf":0.05669910274232293,"vol":0.112801868706406},{"date":1759276800000.0,"price":292.967,"return":0.003837135273068496,"perf":0.06075030239569612,"vol":0.11130090716906955},{"date":1759363200000.0,"price":293.115,"return":0.0005050487923052247,"perf":0.06128468523767405,"vol":0.10964326045267482},{"date":1759449600000.0,"price":293.234,"return":0.00040590161024860134,"perf":0.06171435792818336,"vol":0.10800506873974225},{"date":1759708800000.0,"price":294.434,"return":0.0040839442265348256,"perf":0.06604719178205865,"vol":0.10190070758955524},{"date":1759795200000.0,"price":292.917,"return":-0.005165576880597051,"perf":0.06056976765178468,"vol":0.10226522975157433},{"date":1759881600000.0,"price":294.88,"return":0.006679201485310369,"perf":0.06765756169774884,"vol":0.10159970728725953},{"date":1759968000000.0,"price":293.76,"return":-0.003805386489387501,"perf":0.06361358343413204,"vol":0.10137410183885061},{"date":1760054400000.0,"price":286.005,"return":-0.026753814247607897,"perf":0.0356126446534637,"vol":0.12005219365836353},{"date":1760313600000.0,"price":290.622,"return":0.016014160523179742,"perf":0.05228322290624843,"vol":0.12410212893014791},{"date":1760400000000.0,"price":290.547,"return":-0.0002581004851130776,"perf":0.052012420790381375,"vol":0.12231956783514626},{"date":1760486400000.0,"price":291.647,"return":0.0037788136220835494,"perf":0.05598418515643355,"vol":0.12048045370837558},{"date":1760572800000.0,"price":289.635,"return":-0.006922657282056152,"perf":0.04871946706143615,"vol":0.12089085991978375},{"date":1760659200000.0,"price":290.854,"return":0.00419991349312614,"perf":0.053120904117997636,"vol":0.11927331973905858},{"date":1760918400000.0,"price":294.176,"return":0.011356804625606148,"perf":0.0651156325034754,"vol":0.1204616093818883},{"date":1761004800000.0,"price":294.216,"return":0.0001359637794586228,"perf":0.06526006029860465,"vol":0.11871528752787523},{"date":1761091200000.0,"price":292.322,"return":-0.0064582570373246774,"perf":0.05842140419923836,"vol":0.11896522462562945},{"date":1761177600000.0,"price":294.434,"return":0.0071989348933217834,"perf":0.06604719178205865,"vol":0.11743453797864158},{"date":1761264000000.0,"price":296.734,"return":0.007781245280458588,"perf":0.07435179000198588,"vol":0.11659762390485581},{"date":1761523200000.0,"price":300.155,"return":0.011462893299343095,"perf":0.08670397718040834,"vol":0.11759582625605214},{"date":1761609600000.0,"price":300.572,"return":0.0013883180445629997,"perf":0.08820963694463013,"vol":0.11582049887773163},{"date":1761696000000.0,"price":300.016,"return":-0.0018515193738016813,"perf":0.08620209059233463,"vol":0.11446870553877933},{"date":1761782400000.0,"price":297.111,"return":-0.009730000213341843,"perf":0.07571302197107843,"vol":0.11685703485806191},{"date":1761868800000.0,"price":298.331,"return":0.004097801993088455,"perf":0.08011806972251834,"vol":0.11532372090945678},{"date":1762128000000.0,"price":298.489,"return":0.0005294728852623325,"perf":0.08068855951327847,"vol":0.11340436452396402},{"date":1762214400000.0,"price":294.751,"return":-0.012602149114963998,"perf":0.0671917820584571,"vol":0.11800125638260177},{"date":1762300800000.0,"price":296.11,"return":0.004600074794061901,"perf":0.07209871639797094,"vol":0.11659786711618522},{"date":1762387200000.0,"price":292.798,"return":-0.011248055448734817,"perf":0.06014009496127537,"vol":0.11981174632455861},{"date":1762473600000.0,"price":293.303,"return":0.0017232529034098404,"perf":0.06196349587478123,"vol":0.11806756444324458},{"date":1762732800000.0,"price":297.719,"return":0.014943884259249824,"perf":0.07790832445704177,"vol":0.1221509767265259},{"date":1762819200000.0,"price":298.232,"return":0.0017216184777263705,"perf":0.07976061092957365,"vol":0.1203103282030727},{"date":1762905600000.0,"price":298.4,"return":0.0005631612264849376,"perf":0.08036720766911598,"vol":0.11850851763680027},{"date":1762992000000.0,"price":293.234,"return":-0.01746394323934063,"perf":0.06171435792818336,"vol":0.12654831786593498},{"date":1763078400000.0,"price":293.065,"return":-0.0005764976733051423,"perf":0.06110415049376261,"vol":0.1246113456125786},{"date":1763337600000.0,"price":290.041,"return":-0.010372135119208172,"perf":0.0501854091819971,"vol":0.12634055013802442},{"date":1763424000000.0,"price":288.31,"return":-0.005986002164066165,"perf":0.04393529634778237,"vol":0.12572026862448152},{"date":1763510400000.0,"price":289.268,"return":0.0033173039088266964,"perf":0.0473943420411258,"vol":0.1240560804316092},{"date":1763596800000.0,"price":284.617,"return":-0.01620917721216397,"perf":0.030601000162481462,"vol":0.13046940051117786},{"date":1763683200000.0,"price":287.76,"return":0.010982382557020276,"perf":0.04194941416475606,"vol":0.13179064795142464},{"date":1763942400000.0,"price":292.104,"return":0.014983103852996985,"perf":0.05763427271578414,"vol":0.1357309809168935},{"date":1764028800000.0,"price":295.178,"return":0.010468660963513171,"perf":0.0687335487714611,"vol":0.13623559486408426},{"date":1764115200000.0,"price":297.032,"return":0.00626131290258554,"perf":0.07542777707569837,"vol":0.13494812722589475},{"date":1764288000000.0,"price":298.708,"return":0.005626630482091496,"perf":0.08147930169161088,"vol":0.13325352051832776},{"date":1764547200000.0,"price":297.161,"return":-0.005192428120142724,"perf":0.07589355671498987,"vol":0.1323196723301411},{"date":1764633600000.0,"price":297.726,"return":0.0018995209842714944,"perf":0.0779335993211896,"vol":0.1303448639222485},{"date":1764720000000.0,"price":298.985,"return":0.004219804455504588,"perf":0.08247946417288032,"vol":0.12866408807030486},{"date":1764806400000.0,"price":299.233,"return":0.0008291292278312898,"perf":0.08337491650268114,"vol":0.126692006315276},{"date":1764892800000.0,"price":299.897,"return":0.002216548234464697,"perf":0.08577241790182533,"vol":0.12482342657176888},{"date":1765152000000.0,"price":298.757,"return":-0.0038085484369221015,"perf":0.0816562257406439,"vol":0.12351776202013676},{"date":1765238400000.0,"price":298.718,"return":-0.00013054939555756794,"perf":0.08151540864039308,"vol":0.12168319039875912},{"date":1765324800000.0,"price":301.157,"return":0.008131738912031656,"perf":0.09032189344839425,"vol":0.12146597854160963},{"date":1765411200000.0,"price":301.881,"return":0.0024011765356769543,"perf":0.0929360365402323,"vol":0.11968839034312706},{"date":1765497600000.0,"price":298.663,"return":-0.010717052539967725,"perf":0.08131682042209043,"vol":0.12213200785696543},{"date":1765756800000.0,"price":298.331,"return":-0.0011122390986367263,"perf":0.08011806972251834,"vol":0.12033558957038208},{"date":1765843200000.0,"price":297.091,"return":-0.004165119168081291,"perf":0.07564080807351381,"vol":0.11931324925955114},{"date":1765929600000.0,"price":293.918,"return":-0.010737672308036721,"perf":0.06418407322489239,"vol":0.12151123068813392},{"date":1766016000000.0,"price":296.199,"return":0.007730708859776307,"perf":0.07242006824213343,"vol":0.12126284251703001},{"date":1766102400000.0,"price":298.916,"return":0.009131071735030782,"perf":0.08223032622628246,"vol":0.12160091621542847},{"date":1766361600000.0,"price":300.889,"return":0.006578828506298199,"perf":0.09257857774728762,"vol":0.12059363441366555},{"date":1766448000000.0,"price":301.966,"return":0.0035730022833990647,"perf":0.09646729613114058,"vol":0.1189653945120412},{"date":1766534400000.0,"price":302.941,"return":0.003223638821628369,"perf":0.09998772363741404,"vol":0.11730825705052199},{"date":1766707200000.0,"price":302.792,"return":-0.000491965942107255,"perf":0.09944973010055769,"vol":0.11527388848250052},{"date":1766966400000.0,"price":301.529,"return":-0.004179903855351486,"perf":0.09488942246935417,"vol":0.11431712551957611},{"date":1767052800000.0,"price":301.154,"return":-0.0012444354607459426,"perf":0.09353541189001824,"vol":0.11273768073239146},{"date":1767139200000.0,"price":298.684,"return":-0.00823560348181987,"perf":0.08461699554079205,"vol":0.11376955214533024},{"date":1767312000000.0,"price":299.51,"return":0.002761647642640764,"perf":0.08759942951020916,"vol":0.1121637437254362},{"date":1767571200000.0,"price":301.877,"return":0.007871843663949059,"perf":0.09614594428697809,"vol":0.11209327889726207},{"date":1767657600000.0,"price":304.055,"return":0.007188956450923953,"perf":0.10401003773176143,"vol":0.11178388188267051},{"date":1767744000000.0,"price":302.951,"return":-0.0036375298343313787,"perf":0.10002383058619646,"vol":0.11077509069882402},{"date":1767830400000.0,"price":303.12,"return":0.0005576904500633493,"perf":0.10063403802061721,"vol":0.10906375432646648},{"date":1767916800000.0,"price":305.089,"return":0.0064747706094586055,"perf":0.10774349623585056,"vol":0.10851011631758352},{"date":1768176000000.0,"price":305.636,"return":0.0017913140816835473,"perf":0.10971854633424205,"vol":0.10684608155035903},{"date":1768262400000.0,"price":305.139,"return":-0.0016274409060446275,"perf":0.10792403097976222,"vol":0.10546169227273665},{"date":1768348800000.0,"price":303.826,"return":-0.0043122413756089845,"perf":0.10318318860464704,"vol":0.10483473750905241},{"date":1768435200000.0,"price":304.721,"return":0.0029414347463638424,"perf":0.10641476052066223,"vol":0.1034063188110581},{"date":1768521600000.0,"price":304.592,"return":-0.0004234277027649631,"perf":0.1059489808813705,"vol":0.10188390780543437},{"date":1768867200000.0,"price":298.555,"return":-0.020019005697205987,"perf":0.08415121590150032,"vol":0.11530532414444054},{"date":1768953600000.0,"price":302.205,"return":0.01215142456975557,"perf":0.09733025220703717,"vol":0.11791003688189718},{"date":1769040000000.0,"price":303.816,"return":0.005316659966654491,"perf":0.10314708165586461,"vol":0.1168114502722798},{"date":1769126400000.0,"price":303.478,"return":-0.0011131347745915743,"perf":0.10192666678702333,"vol":0.11515702545014583},{"date":1769385600000.0,"price":304.83,"return":0.00444512393785451,"perf":0.10680832626238912,"vol":0.11381357434054391},{"date":1769472000000.0,"price":305.845,"return":0.003324193506097113,"perf":0.11047318156379204,"vol":0.11231871127460985},{"date":1769558400000.0,"price":305.507,"return":-0.0011057460658955162,"perf":0.10925276669495054,"vol":0.11073780416918835},{"date":1769644800000.0,"price":305.059,"return":-0.001467491083350348,"perf":0.10763517538950373,"vol":0.10922969608693606},{"date":1769731200000.0,"price":303.388,"return":-0.005492686137378805,"perf":0.10160170424798243,"vol":0.10890810834246628},{"date":1769990400000.0,"price":305.169,"return":0.005853207126882477,"perf":0.10803235182610882,"vol":0.10805222708991492},{"date":1770076800000.0,"price":302.742,"return":-0.007984763870793884,"perf":0.09926919535664647,"vol":0.10912647293910899},{"date":1770163200000.0,"price":301.34,"return":-0.004641762268318213,"perf":0.0942070011373688,"vol":0.10847815482159172},{"date":1770249600000.0,"price":297.282,"return":-0.01355801210614427,"perf":0.07955480132151438,"vol":0.11334614299050857},{"date":1770336000000.0,"price":303.866,"return":0.021905631489302198,"perf":0.10332761639977606,"vol":0.12614623575872985},{"date":1770595200000.0,"price":305.308,"return":0.004734288375252269,"perf":0.10853423841418275,"vol":0.12464722635743139},{"date":1770681600000.0,"price":304.537,"return":-0.002528512690189779,"perf":0.10575039266306807,"vol":0.12308256161137698},{"date":1770768000000.0,"price":304.293,"return":-0.0008015374178780865,"perf":0.10486938311278005,"vol":0.12128903805453209},{"date":1770854400000.0,"price":299.49,"return":-0.015910025007040935,"perf":0.08752721561264476,"vol":0.1277587664509764},{"date":1770940800000.0,"price":299.947,"return":0.0015247643656970506,"perf":0.08917730317199557,"vol":0.125661151049971},{"date":1771286400000.0,"price":300.201,"return":0.0008464579242644878,"perf":0.0900944196710658,"vol":0.12375389811538372},{"date":1771372800000.0,"price":302.123,"return":0.006381968918748526,"perf":0.09703417522702251,"vol":0.12297017825988216},{"date":1771459200000.0,"price":301.22,"return":-0.002993324441451101,"perf":0.09377371775198151,"vol":0.12148492945333235},{"date":1771545600000.0,"price":303.219,"return":0.006614421928802336,"perf":0.10099149681356168,"vol":0.12082951128844079},{"date":1771804800000.0,"price":299.524,"return":-0.012260768811596314,"perf":0.0876499792385046,"vol":0.12377320386565867},{"date":1771891200000.0,"price":302.274,"return":0.009139342908126721,"perf":0.09757939015363504,"vol":0.12424473592127126},{"date":1771977600000.0,"price":304.641,"return":0.007800143351602657,"perf":0.10612590493040397,"vol":0.12399370494988653},{"date":1772064000000.0,"price":303.468,"return":-0.0038578657932227633,"perf":0.10189055983824091,"vol":0.12272331935049895},{"date":1772150400000.0,"price":301.936,"return":-0.005061093980675576,"perf":0.09635897528479354,"vol":0.12179995112880788},{"date":1772409600000.0,"price":302.513,"return":0.0019091773673601841,"perf":0.09844234622953185,"vol":0.11999422139027792},{"date":1772496000000.0,"price":299.331,"return":-0.01057426725061461,"perf":0.08695311512700621,"vol":0.12200436138141672},{"date":1772582400000.0,"price":301.529,"return":0.007316212776180056,"perf":0.09488942246935417,"vol":0.12161251648517098},{"date":1772668800000.0,"price":299.574,"return":-0.0065047317789112555,"perf":0.08783051398241604,"vol":0.1211374196918649},{"date":1772755200000.0,"price":295.559,"return":-0.013492986993799283,"perf":0.07333357404632523,"vol":0.12513649981649444},{"date":1773014400000.0,"price":298.048,"return":0.008386068852957168,"perf":0.08232059359823807,"vol":0.1252520073104181},{"date":1773100800000.0,"price":297.252,"return":-0.00267428346851053,"perf":0.07944648047516756,"vol":0.1235944521092542},{"date":1773187200000.0,"price":297.043,"return":-0.0007033544236991548,"perf":0.07869184524561756,"vol":0.1217224237685535},{"date":1773273600000.0,"price":292.21,"return":-0.016404187601862276,"perf":0.061241356899135235,"vol":0.1279332972268519},{"date":1773360000000.0,"price":290.629,"return":-0.005425182178074328,"perf":0.055532848296654835,"vol":0.12684986987223174},{"date":1773619200000.0,"price":293.96,"return":0.011396163972904693,"perf":0.06756007293603661,"vol":0.12881439315035356},{"date":1773705600000.0,"price":294.467,"return":0.0017232388230436887,"perf":0.06939069523929886,"vol":0.12696802958753312},{"date":1773792000000.0,"price":290.519,"return":-0.01349796385548457,"perf":0.05513567186004953,"vol":0.13037770988892797},{"date":1773878400000.0,"price":289.853,"return":-0.002295080714922235,"perf":0.052730949071148725,"vol":0.12839377875906996},{"date":1773964800000.0,"price":285.238,"return":-0.01604997841710744,"perf":0.03606759220812039,"vol":0.13351944829153603},{"date":1774224000000.0,"price":288.64,"return":0.011856317378058782,"perf":0.04835117618385665,"vol":0.1356843966109252},{"date":1774310400000.0,"price":287.621,"return":-0.0035365956123899187,"perf":0.04776154971024171,"vol":0.13397847787492156},{"date":1774396800000.0,"price":289.716,"return":0.007257491536148701,"perf":0.055325955480132194,"vol":0.13361135032916815},{"date":1774483200000.0,"price":284.878,"return":-0.01684011435299866,"perf":0.037857413659258654,"vol":0.139271540405359},{"date":1774569600000.0,"price":279.821,"return":-0.017910905420297944,"perf":0.019598129660053143,"vol":0.14508231201493454},{"date":1774828800000.0,"price":278.594,"return":-0.004394588163615982,"perf":0.015167807044465853,"vol":0.14318732074820525},{"date":1774915200000.0,"price":286.848,"return":0.029196933877302367,"perf":0.04497048256937064,"vol":0.16300436389311565},{"date":1775001600000.0,"price":289.027,"return":0.0075676506156612455,"perf":0.052838186709032176,"vol":0.16194175753755918},{"date":1775088000000.0,"price":289.446,"return":0.001448641762968557,"perf":0.05435106786301036,"vol":0.1595248719226183},{"date":1775433600000.0,"price":290.793,"return":0.004642922725781009,"perf":0.05921467386398516,"vol":0.15767149075501505},{"date":1775520000000.0,"price":290.673,"return":-0.000412749848498891,"perf":0.05878139047859765,"vol":0.15525872587944525},{"date":1775606400000.0,"price":298.08,"return":0.0251629828589593,"perf":0.08552580744164207,"vol":0.16784054496365752},{"date":1775692800000.0,"price":300.089,"return":0.0067171904727353305,"perf":0.09277969345200487,"vol":0.1662683573943091},{"date":1775779200000.0,"price":299.312,"return":-0.0025925897194648243,"perf":0.08997418353162079,"vol":0.1639159538482504},{"date":1776038400000.0,"price":302.304,"return":0.009946625980175003,"perf":0.10077738260728286,"vol":0.1631154481625872},{"date":1776124800000.0,"price":306.094,"return":0.012459110735093712,"perf":0.11446191619577184,"vol":0.1639148725483627},{"date":1776211200000.0,"price":308.455,"return":0.007683721285119763,"perf":0.12298676680327136,"vol":0.16259090915999705},{"date":1776297600000.0,"price":309.176,"return":0.0023347284301197427,"perf":0.1255900778104746,"vol":0.16022369857806257},{"date":1776384000000.0,"price":313.136,"return":0.012726906925556619,"perf":0.13988842952826297,"vol":0.1610681465836125},{"date":1776643200000.0,"price":312.767,"return":-0.0011790965780665733,"perf":0.13855608311819623,"vol":0.15876858478036315},{"date":1776729600000.0,"price":310.739,"return":-0.006505172850347063,"perf":0.131233593905147,"vol":0.15769481559306014},{"date":1776816000000.0,"price":313.715,"return":0.00953159890434706,"perf":0.14197902186275746,"vol":0.1571830512446452},{"date":1776902400000.0,"price":312.45,"return":-0.004040474063456108,"perf":0.13741149284179754,"vol":0.15525983213828012},{"date":1776988800000.0,"price":314.632,"return":0.006959245541670783,"perf":0.1452900290660939,"vol":0.15390968632874674},{"date":1777248000000.0,"price":314.979,"return":0.0011022680198839027,"perf":0.1465429401888394,"vol":0.1516527963929405},{"date":1777334400000.0,"price":313.214,"return":-0.005619306946720754,"perf":0.14017006372876462,"vol":0.15043446564853494},{"date":1777420800000.0,"price":312.727,"return":-0.001556057514254691,"perf":0.13841165532306698,"vol":0.14828714437495558},{"date":1777507200000.0,"price":316.409,"return":0.011705075019598547,"perf":0.15170623386470727,"vol":0.14915058165096717},{"date":1777593600000.0,"price":317.176,"return":0.002421144360032542,"perf":0.15447563683630916,"vol":0.1468028530469768},{"date":1777852800000.0,"price":315.949,"return":-0.0038760166986077367,"perf":0.15004531422072187,"vol":0.14513924603953487},{"date":1777939200000.0,"price":318.566,"return":0.008248866738224994,"perf":0.1594945027170478,"vol":0.14412505364976155},{"date":1778025600000.0,"price":323.011,"return":0.013856703475409496,"perf":0.1755440414507774,"vol":0.14635534193683936},{"date":1778112000000.0,"price":321.425,"return":-0.004922143400015092,"perf":0.16981747937390557,"vol":0.14479121177197748},{"date":1778198400000.0,"price":323.929,"return":0.007760121005789379,"perf":0.1788586593489918,"vol":0.1437969798301425},{"date":1778457600000.0,"price":324.378,"return":0.001385146456196686,"perf":0.18047986134931682,"vol":0.14174167101048446},{"date":1778544000000.0,"price":323.866,"return":-0.0015796524347813138,"perf":0.17863118557166335,"vol":0.13979345495855522},{"date":1778630400000.0,"price":325.471,"return":0.004943513980030062,"perf":0.1844263508512214,"vol":0.13810246554555158},{"date":1778716800000.0,"price":327.849,"return":0.007279772552044164,"perf":0.19301258327165072,"vol":0.13652798111745906},{"date":1778803200000.0,"price":323.699,"return":-0.01273906488236231,"perf":0.178028199526999,"vol":0.1397366037161935},{"date":1779062400000.0,"price":323.408,"return":-0.0008993876425870514,"perf":0.17697748731743435,"vol":0.13752138075449502},{"date":1779148800000.0,"price":321.212,"return":-0.006813342729525679,"perf":0.16904840136484278,"vol":0.13705989169361057},{"date":1779235200000.0,"price":325.09,"return":0.012000725795426104,"perf":0.18305067610261605,"vol":0.13831380102410867},{"date":1779321600000.0,"price":325.916,"return":0.0025376123822227342,"perf":0.18603311007203338,"vol":0.1359164332953992},{"date":1779408000000.0,"price":327.221,"return":0.003996104145414502,"perf":0.19074506688812276,"vol":0.1341106074629088},{"date":1779753600000.0,"price":329.604,"return":0.007256150285827255,"perf":0.19934935278294308,"vol":0.13324845282507125},{"date":1779840000000.0,"price":329.535,"return":-0.0002093640347543887,"perf":0.19910021483634543,"vol":0.1313478459200272},{"date":1779926400000.0,"price":331.41,"return":0.005673709703040999,"perf":0.2058702677330253,"vol":0.12996015033471703},{"date":1780012800000.0,"price":332.268,"return":0.002585592645825488,"perf":0.20896824393854607,"vol":0.12811921910729374},{"date":1780272000000.0,"price":332.926,"return":0.0019783708650859483,"perf":0.21134408116842085,"vol":0.12620057620258837},{"date":1780358400000.0,"price":333.684,"return":0.0022741942866007924,"perf":0.21408098788611896,"vol":0.12419706579018534},{"date":1780444800000.0,"price":331.36,"return":-0.006989039702531591,"perf":0.20568973298911386,"vol":0.12435917853299272},{"date":1780531200000.0,"price":332.967,"return":0.004837988323430364,"perf":0.2114921196584283,"vol":0.12295061124927263},{"date":1780617600000.0,"price":324.392,"return":-0.026090724945985803,"perf":0.18053041107761203,"vol":0.14204880216086913},{"date":1780876800000.0,"price":325.134,"return":0.002284744021866422,"perf":0.18320954667725808,"vol":0.13997257184729672},{"date":1780963200000.0,"price":324.248,"return":-0.0027287499492397015,"perf":0.1800104710151469,"vol":0.1381531395190825},{"date":1781049600000.0,"price":319.77,"return":-0.013906667728190495,"perf":0.1638417793504361,"vol":0.1418032468998031},{"date":1781136000000.0,"price":324.966,"return":0.016118574103396024,"perf":0.18260294993771553,"vol":0.1460071211506128},{"date":1781222400000.0,"price":326.941,"return":0.006059165011031587,"perf":0.1897340723222185,"vol":0.14455468196008583},{"date":1781481600000.0,"price":332.377,"return":0.016490140361234112,"perf":0.20936180968027318,"vol":0.14852735769658373},{"date":1781568000000.0,"price":330.343,"return":-0.0061383582407695085,"perf":0.20201765629795476,"vol":0.14757159051305654},{"date":1781654400000.0,"price":326.28,"return":-0.012375600171667693,"perf":0.1873474030077089,"vol":0.1497977154161941},{"date":1781740800000.0,"price":330.27,"return":0.012154593318041812,"perf":0.20477694932389734,"vol":0.15063077839868547},{"date":1782172800000.0,"price":324.65,"return":-0.0009544188775787835,"perf":0.18448484410824872,"vol":0.14846243801042328},{"date":1782259200000.0,"price":324.6,"return":-0.0001540238740047663,"perf":0.18430430936433728,"vol":0.14625519994162492},{"date":1782345600000.0,"price":324.361,"return":-0.0007365620146828615,"perf":0.18344135328844047,"vol":0.14411688050674656},{"date":1782432000000.0,"price":324.42,"return":0.00018187955616043498,"perf":0.1836543842862559,"vol":0.14194803429274322},{"date":1782691200000.0,"price":328.65,"return":0.012954382087616607,"perf":0.1989276236211659,"vol":0.14368977441769332},{"date":1782777600000.0,"price":331.426,"return":0.008411202244669245,"perf":0.2089509126031306,"vol":0.14290703725807447},{"date":1782864000000.0,"price":330.46,"return":-0.002918933731409703,"perf":0.2054629813507609,"vol":0.14102008159182644},{"date":1782950400000.0,"price":330.26,"return":-0.0006054001880024217,"perf":0.20474084237511514,"vol":0.13896575219837864},{"date":1783296000000.0,"price":332.65,"return":0.007210663153054156,"perf":0.21337040313408306,"vol":0.13793800458402233},{"date":1783382400000.0,"price":330.91,"return":-0.005244451106506962,"perf":0.20708779404596434,"vol":0.13697651440607653},{"date":1783468800000.0,"price":329.786,"return":-0.0034024758265949594,"perf":0.20302937300283452,"vol":0.135390253767239},{"date":1783555200000.0,"price":332.48,"return":0.008135748656068066,"perf":0.21275658500478434,"vol":0.13478308422182392},{"date":1783641600000.0,"price":333.51,"return":0.0030931420027707573,"perf":0.21647560072936045,"vol":0.13289652709377617},{"date":1783900800000.0,"price":331.066,"return":-0.007355098642872138,"perf":0.20765106244696785,"vol":0.1328778066401013},{"date":1783987200000.0,"price":332.36,"return":0.003900967526019605,"perf":0.21232330161939683,"vol":0.13110263620451304},{"date":1784073600000.0,"price":333.5,"return":0.003424146558897872,"perf":0.21643949378057825,"vol":0.1292365822879159},{"date":1784160000000.0,"price":331.658,"return":-0.005538547859873126,"perf":0.2097885938148798,"vol":0.12854394002816974},{"date":1784246400000.0,"price":328.63,"return":-0.009171819650893231,"perf":0.19885540972360127,"vol":0.12955693624269066},{"date":1784505600000.0,"price":327.83,"return":-0.0024373165037750613,"perf":0.19596685382101797,"vol":0.12790032485802744},{"date":1784592000000.0,"price":330.71,"return":0.008746677076633068,"perf":0.20636565507031834,"vol":0.12751286266586143},{"date":1784678400000.0,"price":330.18,"return":-0.0016038981180475746,"perf":0.20445198678485688,"vol":0.12570278079542913},{"date":1784764800000.0,"price":326.44,"return":-0.011391795698680374,"perf":0.19094798794027912,"vol":0.12822037014065124}]},"stats":{"perf":0.20232395372740525,"perfRankLabel":"Average","perfRankKey":"mid","vol":0.11879092189256035,"volRankLabel":"Low Risk","volRankKey":"low"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.007977785538439641},{"date":1781481600000.0,"perf":0.020949802723460864},{"date":1781568000000.0,"perf":0.015779756482269425},{"date":1781654400000.0,"perf":0.00022838591924020935},{"date":1781740800000.0,"perf":0.011521137627377692},{"date":1781827200000.0,"perf":0.011521137627377692},{"date":1782172800000.0,"perf":0.0005020587598481563},{"date":1782259200000.0,"perf":0.002948975281119426},{"date":1782345600000.0,"perf":0.006465912520593503},{"date":1782432000000.0,"perf":0.00841678007076238},{"date":1782691200000.0,"perf":0.018463322186625636},{"date":1782777600000.0,"perf":0.024128928034145625},{"date":1782864000000.0,"perf":0.023456226301521693},{"date":1782950400000.0,"perf":0.024900623300000424},{"date":1783296000000.0,"perf":0.03048616051430708},{"date":1783382400000.0,"perf":0.0253204305720465},{"date":1783468800000.0,"perf":0.01748755474306693},{"date":1783555200000.0,"perf":0.026698498285499805},{"date":1783641600000.0,"perf":0.030415628059394517},{"date":1783900800000.0,"perf":0.025337032544631072},{"date":1783987200000.0,"perf":0.027121338974274406},{"date":1784073600000.0,"perf":0.02920017845405648},{"date":1784160000000.0,"perf":0.030469797956505285},{"date":1784246400000.0,"perf":0.02055679745700681},{"date":1784505600000.0,"perf":0.016772333855151172},{"date":1784592000000.0,"perf":0.025027656283646477},{"date":1784678400000.0,"perf":0.023793770664262026},{"date":1784764800000.0,"perf":0.013005576123184426},{"date":1784851200000.0,"perf":0.013005576123184426}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false,"articles":[]}],"total":1,"count":10,"page":1}