{"list":[{"id":1852918,"hash":"r1j7w1qr","type":"List","name":"British Industry on US exchanges","alias":"british-industry-on-us-exchanges","intro":"Concentrating on key British companies in aerospace, defense and engineering ","description":"

With our selective approach, the theme highlights the critical importance of the aerospace and defense industries, including closely related businesses of engineering and fluid control specialties, in the UK economy

\r\n

We observe that the close industrial integration of aerospace in Europe (with France and Germany) – though absent from public discourse – is not likely, and certainly should not be dissolved by any form Brexit might take in the coming years.

\r\n

The future of the sector, of paramount importance to the British government, depends on deepening relations with European partners, no matter what political posturing is deemed unavoidable in the short term

\r\n

We include Melrose Industries because the investment company specializes in the acquisition of underperforming businesses, with a special focus on engineering, metering and power generation, signaling potential future developments of UK industry

\r\n

We hope to further discuss UK industries (chemical specialists, construction and infrastructure…) as the reality of UK-EU relations becomes incontrovertible

","dateCreation":1515256773000.0,"datePublish":1527120000000.0,"dateUpdate":1695377618481.0,"dateUpdateComps":1695375896895.0,"image":"https://static.pininvest.com/uploads/images/lists/r1j7w1qr/04mmcg3o/default/british-industry-on-us-exchanges.jpg","url":"/library/r1j7w1qr","category":{"id":1912194,"hash":"n28vevvn","name":"Industrials","brief":" A selection of Industrials themes, highlighting key companies and underlying trends - regularly reviewed and updated","description":"

In Industrials, themes include majors companies and smaller firms exploring new ways to combine specialized expertise and transform their industry

\r\n

In each theme, the selected companies wil be compared

\r\n

by market cap, performance and volatility
by charts highlighting the outliers
by analytics (multiple ratios)
and by factors (Total Market, Small Cap, Value and Profitability)

","image":"https://static.pininvest.com/uploads/images/categories/n28vevvn/aktbjxwb/industrials.jpg","imageSrcUsr":"Isis França","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/photographie-en-gros-plan-dengrenages-en-metal-noir-hsPFuudRg5I"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":4621002,"label":"Consumer Non-Durables","key":"consumer-non-durables","issector":true,"isstyle":false},{"id":1898988,"label":"Industrial Goods","key":"industrial-goods","issector":true,"isstyle":false}],"styles":[],"others":[{"id":1959607,"label":"Aerospace & Defense","key":"aerospace-defense","issector":false,"isstyle":false},{"id":1959445,"label":"Brexit ","key":"brexit","issector":false,"isstyle":false},{"id":28110536,"label":"Great Britain","key":"great-britain","issector":false,"isstyle":false},{"id":29024497,"label":"Whisky Distillers","key":"whisky-distillers","issector":false,"isstyle":false}]},"componentsCount":10,"componentsTotal":10,"articlesCount":7,"benchmark":{"id":78890,"hash":"vr1j4ykr","type":"Fund","ticker":"EWU","name":"iShares MSCI United Kingdom ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":48.37,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21171,"hash":"4ndqe4pr","name":"Europe","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":27,"hash":"5q381krg","name":"Great Britain","category":{"id":3,"hash":"5q38k3gz","name":"Europe"}},"stats":{"perf":0.2260288528852883,"vol":0.14882230033661398,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.099212303075769,"surface":0.29757194330793285},"history":[{"date":1755043200000.0,"price":39.996,"return":0.008007774393830476,"perf":0.0,"vol":0.15089089458593274},{"date":1755129600000.0,"price":40.132,"return":0.003394571949763236,"perf":0.0034003400340032464,"vol":0.14876995539423993},{"date":1755216000000.0,"price":39.909,"return":-0.0055721586934879205,"perf":-0.002175217521752204,"vol":0.1475786605409911},{"date":1755475200000.0,"price":39.928,"return":0.0004759697974297998,"perf":-0.0017001700170018452,"vol":0.14535193367865162},{"date":1755561600000.0,"price":39.928,"return":0.0,"perf":-0.0017001700170018452,"vol":0.143156359184593},{"date":1755648000000.0,"price":40.344,"return":0.01036485260711626,"perf":0.008700870087008594,"vol":0.14333390010619135},{"date":1755734400000.0,"price":40.286,"return":-0.0014386707181918246,"perf":0.007250725072507125,"vol":0.14130199444665126},{"date":1755820800000.0,"price":40.692,"return":0.010027498875269629,"perf":0.01740174017401741,"vol":0.1412939465628238},{"date":1756080000000.0,"price":40.412,"return":-0.006904742366016091,"perf":0.010401040104010217,"vol":0.14087119077379612},{"date":1756166400000.0,"price":40.364,"return":-0.0011884719632035423,"perf":0.009200920092009124,"vol":0.1388523109297804},{"date":1756252800000.0,"price":40.286,"return":-0.001934284546049945,"perf":0.007250725072507125,"vol":0.13697633612268942},{"date":1756339200000.0,"price":40.199,"return":-0.0021618943625509386,"perf":0.005075507550754921,"vol":0.13515762164221257},{"date":1756425600000.0,"price":40.093,"return":-0.0026403642101772325,"perf":0.002425242524252358,"vol":0.13345694502676253},{"date":1756771200000.0,"price":39.551,"return":-0.013610777139424301,"perf":-0.011126112611261174,"vol":0.1371279631189353},{"date":1756857600000.0,"price":39.822,"return":0.006828545047763233,"perf":-0.004350435043504297,"vol":0.13613536810040555},{"date":1756944000000.0,"price":40.025,"return":0.005084735490935342,"perf":0.0007250725072507347,"vol":0.1345701834548102},{"date":1757030400000.0,"price":40.18,"return":0.0038651005040099104,"perf":0.004600460046004562,"vol":0.13282647877167758},{"date":1757289600000.0,"price":40.335,"return":0.0038502190021494306,"perf":0.00847584758475839,"vol":0.13071908712427033},{"date":1757376000000.0,"price":40.373,"return":0.0009416663232392044,"perf":0.009425942594259329,"vol":0.12874514579719787},{"date":1757462400000.0,"price":40.364,"return":-0.0002229461098945203,"perf":0.009200920092009124,"vol":0.12682362270775072},{"date":1757548800000.0,"price":40.799,"return":0.010719272703542003,"perf":0.020077007700769922,"vol":0.12747838772191586},{"date":1757635200000.0,"price":40.557,"return":-0.005949179255446251,"perf":0.014026402640264113,"vol":0.1269419196139226},{"date":1757894400000.0,"price":40.702,"return":0.003568839239978542,"perf":0.017651765176517564,"vol":0.12514542176482937},{"date":1757980800000.0,"price":40.509,"return":-0.004753059643341628,"perf":0.012826282628262797,"vol":0.12418155596377646},{"date":1758067200000.0,"price":40.412,"return":-0.0023974010815292586,"perf":0.010401040104010217,"vol":0.12260016213782812},{"date":1758153600000.0,"price":40.286,"return":-0.0031227565092534354,"perf":0.007250725072507125,"vol":0.12116627496652273},{"date":1758240000000.0,"price":39.996,"return":-0.0072245649426293385,"perf":0.0,"vol":0.12122778115260192},{"date":1758499200000.0,"price":40.238,"return":0.006032373653441534,"perf":0.006050605060506031,"vol":0.12029192518508046},{"date":1758585600000.0,"price":40.103,"return":-0.003360678285290354,"perf":0.0026752675267527337,"vol":0.11897647280065847},{"date":1758672000000.0,"price":39.987,"return":-0.0028967431917632552,"perf":-0.00022502250225020504,"vol":0.11756356867133959},{"date":1758758400000.0,"price":39.687,"return":-0.0075307231416381504,"perf":-0.007725772577257817,"vol":0.11786970746800497},{"date":1758844800000.0,"price":40.209,"return":0.013067173016116788,"perf":0.005325532553255297,"vol":0.12109428433386862},{"date":1759104000000.0,"price":40.257,"return":0.0011930506224610933,"perf":0.00652565256525639,"vol":0.11925989531231651},{"date":1759190400000.0,"price":40.586,"return":0.008139277767846538,"perf":0.014751475147514626,"vol":0.11923677500134579},{"date":1759276800000.0,"price":41.099,"return":0.012560610751167364,"perf":0.027577757775777423,"vol":0.1217711465008199},{"date":1759363200000.0,"price":40.867,"return":-0.005660898898356481,"perf":0.021777177717771545,"vol":0.12126208584867772},{"date":1759449600000.0,"price":41.234,"return":0.008940267340788455,"perf":0.030953095309530942,"vol":0.12147205270991392},{"date":1759708800000.0,"price":41.176,"return":-0.001407596397922955,"perf":0.029502950295029473,"vol":0.11581013577147244},{"date":1759795200000.0,"price":41.05,"return":-0.003064726452016309,"perf":0.02635263526352616,"vol":0.11471068743322704},{"date":1759881600000.0,"price":41.273,"return":0.005417697252223477,"perf":0.03192819281928205,"vol":0.11268675955131492},{"date":1759968000000.0,"price":40.683,"return":-0.014398218376742735,"perf":0.017176717671767205,"vol":0.11938746191039487},{"date":1760054400000.0,"price":40.354,"return":-0.008119792381431658,"perf":0.00895089508950897,"vol":0.11746683416562487},{"date":1760313600000.0,"price":40.605,"return":0.006200689341887905,"perf":0.015226522652264984,"vol":0.11587268729229314},{"date":1760400000000.0,"price":40.673,"return":0.0016732699098334668,"perf":0.01692669266926683,"vol":0.11413471353765772},{"date":1760486400000.0,"price":40.634,"return":-0.0009593270687887381,"perf":0.01595159515951594,"vol":0.11222419366090136},{"date":1760572800000.0,"price":40.605,"return":-0.0007139428410447057,"perf":0.015226522652264984,"vol":0.11038397136203534},{"date":1760659200000.0,"price":40.683,"return":0.0019191030395438564,"perf":0.017176717671767205,"vol":0.1087753424687931},{"date":1760918400000.0,"price":40.77,"return":0.0021362020572441402,"perf":0.01935193519351941,"vol":0.10703466574613679},{"date":1761004800000.0,"price":40.576,"return":-0.004769758016401326,"perf":0.014501450145014472,"vol":0.1065113389659481},{"date":1761091200000.0,"price":41.012,"return":0.010687947993083983,"perf":0.02540254025402544,"vol":0.10836716755265195},{"date":1761177600000.0,"price":41.195,"return":0.004452182959708548,"perf":0.029977997799779832,"vol":0.10685700910797369},{"date":1761264000000.0,"price":41.369,"return":0.004214918308226394,"perf":0.03432843284328424,"vol":0.10564268797535693},{"date":1761523200000.0,"price":41.563,"return":0.004678540343120477,"perf":0.03917891789178918,"vol":0.10453532312570891},{"date":1761609600000.0,"price":41.505,"return":-0.0013964465119011783,"perf":0.03772877287728771,"vol":0.10314404396217867},{"date":1761696000000.0,"price":41.418,"return":-0.0020983329576054507,"perf":0.035553555355535504,"vol":0.10188863400771686},{"date":1761782400000.0,"price":41.34,"return":-0.0018850146957712238,"perf":0.03360336033603373,"vol":0.1006066931581177},{"date":1761868800000.0,"price":41.263,"return":-0.001864339607588362,"perf":0.03167816781678168,"vol":0.09933759333338499},{"date":1762128000000.0,"price":41.128,"return":-0.003277059892830346,"perf":0.028302830283028158,"vol":0.09808004878028422},{"date":1762214400000.0,"price":40.789,"return":-0.008276717536953011,"perf":0.01982698269826977,"vol":0.0995962974874502},{"date":1762300800000.0,"price":41.205,"return":0.010147170999096431,"perf":0.030228022802280208,"vol":0.10157696362370316},{"date":1762387200000.0,"price":41.215,"return":0.00024265954984417304,"perf":0.030478047804780584,"vol":0.10004657674376173},{"date":1762473600000.0,"price":41.456,"return":0.005830356054563375,"perf":0.036503650365036444,"vol":0.09955168918341673},{"date":1762732800000.0,"price":42.008,"return":0.013227452515803977,"perf":0.05030503050305035,"vol":0.10369899070496073},{"date":1762819200000.0,"price":42.211,"return":0.0048207742466873935,"perf":0.05538053805380527,"vol":0.1026844969073583},{"date":1762905600000.0,"price":42.075,"return":-0.0032271105053758675,"perf":0.051980198019802026,"vol":0.10178089224458008},{"date":1762992000000.0,"price":41.621,"return":-0.010848892489883594,"perf":0.04062906290629065,"vol":0.10526219118814957},{"date":1763078400000.0,"price":41.36,"return":-0.006290617386812556,"perf":0.034103410341034035,"vol":0.10542435109285352},{"date":1763337600000.0,"price":41.041,"return":-0.0077426631627824,"perf":0.026127612761275953,"vol":0.10611027712845372},{"date":1763424000000.0,"price":40.799,"return":-0.0059139957315670014,"perf":0.020077007700769922,"vol":0.10595116562939891},{"date":1763510400000.0,"price":40.354,"return":-0.010967048913338108,"perf":0.00895089508950897,"vol":0.10885814110046096},{"date":1763596800000.0,"price":39.977,"return":-0.009386233654447141,"perf":-0.0004750475047505809,"vol":0.11015269883955758},{"date":1763683200000.0,"price":40.673,"return":0.017260192906168485,"perf":0.01692669266926683,"vol":0.11816680875135104},{"date":1763942400000.0,"price":40.538,"return":-0.0033246758284348685,"perf":0.01355135513551331,"vol":0.11668031742981311},{"date":1764028800000.0,"price":41.118,"return":0.014206176015969053,"perf":0.028052805280528004,"vol":0.12115229500977237},{"date":1764115200000.0,"price":41.572,"return":0.01098088189443371,"perf":0.03940394039403938,"vol":0.12280296519550689},{"date":1764288000000.0,"price":41.727,"return":0.0037215375669273853,"perf":0.04327932793279321,"vol":0.12127690389056066},{"date":1764547200000.0,"price":41.514,"return":-0.005117681548373674,"perf":0.037953795379537913,"vol":0.12033542905062196},{"date":1764633600000.0,"price":41.592,"return":0.0018771213366855838,"perf":0.03990399039903991,"vol":0.11857957472532622},{"date":1764720000000.0,"price":42.027,"return":0.010404427800672045,"perf":0.05078007800780071,"vol":0.11990025638242142},{"date":1764806400000.0,"price":41.988,"return":-0.0009284057085353076,"perf":0.04980498049804982,"vol":0.1180923283186575},{"date":1764892800000.0,"price":41.795,"return":-0.00460714802243174,"perf":0.044979497949795055,"vol":0.11717180848616238},{"date":1765152000000.0,"price":41.659,"return":-0.003259283447004819,"perf":0.04157915791579159,"vol":0.11585758392580277},{"date":1765238400000.0,"price":41.466,"return":-0.004643617366802299,"perf":0.03675367536753682,"vol":0.11494007548838137},{"date":1765324800000.0,"price":42.027,"return":0.013438454544774216,"perf":0.05078007800780071,"vol":0.11870899786018936},{"date":1765411200000.0,"price":42.211,"return":0.0043685817001590035,"perf":0.05538053805380527,"vol":0.11737422531731856},{"date":1765497600000.0,"price":41.853,"return":-0.008517371628164946,"perf":0.0464296429642963,"vol":0.11824719298253926},{"date":1765756800000.0,"price":42.307,"return":0.010789078040649915,"perf":0.05778077807780768,"vol":0.11972081165032591},{"date":1765843200000.0,"price":42.123,"return":-0.004358647194115682,"perf":0.05318031803180312,"vol":0.1186834570558193},{"date":1765929600000.0,"price":42.33,"return":0.0049021447322175485,"perf":0.05835583558355828,"vol":0.11749833651573383},{"date":1766016000000.0,"price":42.517,"return":0.004407941418865853,"perf":0.06303130313031313,"vol":0.11602066294072086},{"date":1766102400000.0,"price":42.921,"return":0.009457220700608603,"perf":0.07313231323132308,"vol":0.11674123641044086},{"date":1766361600000.0,"price":43.168,"return":0.005738263373038768,"perf":0.0793079307930793,"vol":0.11370581726979519},{"date":1766448000000.0,"price":43.355,"return":0.0043225568037783295,"perf":0.08398339833983393,"vol":0.11231662106864232},{"date":1766534400000.0,"price":43.453,"return":0.0022578573779608213,"perf":0.08643364336433645,"vol":0.11065540060958336},{"date":1766707200000.0,"price":43.611,"return":0.003629517905212906,"perf":0.09038403840384035,"vol":0.10913671546290858},{"date":1766966400000.0,"price":43.394,"return":-0.00498822941111742,"perf":0.08495849584958481,"vol":0.10881661468705042},{"date":1767052800000.0,"price":43.592,"return":0.004552464579617054,"perf":0.08990899089908977,"vol":0.10759208723079525},{"date":1767139200000.0,"price":43.355,"return":-0.005451610451673461,"perf":0.08398339833983393,"vol":0.10747261479253581},{"date":1767312000000.0,"price":43.828,"return":0.010850845714023224,"perf":0.09580958095809589,"vol":0.1092045927985047},{"date":1767571200000.0,"price":44.173,"return":0.007840860161179209,"perf":0.10443544354435441,"vol":0.10901060371317979},{"date":1767657600000.0,"price":44.41,"return":0.0053509265996846845,"perf":0.11036103610361025,"vol":0.10794299242790707},{"date":1767744000000.0,"price":43.858,"return":-0.012507526989166688,"perf":0.09655965596559635,"vol":0.1128046583038904},{"date":1767830400000.0,"price":43.966,"return":0.002459465623081093,"perf":0.09925992599259925,"vol":0.11099671762341295},{"date":1767916800000.0,"price":44.153,"return":0.004244266973410985,"perf":0.10393539353935388,"vol":0.10965547812926768},{"date":1768176000000.0,"price":44.449,"return":0.006681589607660335,"perf":0.11133613361336114,"vol":0.10893029629437474},{"date":1768262400000.0,"price":44.341,"return":-0.0024327075855972466,"perf":0.10863586358635868,"vol":0.10775673244320953},{"date":1768348800000.0,"price":44.636,"return":0.00663095139005559,"perf":0.116011601160116,"vol":0.10715522172228516},{"date":1768435200000.0,"price":44.449,"return":-0.004198243804458334,"perf":0.11133613361336114,"vol":0.10660223896430365},{"date":1768521600000.0,"price":44.538,"return":0.0020002928444683905,"perf":0.11356135613561347,"vol":0.10480790701201623},{"date":1768867200000.0,"price":44.065,"return":-0.010676940811841115,"perf":0.10173517351735151,"vol":0.108241378315762},{"date":1768953600000.0,"price":44.518,"return":0.01022778521679466,"perf":0.11306130613061294,"vol":0.10947952124812954},{"date":1769040000000.0,"price":44.429,"return":-0.002001192388771935,"perf":0.11083608360836084,"vol":0.10819218096454235},{"date":1769126400000.0,"price":44.922,"return":0.011035243096956754,"perf":0.1231623162316231,"vol":0.10994914118538486},{"date":1769385600000.0,"price":45.179,"return":0.005704724630828136,"perf":0.12958795879587948,"vol":0.10889237885557498},{"date":1769472000000.0,"price":45.839,"return":0.01450288005237614,"perf":0.14608960896089607,"vol":0.11316109602093596},{"date":1769558400000.0,"price":45.583,"return":-0.005600417166823403,"perf":0.13968896889688964,"vol":0.11310171096082593},{"date":1769644800000.0,"price":45.78,"return":0.004312474531436604,"perf":0.14461446144614465,"vol":0.11135665773921391},{"date":1769731200000.0,"price":45.504,"return":-0.0060470803436450445,"perf":0.1377137713771377,"vol":0.11161189201876946},{"date":1769990400000.0,"price":45.879,"return":0.008207261853320337,"perf":0.1470897089708969,"vol":0.1112305466436005},{"date":1770076800000.0,"price":45.81,"return":-0.0015050881354450923,"perf":0.14536453645364533,"vol":0.10985989315897306},{"date":1770163200000.0,"price":46.381,"return":0.012387484713979444,"perf":0.1596409640964096,"vol":0.11222603457207797},{"date":1770249600000.0,"price":45.287,"return":-0.02386987702649203,"perf":0.13228822882288216,"vol":0.13062005487440997},{"date":1770336000000.0,"price":46.233,"return":0.020673813235211964,"perf":0.15594059405940586,"vol":0.13915290165298358},{"date":1770595200000.0,"price":46.352,"return":0.0025706122056442992,"perf":0.15891589158915886,"vol":0.13710722402700304},{"date":1770681600000.0,"price":46.076,"return":-0.005972233962734596,"perf":0.1520152015201519,"vol":0.13656738700500992},{"date":1770768000000.0,"price":46.756,"return":0.014650382681263917,"perf":0.16901690169016903,"vol":0.13928805399846975},{"date":1770854400000.0,"price":46.342,"return":-0.008893912414966992,"perf":0.1586658665866585,"vol":0.14013613434161404},{"date":1770940800000.0,"price":46.578,"return":0.005079649321041431,"perf":0.1645664566456646,"vol":0.13841341848938757},{"date":1771286400000.0,"price":46.746,"return":0.0036003639251777665,"perf":0.16876687668766865,"vol":0.1364152664511994},{"date":1771372800000.0,"price":47.199,"return":0.009644015349619733,"perf":0.18009300930093008,"vol":0.1362102928281137},{"date":1771459200000.0,"price":47.002,"return":-0.004182551930209214,"perf":0.17516751675167508,"vol":0.13504888802653764},{"date":1771545600000.0,"price":47.357,"return":0.007524489978615501,"perf":0.18404340434043398,"vol":0.13401508072606574},{"date":1771804800000.0,"price":47.209,"return":-0.003130091593923458,"perf":0.18034303430343046,"vol":0.1326729375660957},{"date":1771891200000.0,"price":47.298,"return":0.0018834589249476425,"perf":0.18256825682568256,"vol":0.1306732545652031},{"date":1771977600000.0,"price":47.968,"return":0.014066110614360992,"perf":0.1993199319931993,"vol":0.1332653142954144},{"date":1772064000000.0,"price":47.919,"return":-0.00102203644425811,"perf":0.19809480948094804,"vol":0.13128237283106592},{"date":1772150400000.0,"price":47.988,"return":0.0014388941767524363,"perf":0.19981998199819984,"vol":0.1292591457045204},{"date":1772409600000.0,"price":47.436,"return":-0.011569545550132836,"perf":0.18601860186018593,"vol":0.13216852503013707},{"date":1772496000000.0,"price":46.095,"return":-0.028676949851991065,"perf":0.1524902490249025,"vol":0.15394352561728702},{"date":1772582400000.0,"price":46.569,"return":0.010230599461858315,"perf":0.1643414341434144,"vol":0.15361047347206552},{"date":1772668800000.0,"price":45.583,"return":-0.021400243719432097,"perf":0.13968896889688964,"vol":0.16339191754837915},{"date":1772755200000.0,"price":45.366,"return":-0.004771914188796128,"perf":0.1342634263426341,"vol":0.16163858327865774},{"date":1773014400000.0,"price":45.632,"return":0.005846298987642768,"perf":0.1409140914091409,"vol":0.15976641569720457},{"date":1773100800000.0,"price":45.75,"return":0.002582566929699555,"perf":0.14386438643864374,"vol":0.15742171672831332},{"date":1773187200000.0,"price":45.652,"return":-0.0021443740301767323,"perf":0.14141414141414144,"vol":0.1552699424282811},{"date":1773273600000.0,"price":45.228,"return":-0.009331053618354854,"perf":0.13081308130813074,"vol":0.1552932996648521},{"date":1773360000000.0,"price":44.686,"return":-0.01205611061570409,"perf":0.11726172617261721,"vol":0.15689166203137977},{"date":1773619200000.0,"price":45.455,"return":0.01706257211652681,"perf":0.13648864886488643,"vol":0.1609578660774743},{"date":1773705600000.0,"price":45.642,"return":0.0041055196693977405,"perf":0.14116411641164128,"vol":0.15880775279328538},{"date":1773792000000.0,"price":44.735,"return":-0.02007215224365986,"perf":0.11848684868486847,"vol":0.16652190333077768},{"date":1773878400000.0,"price":44.469,"return":-0.005963875799726939,"perf":0.1118361836183619,"vol":0.16501295812546457},{"date":1773964800000.0,"price":43.227,"return":-0.02832701718092572,"perf":0.08078307830783071,"vol":0.18069763391410296},{"date":1774224000000.0,"price":43.927,"return":0.016063865174783,"perf":0.09828482848284814,"vol":0.18309363586166727},{"date":1774310400000.0,"price":43.769,"return":-0.0036033609505275294,"perf":0.09433443344334425,"vol":0.18070283901793752},{"date":1774396800000.0,"price":44.498,"return":0.016518440098803974,"perf":0.11256125612561241,"vol":0.18341615475970985},{"date":1774483200000.0,"price":43.592,"return":-0.020570597061168865,"perf":0.08990899089908977,"vol":0.1897509506834305},{"date":1774569600000.0,"price":43.493,"return":-0.002273641675327018,"perf":0.08743374337433751,"vol":0.18674049447180052},{"date":1774828800000.0,"price":43.808,"return":0.0072164435005680995,"perf":0.09530953095309513,"vol":0.1848925063542884},{"date":1774915200000.0,"price":44.912,"return":0.024888570513488195,"perf":0.12291229122912273,"vol":0.19404539966541204},{"date":1775001600000.0,"price":45.691,"return":0.017196322343415504,"perf":0.14238923892389233,"vol":0.19631707515374247},{"date":1775088000000.0,"price":45.573,"return":-0.002585906069306874,"perf":0.1394389438943895,"vol":0.1934823635706836},{"date":1775433600000.0,"price":45.76,"return":0.004094911177907102,"perf":0.1441144114411439,"vol":0.19072689680391203},{"date":1775520000000.0,"price":45.662,"return":-0.002143904914280529,"perf":0.1416641664166416,"vol":0.18801809811924833},{"date":1775606400000.0,"price":47.14,"return":0.03185545535072318,"perf":0.17861786178617867,"vol":0.20369206501404052},{"date":1775692800000.0,"price":46.963,"return":-0.0037618398719207707,"perf":0.1741924192419242,"vol":0.2010771372225283},{"date":1775779200000.0,"price":46.992,"return":0.0006173168201999503,"perf":0.1749174917491747,"vol":0.19790345446312177},{"date":1776038400000.0,"price":47.18,"return":0.003992699523264867,"perf":0.1796179617961795,"vol":0.19500389702175924},{"date":1776124800000.0,"price":47.387,"return":0.00437785550153469,"perf":0.18479347934793466,"vol":0.19224338268226138},{"date":1776211200000.0,"price":47.121,"return":-0.005629167952058768,"perf":0.17814281428142809,"vol":0.19028296026796662},{"date":1776297600000.0,"price":47.16,"return":0.0008273141401651309,"perf":0.17911791179117897,"vol":0.18740555358855598},{"date":1776384000000.0,"price":47.564,"return":0.008530096906162203,"perf":0.18921892189218914,"vol":0.18564376773115343},{"date":1776643200000.0,"price":47.318,"return":-0.005185399785235555,"perf":0.18306830683068287,"vol":0.18370090648156132},{"date":1776729600000.0,"price":46.273,"return":-0.022332135145686927,"perf":0.15694069406940692,"vol":0.1920191889901181},{"date":1776816000000.0,"price":46.48,"return":0.004463474899245791,"perf":0.16211621162116208,"vol":0.18937376012361726},{"date":1776902400000.0,"price":46.135,"return":-0.007450231513136584,"perf":0.15349034903490333,"vol":0.1878326326354675},{"date":1776988800000.0,"price":46.322,"return":0.00404512919500115,"perf":0.15816581658165818,"vol":0.1851831082868406},{"date":1777248000000.0,"price":45.948,"return":-0.008106687942362552,"perf":0.1488148814881487,"vol":0.18398691032086126},{"date":1777334400000.0,"price":45.888,"return":-0.001306677306002604,"perf":0.1473147314731471,"vol":0.181257198286955},{"date":1777420800000.0,"price":45.336,"return":-0.012102226109837026,"perf":0.13351335133513342,"vol":0.18189781586828901},{"date":1777507200000.0,"price":46.48,"return":0.024920693676337643,"perf":0.16211621162116208,"vol":0.19117009177621197},{"date":1777593600000.0,"price":46.352,"return":-0.0027576715166611624,"perf":0.15891589158915886,"vol":0.1885535557045183},{"date":1777852800000.0,"price":45.76,"return":-0.012854093955452145,"perf":0.1441144114411439,"vol":0.18944919756346845},{"date":1777939200000.0,"price":45.79,"return":0.0006553795974615957,"perf":0.1448644864486448,"vol":0.1866201689937482},{"date":1778025600000.0,"price":46.766,"return":0.021090716502197387,"perf":0.16926692669266918,"vol":0.1919593815201636},{"date":1778112000000.0,"price":45.612,"return":-0.024985603376089453,"perf":0.14041404140414038,"vol":0.201896393184406},{"date":1778198400000.0,"price":46.036,"return":0.009252859311132521,"perf":0.15101510151015107,"vol":0.20020138919001987},{"date":1778457600000.0,"price":45.987,"return":-0.0010649512541646433,"perf":0.1497899789978998,"vol":0.19709550363534167},{"date":1778544000000.0,"price":45.938,"return":-0.0010660865845172427,"perf":0.14856485648564854,"vol":0.19413967047021824},{"date":1778630400000.0,"price":46.233,"return":0.006401167553787282,"perf":0.15594059405940586,"vol":0.19187951030992678},{"date":1778716800000.0,"price":45.967,"return":-0.005770081084879517,"perf":0.14928992899289928,"vol":0.18980066820144506},{"date":1778803200000.0,"price":44.922,"return":-0.02299609525986752,"perf":0.1231623162316231,"vol":0.19781989863189284},{"date":1779062400000.0,"price":45.967,"return":0.022996095259867465,"perf":0.14928992899289928,"vol":0.20442022608423688},{"date":1779148800000.0,"price":45.632,"return":-0.007314522944639822,"perf":0.1409140914091409,"vol":0.20256516517545772},{"date":1779235200000.0,"price":46.391,"return":0.01649625010939364,"perf":0.15989098909890975,"vol":0.20413812463836006},{"date":1779321600000.0,"price":46.667,"return":0.005931801871603105,"perf":0.1667916791679167,"vol":0.20151780818895854},{"date":1779408000000.0,"price":46.421,"return":-0.00528533371996743,"perf":0.16064106410641066,"vol":0.19901788352341152},{"date":1779753600000.0,"price":46.746,"return":0.006976747523916064,"perf":0.16876687668766865,"vol":0.1965843919559252},{"date":1779840000000.0,"price":46.559,"return":-0.004008365047472379,"perf":0.16409140914091402,"vol":0.1939928873114735},{"date":1779926400000.0,"price":46.332,"return":-0.004887458459204167,"perf":0.15841584158415833,"vol":0.19169408823374792},{"date":1780012800000.0,"price":46.263,"return":-0.0014903615264705526,"perf":0.15669066906690654,"vol":0.18887405949682068},{"date":1780272000000.0,"price":46.026,"return":-0.005136051338414711,"perf":0.1507650765076507,"vol":0.18669857172925572},{"date":1780358400000.0,"price":46.263,"return":0.005136051338414602,"perf":0.15669066906690654,"vol":0.18430961831832518},{"date":1780444800000.0,"price":45.76,"return":-0.010932158472086584,"perf":0.1441144114411439,"vol":0.18427889067109995},{"date":1780531200000.0,"price":46.214,"return":0.009872435414772111,"perf":0.15546554655465528,"vol":0.18316778636125625},{"date":1780617600000.0,"price":45.721,"return":-0.010725071532932532,"perf":0.143139313931393,"vol":0.18305413298122672},{"date":1780876800000.0,"price":45.77,"return":0.001071143712168776,"perf":0.14436443644364427,"vol":0.1803252491737495},{"date":1780963200000.0,"price":45.622,"return":-0.003238798349403937,"perf":0.14066406640664053,"vol":0.17792687586992356},{"date":1781049600000.0,"price":45.159,"return":-0.010200460769670329,"perf":0.12908790879087895,"vol":0.1777090802361532},{"date":1781136000000.0,"price":46.233,"return":0.02350423327487354,"perf":0.15594059405940586,"vol":0.18590738611255653},{"date":1781222400000.0,"price":46.49,"return":0.0055434068811432416,"perf":0.16236623662366245,"vol":0.1835671332780164},{"date":1781481600000.0,"price":46.21,"return":-0.0060410108203184055,"perf":0.17202345234523442,"vol":0.1817356903047443},{"date":1781568000000.0,"price":46.51,"return":0.006471118353830509,"perf":0.17952420242024192,"vol":0.17960483102572317},{"date":1781654400000.0,"price":45.92,"return":-0.012766591224694611,"perf":0.1647727272727273,"vol":0.18067910604225307},{"date":1781740800000.0,"price":45.46,"return":-0.010067933586913888,"perf":0.15327157715771578,"vol":0.18022951595468029},{"date":1782172800000.0,"price":45.57,"return":0.0015372793188863979,"perf":0.15602185218521836,"vol":0.17732137243629809},{"date":1782259200000.0,"price":45.45,"return":-0.0026367846523033278,"perf":0.1530215521552154,"vol":0.17477853139872965},{"date":1782345600000.0,"price":45.88,"return":0.009416471637681986,"perf":0.16377262726272623,"vol":0.17395679966491706},{"date":1782432000000.0,"price":45.76,"return":-0.002618945189627606,"perf":0.16077232723272306,"vol":0.1715141400964822},{"date":1782691200000.0,"price":46.15,"return":0.008486613877318725,"perf":0.17052330233023283,"vol":0.17038610272932717},{"date":1782777600000.0,"price":46.14,"return":-0.00021670820325351363,"perf":0.17027327732773267,"vol":0.1678242775598633},{"date":1782864000000.0,"price":45.94,"return":-0.00434405548465549,"perf":0.1652727772777276,"vol":0.16577624717660241},{"date":1782950400000.0,"price":47.16,"return":0.026209878408218052,"perf":0.19577582758275813,"vol":0.17788828165930867},{"date":1783296000000.0,"price":47.22,"return":0.0012714559881966659,"perf":0.19727597759775972,"vol":0.17516914710344728},{"date":1783382400000.0,"price":47.13,"return":-0.0019077907217273263,"perf":0.19502575257525745,"vol":0.17265843651839607},{"date":1783468800000.0,"price":46.49,"return":-0.013672505233146098,"perf":0.1790241524152414,"vol":0.17435328973365388},{"date":1783555200000.0,"price":46.41,"return":-0.0017222824494090032,"perf":0.17702395239523927,"vol":0.1718105150227562},{"date":1783641600000.0,"price":46.6,"return":0.004085587878515953,"perf":0.1817744274427442,"vol":0.16950373545547615},{"date":1783900800000.0,"price":46.36,"return":-0.005163522660049269,"perf":0.17577382738273806,"vol":0.1675977351984976},{"date":1783987200000.0,"price":46.31,"return":-0.0010790979788903583,"perf":0.17452370237023707,"vol":0.16510972355461614},{"date":1784073600000.0,"price":46.77,"return":0.009884051245134322,"perf":0.18602485248524858,"vol":0.16469131526332303},{"date":1784160000000.0,"price":46.97,"return":0.004267128301108766,"perf":0.19102535253525343,"vol":0.16252917979631748},{"date":1784246400000.0,"price":46.94,"return":-0.0006389096160263261,"perf":0.19027527752775253,"vol":0.1601014763947553},{"date":1784505600000.0,"price":46.39,"return":-0.01178627165922508,"perf":0.17652390239023896,"vol":0.16117785751449323},{"date":1784592000000.0,"price":46.77,"return":0.008158052974142486,"perf":0.18602485248524858,"vol":0.16013479778713566},{"date":1784678400000.0,"price":47.24,"return":0.009999019591366617,"perf":0.19777602760276025,"vol":0.15982351394812386},{"date":1784764800000.0,"price":46.7,"return":-0.011496826654309886,"perf":0.18427467746774684,"vol":0.1607922832071623},{"date":1784851200000.0,"price":47.23,"return":0.011285119233173983,"perf":0.19752600260025988,"vol":0.16110645998771572},{"date":1785110400000.0,"price":47.37,"return":0.0029598330276346613,"perf":0.20102635263526336,"vol":0.15882328841146934},{"date":1785196800000.0,"price":47.82,"return":0.009454845094518232,"perf":0.21227747774777472,"vol":0.15833182168228913},{"date":1785283200000.0,"price":47.9,"return":0.0016715423866908185,"perf":0.21427767776777662,"vol":0.15590496784533153},{"date":1785369600000.0,"price":48.68,"return":0.01615276370245696,"perf":0.23377962796279617,"vol":0.15938893112771083},{"date":1785456000000.0,"price":48.41,"return":-0.0055618641677234485,"perf":0.22702895289528935,"vol":0.15783084660634725},{"date":1785715200000.0,"price":48.23,"return":-0.00372516987072245,"perf":0.2225285028502848,"vol":0.15594110753630158},{"date":1785801600000.0,"price":48.34,"return":0.002278141194456613,"perf":0.22527877787778783,"vol":0.1536346520813951},{"date":1785888000000.0,"price":48.37,"return":0.0006204115595547847,"perf":0.2260288528852883,"vol":0.1513425572228623},{"date":1785974400000.0,"price":48.3,"return":-0.001448226176364875,"perf":0.22427867786778655,"vol":0.14861127171410216},{"date":1786060800000.0,"price":48.64,"return":0.007014676999384702,"perf":0.2327795279527951,"vol":0.14735214751613135},{"date":1786320000000.0,"price":48.49,"return":-0.0030886465406506345,"perf":0.22902915291529147,"vol":0.14549289267901352},{"date":1786406400000.0,"price":48.3,"return":-0.0039260304587339515,"perf":0.22427867786778655,"vol":0.14373694658924885},{"date":1786492800000.0,"price":48.37,"return":0.001448226176364748,"perf":0.2260288528852883,"vol":0.14158393242281625}]},"stats":{"perf":0.19587475911570246,"perfRankLabel":"Below Average","perfRankKey":"belowavg","vol":0.1603955424790152,"volRankLabel":"Average Risk","volRankKey":"mid"},"history":[{"date":1782950400000.0,"perf":0.0},{"date":1783296000000.0,"perf":0.009261355214384571},{"date":1783382400000.0,"perf":0.0004315487536561899},{"date":1783468800000.0,"perf":-0.016197557470641145},{"date":1783555200000.0,"perf":-0.01128484984355746},{"date":1783641600000.0,"perf":-0.008520898635876392},{"date":1783900800000.0,"perf":-0.01243985258360461},{"date":1783987200000.0,"perf":-0.016758745186804334},{"date":1784073600000.0,"perf":-0.013932812461368384},{"date":1784160000000.0,"perf":-0.009806432108068745},{"date":1784246400000.0,"perf":0.05017083329907287},{"date":1784505600000.0,"perf":0.03845025081044195},{"date":1784592000000.0,"perf":0.04876856727501675},{"date":1784678400000.0,"perf":0.07109765968817808},{"date":1784764800000.0,"perf":0.06076087148426091},{"date":1784851200000.0,"perf":0.06597171236712926},{"date":1785110400000.0,"perf":0.061140757902988056},{"date":1785196800000.0,"perf":0.06134439898012058},{"date":1785283200000.0,"perf":0.0813407959565407},{"date":1785369600000.0,"perf":0.09667641563909857},{"date":1785456000000.0,"perf":0.09737276036770076},{"date":1785715200000.0,"perf":0.10593462838661041},{"date":1785801600000.0,"perf":0.1271879543170912},{"date":1785888000000.0,"perf":0.14106259474699026},{"date":1785974400000.0,"perf":0.14270455865274426},{"date":1786060800000.0,"perf":0.14788207026084083},{"date":1786320000000.0,"perf":0.1474709932036302},{"date":1786406400000.0,"perf":0.13857550526259066},{"date":1786492800000.0,"perf":0.13857550526259066},{"date":1786579200000.0,"perf":0.13857550526259066}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[]}],"total":1,"count":10,"page":1}