{"id":3791863,"hash":"r7j9p2pr","type":"List","name":"Bonds - Going Short with ETFs","alias":"bonds-going-short-with-etfs","intro":"Going short on bond ETFs as a protection or as a short-term bet on interest rate increases","description":"

Our selection of inverse bonds should not be considered as long-haul investments in their own right

\r\n

Inverse ETFs move in the opposite direction of their target index and will hedge exposure to rising interest rates (impacting bond or bond ETF holdings) in a portfolio

\r\n

Whether to hedge or to express a view on expected rate increases, investments in inverse ETFs are temporary by nature and require continuous reevaluation

\r\n

As further note of caution, all providers of inverse ETFs underscore that their performance will deviate significantly from their benchmark index because of daily reset of the leverage

\r\n

The selection of ETFs in the theme should not be evaluated over an extensive time frame such as a full year

\r\n

Performance and volatility (risk exposure) over a period of 1 week to 1 month are valuable market indicators (select your preference on the drop-down menu, at the top right)

\r\n

Treasuries are short (inverse -1), leveraged at two times the inverse (ProShares UltraShort -2) or leveraged at three times the inverse (ProShares UltraPro Sort -3, Direxxion Bear 3x)

\r\n

Corporate high yield bonds such as appear relatively little impacted by rising rates, as of this writing

\r\n

Long only iShares 20+ Year Treasury Bond ETF is included for comparison to track potential trend reversal

","dateCreation":1649759145501.0,"datePublish":1649894400000.0,"dateUpdate":1704274317397.0,"dateUpdateComps":1698397203953.0,"image":"https://static.pininvest.com/uploads/images/lists/r7j9p2pr/2lmpzonp/default/bonds-going-short-with-etfs.jpg","imageSrcUsr":"Mathilda Khoo - Yosemite Valley - Upside down","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/HLA3TAFQuQs","url":"/library/r7j9p2pr","category":{"id":3791875,"hash":"388o50y3","name":"Leveraged and Inverse","brief":"Anticipations of inflation and interest rate policies ","description":"

Leveraged and inverse fixed income funds magnify market expectations of future interest rate settings

\r\n

Over extended periods, the funds may mirror market hesitancy, without clear direction, followed by massive shifts building on collective trust

\r\n

By selecting very short time periods of observation, trend reversals may be discernible

","image":"https://static.pininvest.com/uploads/images/categories/388o50y3/6k9prt0u/leveraged-and-inverse.jpg","imageSrcUsr":"Benjamin R. - Interest Rates & Markets","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/engrenage-en-acier-noir-et-or-braMiRFMHPk"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[],"styles":[],"others":[{"id":149160608,"label":"Fixed Income","key":"fixed-income","issector":false,"isstyle":false},{"id":20817523,"label":"Inverse","key":"inverse","issector":false,"isstyle":false},{"id":242070605,"label":"Treasuries","key":"treasuries","issector":false,"isstyle":false},{"id":23629921,"label":"US Market ","key":"us-market","issector":false,"isstyle":false}]},"componentsCount":10,"componentsTotal":10,"articlesCount":1,"benchmark":{"id":521850,"hash":"nj864mkr","type":"Fund","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":85.51,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":475650,"hash":"nj8xjkkr","name":"Long Term","category":{"id":475634,"hash":"rlv0q7m3","name":"Treasuries"}},"stats":{"perf":0.07504917520319343,"vol":0.09492895035174197,"volRankLabel":"Low Risk","volRankKey":"low","weight":1.0,"mdd":-0.0633506512312727,"surface":0.13241834808769803},"history":[{"date":1751846400000.0,"price":82.378,"return":-0.009592341747937112,"perf":-0.009546481989130884,"vol":0.17245035390387684},{"date":1751932800000.0,"price":82.273,"return":-0.001275425162722447,"perf":-0.010808926080892567,"vol":0.16985070511870942},{"date":1752019200000.0,"price":83.133,"return":0.010398749133504148,"perf":-0.0004689078055114537,"vol":0.170034083734942},{"date":1752105600000.0,"price":83.191,"return":0.0006974339524182865,"perf":0.00022844226422358282,"vol":0.16750312046402913},{"date":1752192000000.0,"price":82.043,"return":-0.013895668835471317,"perf":-0.013574279805703693,"vol":0.1673497433931738},{"date":1752451200000.0,"price":81.871,"return":-0.002098662263497928,"perf":-0.015642283460780115,"vol":0.16488660248397236},{"date":1752537600000.0,"price":81.297,"return":-0.007035722296215482,"perf":-0.022543644495743753,"vol":0.16341422792696006},{"date":1752624000000.0,"price":81.412,"return":0.001413566786706815,"perf":-0.02116096763333808,"vol":0.16064169410448517},{"date":1752710400000.0,"price":81.393,"return":-0.00023340806592262735,"perf":-0.021389409897561662,"vol":0.15816713835551927},{"date":1752796800000.0,"price":81.517,"return":0.0015223132275102224,"perf":-0.019898523541576507,"vol":0.1558573441084294},{"date":1753056000000.0,"price":82.244,"return":0.008878851204134603,"perf":-0.01115760111576003,"vol":0.15565099882782407},{"date":1753142400000.0,"price":82.741,"return":0.006024808356569723,"perf":-0.0051820324147549,"vol":0.15421522796607007},{"date":1753228800000.0,"price":82.282,"return":-0.005562875280026148,"perf":-0.010700716587313086,"vol":0.15255508710709176},{"date":1753315200000.0,"price":82.139,"return":-0.0017394376150927594,"perf":-0.012420045207521824,"vol":0.15031200664352704},{"date":1753401600000.0,"price":82.655,"return":0.006262384387169452,"perf":-0.006216034242293,"vol":0.14911735799184608},{"date":1753660800000.0,"price":82.12,"return":-0.006493726354242575,"perf":-0.012648487471745185,"vol":0.1476632288132358},{"date":1753747200000.0,"price":83.506,"return":0.016736893411962717,"perf":0.004015774539508632,"vol":0.15285286860952385},{"date":1753833600000.0,"price":83.076,"return":-0.005162634078806943,"perf":-0.0011542345981820912,"vol":0.15113938089584011},{"date":1753920000000.0,"price":83.124,"return":0.0005776173445796715,"perf":-0.0005771172990910456,"vol":0.14886010961997598},{"date":1754006400000.0,"price":84.301,"return":0.014060258505187983,"perf":0.017551579858606337,"vol":0.15173594274232272},{"date":1754265600000.0,"price":84.531,"return":0.0027246036566890936,"perf":0.020316933583417462,"vol":0.14963136585800332},{"date":1754352000000.0,"price":84.791,"return":0.003071074099633133,"perf":0.02344298562016056,"vol":0.14763404233111707},{"date":1754438400000.0,"price":84.301,"return":-0.005795677756322236,"perf":0.017551579858606337,"vol":0.14614873078554438},{"date":1754524800000.0,"price":84.157,"return":-0.0017096253674367603,"perf":0.01582022796133309,"vol":0.14399380386978786},{"date":1754611200000.0,"price":83.792,"return":-0.004346564429087493,"perf":0.011431731832828307,"vol":0.14221024931318138},{"date":1754870400000.0,"price":83.888,"return":0.0011450382930451798,"perf":0.012585966431010398,"vol":0.1401033346573002},{"date":1754956800000.0,"price":83.466,"return":-0.0050432125246886155,"perf":0.007512143509834868,"vol":0.13857222411511366},{"date":1755043200000.0,"price":84.157,"return":0.008244738660731091,"perf":0.01582022796133309,"vol":0.13830293229923962},{"date":1755129600000.0,"price":83.533,"return":-0.007442338603307699,"perf":0.008317703073149607,"vol":0.13751561384221822},{"date":1755216000000.0,"price":82.938,"return":-0.007148422652636415,"perf":0.0011638532198336993,"vol":0.13669940566200606},{"date":1755475200000.0,"price":82.698,"return":-0.002897922769918514,"perf":-0.0017217332756216397,"vol":0.13480233000000658},{"date":1755561600000.0,"price":83.178,"return":0.005787471843937279,"perf":0.004049439715288816,"vol":0.13376883578649218},{"date":1755648000000.0,"price":83.36,"return":0.002185688220762751,"perf":0.006237676141009008,"vol":0.13192182421328782},{"date":1755734400000.0,"price":82.947,"return":-0.004966728387902318,"perf":0.0012720627134132911,"vol":0.13054370974015567},{"date":1755820800000.0,"price":83.562,"return":0.007387021681855349,"perf":0.008666378108017181,"vol":0.13024103899970949},{"date":1756080000000.0,"price":83.322,"return":-0.00287625135371162,"perf":0.005780791612561842,"vol":0.1284620444043441},{"date":1756166400000.0,"price":83.274,"return":-0.0005762443435404625,"perf":0.005203674313470907,"vol":0.12638575723614268},{"date":1756252800000.0,"price":83.178,"return":-0.0011534858174637446,"perf":0.004049439715288816,"vol":0.12449248398262976},{"date":1756339200000.0,"price":83.725,"return":0.0065547288959741205,"perf":0.01062617226951379,"vol":0.12405971071786613},{"date":1756425600000.0,"price":83.13,"return":-0.007131971137271479,"perf":0.0034723224161976596,"vol":0.12355160780727102},{"date":1756771200000.0,"price":82.514,"return":-0.007437671629566493,"perf":1.0580483816635677E-05,"vol":0.12306930414299254},{"date":1756857600000.0,"price":83.419,"return":0.010908125250552231,"perf":0.010891646227095597,"vol":0.1252761899181688},{"date":1756944000000.0,"price":84.055,"return":0.007595245321039625,"perf":0.01853845044005209,"vol":0.12539867160371576},{"date":1757030400000.0,"price":85.337,"return":0.01513677715330048,"perf":0.0339522916366084,"vol":0.13037508285957852},{"date":1757289600000.0,"price":86.474,"return":0.013235667082197384,"perf":0.04762275765882751,"vol":0.13323881703871546},{"date":1757376000000.0,"price":85.983,"return":-0.005694188425779839,"perf":0.04171932862020866,"vol":0.1321703098945517},{"date":1757462400000.0,"price":86.474,"return":0.005694188425779794,"perf":0.04762275765882751,"vol":0.13109440536015385},{"date":1757548800000.0,"price":87.052,"return":0.00666185053130085,"perf":0.05457221180204885,"vol":0.1304827309035923},{"date":1757635200000.0,"price":86.676,"return":-0.00432861239511069,"perf":0.05005145962583568,"vol":0.12892931843169694},{"date":1757894400000.0,"price":86.879,"return":0.002339317133759704,"perf":0.052492184869908254,"vol":0.12700460392867705},{"date":1757980800000.0,"price":87.062,"return":0.0021041625323455783,"perf":0.05469244457269262,"vol":0.1252002075611201},{"date":1758067200000.0,"price":86.84,"return":-0.0025531635127242977,"perf":0.05202327706439669,"vol":0.12352432189166651},{"date":1758153600000.0,"price":85.944,"return":-0.010371423645849833,"perf":0.04125042081469732,"vol":0.12501396435876186},{"date":1758240000000.0,"price":85.78,"return":-0.0019100422755068997,"perf":0.03927860337613631,"vol":0.12323835366389099},{"date":1758499200000.0,"price":85.472,"return":-0.0035970421611841515,"perf":0.035575434040302056,"vol":0.12171331519586487},{"date":1758585600000.0,"price":86.069,"return":0.006960463216239332,"perf":0.04275333044774676,"vol":0.12144427804311206},{"date":1758672000000.0,"price":85.742,"return":-0.0038065129105805695,"perf":0.038821718847689146,"vol":0.12003999102373489},{"date":1758758400000.0,"price":85.742,"return":0.0,"perf":0.038821718847689146,"vol":0.11805071383435754},{"date":1758844800000.0,"price":85.665,"return":-0.0008984464482730808,"perf":0.03789592651373064,"vol":0.11628861414425837},{"date":1759104000000.0,"price":86.368,"return":0.008172896050657989,"perf":0.046348290290001426,"vol":0.11662049377800024},{"date":1759190400000.0,"price":86.118,"return":-0.0028987880182959305,"perf":0.04334247102390232,"vol":0.11512799366522575},{"date":1759276800000.0,"price":86.34,"return":0.0025745413100331854,"perf":0.04974426489684025,"vol":0.11367627805162439},{"date":1759363200000.0,"price":86.591,"return":0.0029028939433692258,"perf":0.05276210744000376,"vol":0.11233427817629443},{"date":1759449600000.0,"price":86.427,"return":-0.0018957570786455426,"perf":0.05079029000144297,"vol":0.11073888239061529},{"date":1759708800000.0,"price":85.74,"return":-0.007980665822224233,"perf":0.04253029865820235,"vol":0.11124976468257286},{"date":1759795200000.0,"price":86.233,"return":0.005733473865319432,"perf":0.04845777425094999,"vol":0.11081073654606517},{"date":1759881600000.0,"price":86.301,"return":0.0007882504726132439,"perf":0.04927535709132891,"vol":0.10805029837499341},{"date":1759968000000.0,"price":86.233,"return":-0.0007882504726131672,"perf":0.04845777425094999,"vol":0.10595765624362315},{"date":1760054400000.0,"price":87.626,"return":0.016024822522672722,"perf":0.06520619920165438,"vol":0.11317672904855208},{"date":1760313600000.0,"price":87.577,"return":-0.0005593511672468697,"perf":0.06461705862549905,"vol":0.11057099072902044},{"date":1760400000000.0,"price":87.858,"return":0.003203468410598863,"perf":0.06799559948059453,"vol":0.10917708905907189},{"date":1760486400000.0,"price":87.664,"return":-0.002210550005115243,"perf":0.06566308373010155,"vol":0.10781083883512294},{"date":1760572800000.0,"price":88.322,"return":0.0074779024038689225,"perf":0.0735744000384746,"vol":0.10801752169888805},{"date":1760659200000.0,"price":88.187,"return":-0.0015296673407438274,"perf":0.07195125763478094,"vol":0.10657296865003114},{"date":1760918400000.0,"price":88.525,"return":0.003825438138782367,"perf":0.07601512528254717,"vol":0.10518374563627911},{"date":1761004800000.0,"price":88.96,"return":0.004901832504304707,"perf":0.08124525080555944,"vol":0.10431446891199268},{"date":1761091200000.0,"price":89.018,"return":0.00065176597167293,"perf":0.08194260087529459,"vol":0.10219640170882134},{"date":1761177600000.0,"price":88.409,"return":-0.006864822057877892,"perf":0.0746204251430771,"vol":0.10272225855479133},{"date":1761264000000.0,"price":88.448,"return":0.0004410342890827108,"perf":0.07508933294858844,"vol":0.10121934946069419},{"date":1761523200000.0,"price":88.747,"return":0.0033748162621457262,"perf":0.0786842927908431,"vol":0.10017342604182713},{"date":1761609600000.0,"price":88.979,"return":0.0026107618668904094,"perf":0.08147369306978303,"vol":0.09885652615090355},{"date":1761696000000.0,"price":88.08,"return":-0.010154894419761612,"perf":0.07066476698889046,"vol":0.10154069162063588},{"date":1761782400000.0,"price":87.568,"return":-0.005829858012862159,"perf":0.06450884913191945,"vol":0.1013685004142028},{"date":1761868800000.0,"price":87.307,"return":-0.002984991494453227,"perf":0.06137077381811196,"vol":0.1001726866598362},{"date":1762128000000.0,"price":87.089,"return":-0.002500058642938851,"perf":0.06265870725724998,"vol":0.0985546067773785},{"date":1762214400000.0,"price":87.283,"return":0.0022251288055921974,"perf":0.06499122300774296,"vol":0.09724013382479009},{"date":1762300800000.0,"price":86.332,"return":-0.010955384173038485,"perf":0.05355708651950164,"vol":0.10042826632097815},{"date":1762387200000.0,"price":87.109,"return":0.008959879129921947,"perf":0.06289917279853796,"vol":0.1018660215107507},{"date":1762473600000.0,"price":86.924,"return":-0.002126034369155971,"perf":0.06067486654162457,"vol":0.10051616533046794},{"date":1762732800000.0,"price":86.905,"return":-0.0002186056420467794,"perf":0.06044642427740099,"vol":0.09886650189201324},{"date":1762819200000.0,"price":87.303,"return":0.0045692585008439346,"perf":0.06523168854903094,"vol":0.09813472754250203},{"date":1762905600000.0,"price":87.458,"return":0.0017738516104043559,"perf":0.06709529649401236,"vol":0.09675208241702876},{"date":1762992000000.0,"price":86.74,"return":-0.008243539719471341,"perf":0.05846258356177558,"vol":0.09794996725111658},{"date":1763078400000.0,"price":86.245,"return":-0.005723055190627939,"perf":0.05251106141489936,"vol":0.09777909312173605},{"date":1763337600000.0,"price":86.458,"return":0.002466663671141903,"perf":0.055072019429615704,"vol":0.0964129077516579},{"date":1763424000000.0,"price":86.429,"return":-0.00033547924681415664,"perf":0.05472334439474835,"vol":0.09496222075236431},{"date":1763510400000.0,"price":86.255,"return":-0.0020152423952124517,"perf":0.05263129418554313,"vol":0.09369966633441515},{"date":1763596800000.0,"price":86.594,"return":0.003922503857764987,"perf":0.05670718511037354,"vol":0.09288596642118628},{"date":1763683200000.0,"price":86.856,"return":0.003021045826078301,"perf":0.059857283701245656,"vol":0.09178333985887802},{"date":1763942400000.0,"price":87.351,"return":0.005682909781893494,"perf":0.06580880584812188,"vol":0.0913398558919529},{"date":1764028800000.0,"price":87.574,"return":0.0025496655230116913,"perf":0.06848999663348243,"vol":0.09016215078914185},{"date":1764115200000.0,"price":87.963,"return":0.004432121282499284,"perf":0.07316705141153257,"vol":0.08949085219267984},{"date":1764288000000.0,"price":87.545,"return":-0.004763324638675179,"perf":0.06814132159861486,"vol":0.08913083298350637},{"date":1764547200000.0,"price":86.459,"return":-0.012482633747781934,"perf":0.058939306497378885,"vol":0.09433264691678361},{"date":1764633600000.0,"price":86.498,"return":0.0004509791527489028,"perf":0.05940821430289045,"vol":0.09291297280025922},{"date":1764720000000.0,"price":86.741,"return":0.0028053747639971167,"perf":0.062329870629538764,"vol":0.0917542039383535},{"date":1764806400000.0,"price":86.274,"return":-0.005398388973585315,"perf":0.056715000240465496,"vol":0.09164064729545604},{"date":1764892800000.0,"price":85.875,"return":-0.00463552753114552,"perf":0.05191771269177137,"vol":0.09084982841276029},{"date":1765152000000.0,"price":85.592,"return":-0.003300929706208054,"perf":0.04851512528254709,"vol":0.08985692274669482},{"date":1765238400000.0,"price":85.68,"return":0.001027605303187966,"perf":0.04957317366421399,"vol":0.08854566599258604},{"date":1765324800000.0,"price":86.011,"return":0.0038557689113584664,"perf":0.0535528783725292,"vol":0.08783900483986871},{"date":1765411200000.0,"price":85.894,"return":-0.0013612171614075456,"perf":0.05214615495599495,"vol":0.0865407221534627},{"date":1765497600000.0,"price":85.066,"return":-0.00968655210822426,"perf":0.0421908815466745,"vol":0.08919179217507303},{"date":1765756800000.0,"price":85.125,"return":0.0006933386884562799,"perf":0.04290025489347382,"vol":0.08763894190265072},{"date":1765843200000.0,"price":85.592,"return":0.005471056366628954,"perf":0.04851512528254709,"vol":0.08767524414031273},{"date":1765929600000.0,"price":85.514,"return":-0.0009117156079035299,"perf":0.04757730967152396,"vol":0.08635537305120379},{"date":1766016000000.0,"price":85.923,"return":0.004771441123713614,"perf":0.0524948299908623,"vol":0.0858733344744153},{"date":1766102400000.0,"price":85.604,"return":-0.0037195353242208975,"perf":0.0527766556052518,"vol":0.08515815337588865},{"date":1766361600000.0,"price":85.418,"return":-0.002175159609119722,"perf":0.05054032607127401,"vol":0.08261474537138556},{"date":1766448000000.0,"price":85.555,"return":0.001602592565158843,"perf":0.052187515029096465,"vol":0.0814631568395015},{"date":1766534400000.0,"price":86.074,"return":0.006047947397970653,"perf":0.05842759582551804,"vol":0.08182492985140195},{"date":1766707200000.0,"price":85.79,"return":-0.0033049417970306165,"perf":0.05501298513922959,"vol":0.08096484925370476},{"date":1766966400000.0,"price":86.113,"return":0.00375793767554554,"perf":0.058896503631029606,"vol":0.0803012112719272},{"date":1767052800000.0,"price":85.907,"return":-0.0023950714855749673,"perf":0.05641970855576384,"vol":0.07940229042458417},{"date":1767139200000.0,"price":85.223,"return":-0.007993965318699956,"perf":0.04819578704371663,"vol":0.08130978750723258},{"date":1767312000000.0,"price":85.096,"return":-0.0014913195067806687,"perf":0.04666883085653817,"vol":0.07995526170647502},{"date":1767571200000.0,"price":85.516,"return":0.0049234619887977525,"perf":0.0517186072235849,"vol":0.07993810955163369},{"date":1767657600000.0,"price":85.34,"return":-0.0020602151783076614,"perf":0.049602510460251104,"vol":0.07895229811088651},{"date":1767744000000.0,"price":85.839,"return":0.005830170914117163,"perf":0.05560212571538492,"vol":0.07932573327339595},{"date":1767830400000.0,"price":85.409,"return":-0.005021967015343312,"perf":0.05043211657769442,"vol":0.07942084060769847},{"date":1767916800000.0,"price":85.976,"return":0.006616705880224361,"perf":0.057249314673207374,"vol":0.0801968060403422},{"date":1768176000000.0,"price":85.722,"return":-0.002958685427776205,"perf":0.05419540229885045,"vol":0.07921332523769793},{"date":1768262400000.0,"price":85.868,"return":0.0017017312807658996,"perf":0.055950800750252494,"vol":0.07811855635366721},{"date":1768348800000.0,"price":86.367,"return":0.005794425014366119,"perf":0.06195041600538653,"vol":0.078410382835362},{"date":1768435200000.0,"price":86.347,"return":-0.0002315967447850346,"perf":0.06170995046409833,"vol":0.07725190184068956},{"date":1768521600000.0,"price":85.849,"return":-0.005784122609425288,"perf":0.05572235848602891,"vol":0.07793041736346105},{"date":1768867200000.0,"price":84.724,"return":-0.013191024520245724,"perf":0.042196171788582815,"vol":0.0851083088080825},{"date":1768953600000.0,"price":85.37,"return":0.007595836490463127,"perf":0.049963208772183076,"vol":0.08627561368463255},{"date":1769040000000.0,"price":85.741,"return":0.004336373247318073,"perf":0.05442384456307403,"vol":0.08556358370910443},{"date":1769126400000.0,"price":85.976,"return":0.0027370632693189297,"perf":0.057249314673207374,"vol":0.08447811767036958},{"date":1769385600000.0,"price":86.386,"return":0.004757438104701774,"perf":0.062178858269609893,"vol":0.08405592824597809},{"date":1769472000000.0,"price":85.849,"return":-0.0062356865915562795,"perf":0.05572235848602891,"vol":0.08468678007622615},{"date":1769558400000.0,"price":85.653,"return":-0.0022856886255718323,"perf":0.053365796181407354,"vol":0.0836848412087867},{"date":1769644800000.0,"price":85.673,"return":0.0002334730290889888,"perf":0.053606261722695114,"vol":0.08244135653700896},{"date":1769731200000.0,"price":85.194,"return":-0.005606714635239042,"perf":0.04784711200884906,"vol":0.08229715366860431},{"date":1769990400000.0,"price":84.951,"return":-0.0028563891412489804,"perf":0.048915740874332814,"vol":0.08111767930884276},{"date":1770076800000.0,"price":85.157,"return":0.002421991919256351,"perf":0.05139253594959858,"vol":0.08017504913543859},{"date":1770163200000.0,"price":84.941,"return":-0.002539713766212526,"perf":0.04879550810368882,"vol":0.07926428665204903},{"date":1770249600000.0,"price":85.864,"return":0.01080775134715279,"perf":0.05989299283412697,"vol":0.08348552438744956},{"date":1770336000000.0,"price":85.923,"return":0.0006868971728921975,"perf":0.060602366180926515,"vol":0.08222446505768456},{"date":1770595200000.0,"price":85.903,"return":-0.00023279364112900052,"perf":0.06036190063963853,"vol":0.08097127211211438},{"date":1770681600000.0,"price":86.894,"return":0.011470232297480969,"perf":0.0722769682104556,"vol":0.0855286113175446},{"date":1770768000000.0,"price":86.433,"return":-0.005319437676224866,"perf":0.06673423748376872,"vol":0.08562459675204116},{"date":1770854400000.0,"price":87.581,"return":0.013194532107816771,"perf":0.08053695955369622,"vol":0.09146602378288808},{"date":1770940800000.0,"price":88.062,"return":0.00547703241705718,"perf":0.08632015582167085,"vol":0.09108114263977277},{"date":1771286400000.0,"price":88.21,"return":0.0016792234135589042,"perf":0.08809960082720147,"vol":0.089551090454241},{"date":1771372800000.0,"price":87.876,"return":-0.003793605403742439,"perf":0.08408382628769306,"vol":0.08899519222164198},{"date":1771459200000.0,"price":87.964,"return":0.0010009100016683762,"perf":0.08514187466935996,"vol":0.08763765456943905},{"date":1771545600000.0,"price":87.758,"return":-0.002344613587016078,"perf":0.08266507959409419,"vol":0.08665535582333536},{"date":1771804800000.0,"price":88.082,"return":0.0036851725053834174,"perf":0.08656062136295883,"vol":0.08573843168870272},{"date":1771891200000.0,"price":88.239,"return":0.0017808433651411147,"perf":0.08844827586206905,"vol":0.08451727737662254},{"date":1771977600000.0,"price":88.249,"return":0.0001133221523354207,"perf":0.08856850863271304,"vol":0.08324620689860845},{"date":1772064000000.0,"price":88.602,"return":0.003992066415246317,"perf":0.09281272543644503,"vol":0.08251041498523366},{"date":1772150400000.0,"price":89.142,"return":0.006076173163578998,"perf":0.09930529505121921,"vol":0.08263849288792291},{"date":1772409600000.0,"price":88.25,"return":-0.010056908069864715,"perf":0.09219508969364698,"vol":0.08636499951523244},{"date":1772496000000.0,"price":88.072,"return":-0.0020190340453040785,"perf":0.09005494637618439,"vol":0.08527193583575915},{"date":1772582400000.0,"price":87.797,"return":-0.003127330275710086,"perf":0.0867485451834753,"vol":0.08445256973606444},{"date":1772668800000.0,"price":87.442,"return":-0.004051615058606576,"perf":0.08248028182561451,"vol":0.08399627474580895},{"date":1772755200000.0,"price":87.117,"return":-0.003723673663695436,"perf":0.07857271677968569,"vol":0.08319790277693678},{"date":1773014400000.0,"price":87.875,"return":0.008663307360739165,"perf":0.08768636079449821,"vol":0.08506326700609071},{"date":1773100800000.0,"price":86.94,"return":-0.010697124570182985,"perf":0.07644459673928727,"vol":0.08886932785175791},{"date":1773187200000.0,"price":85.817,"return":-0.013001103494780281,"perf":0.06294245659596975,"vol":0.09446400752313906},{"date":1773273600000.0,"price":85.65,"return":-0.0019478972957367258,"perf":0.06093456932621577,"vol":0.09308240427982313},{"date":1773360000000.0,"price":85.226,"return":-0.004962673168770341,"perf":0.05583669985091144,"vol":0.09261194994461645},{"date":1773619200000.0,"price":85.886,"return":0.007714283896587435,"perf":0.06377206271341329,"vol":0.09374597509706942},{"date":1773705600000.0,"price":86.122,"return":0.0027440601377534037,"perf":0.06660955610061081,"vol":0.09265499108577059},{"date":1773792000000.0,"price":85.635,"return":-0.0056708175513673536,"perf":0.060754220170249784,"vol":0.09251354920847184},{"date":1773878400000.0,"price":86.162,"return":0.006135167122061542,"perf":0.06709048718318678,"vol":0.09266672363880422},{"date":1773964800000.0,"price":84.527,"return":-0.019158235253807707,"perf":0.04743242918289825,"vol":0.10517650488127031},{"date":1774224000000.0,"price":85.073,"return":0.006438701489228597,"perf":0.0539971384600586,"vol":0.10521814521459569},{"date":1774310400000.0,"price":84.704,"return":-0.004346885397123971,"perf":0.049560549223296224,"vol":0.1041430044533419},{"date":1774396800000.0,"price":85.522,"return":0.009610826741019023,"perf":0.05939558986197291,"vol":0.10605967118721392},{"date":1774483200000.0,"price":84.803,"return":-0.008442733255125696,"perf":0.050750853652671735,"vol":0.10691110560483619},{"date":1774569600000.0,"price":84.34,"return":-0.0054746712121700545,"perf":0.04518407637185606,"vol":0.10627839442890856},{"date":1774828800000.0,"price":85.462,"return":0.013215584385150613,"perf":0.058674193238109185,"vol":0.11087884404906724},{"date":1774915200000.0,"price":85.374,"return":-0.0010302279119550988,"perf":0.057616144856442064,"vol":0.10922987217535872},{"date":1775001600000.0,"price":85.29,"return":-0.0009843904605911127,"perf":0.060751575049295514,"vol":0.1076101463052154},{"date":1775088000000.0,"price":85.814,"return":0.006124949015265271,"perf":0.06705177223103931,"vol":0.10734706074799993},{"date":1775433600000.0,"price":85.676,"return":-0.0016094236373876566,"perf":0.06539255999615268,"vol":0.10579542482758779},{"date":1775520000000.0,"price":85.666,"return":-0.00011672561323390196,"perf":0.06527232722550869,"vol":0.10416849023965566},{"date":1775606400000.0,"price":85.943,"return":0.0032282717173157697,"perf":0.06860277497234657,"vol":0.1029486853972779},{"date":1775692800000.0,"price":85.725,"return":-0.002539787463993769,"perf":0.06598170057230801,"vol":0.10161928749688043},{"date":1775779200000.0,"price":85.517,"return":-0.0024293117610588457,"perf":0.06348085894291344,"vol":0.10029030362342337},{"date":1776038400000.0,"price":85.774,"return":0.0030007436800012577,"perf":0.06657084114846357,"vol":0.09890763526989951},{"date":1776124800000.0,"price":86.229,"return":0.005290617737029242,"perf":0.07204143221276404,"vol":0.0985434081979528},{"date":1776211200000.0,"price":85.854,"return":-0.004358368852302795,"perf":0.06753270331361527,"vol":0.09774636570994497},{"date":1776297600000.0,"price":85.31,"return":-0.006356498232049517,"perf":0.060992040590583496,"vol":0.09774109223001644},{"date":1776384000000.0,"price":86.091,"return":0.00911319543275586,"perf":0.07038221997787719,"vol":0.09956794989331384},{"date":1776643200000.0,"price":86.071,"return":-0.00023233930937100201,"perf":0.07014175443658921,"vol":0.09805707063790679},{"date":1776729600000.0,"price":85.596,"return":-0.005533983960086797,"perf":0.06443069783100097,"vol":0.0976771129234439},{"date":1776816000000.0,"price":85.765,"return":0.0019724447778868845,"perf":0.06646263165488397,"vol":0.0963834997547368},{"date":1776902400000.0,"price":85.577,"return":-0.0021944424069293357,"perf":0.06420225556677739,"vol":0.09507608968138052},{"date":1776988800000.0,"price":85.735,"return":0.0018445881759556319,"perf":0.066101933342952,"vol":0.09376154300861334},{"date":1777248000000.0,"price":85.31,"return":-0.004969462710211275,"perf":0.060992040590583496,"vol":0.09325143355891244},{"date":1777334400000.0,"price":85.399,"return":0.001042710203489239,"perf":0.062062112249314794,"vol":0.09190552356122204},{"date":1777420800000.0,"price":84.736,"return":-0.007793850249604315,"perf":0.05409067955561975,"vol":0.09279167873709906},{"date":1777507200000.0,"price":84.657,"return":-0.000932742270667208,"perf":0.05314084066753244,"vol":0.09133947006592717},{"date":1777593600000.0,"price":84.959,"return":0.003560988575716583,"perf":0.06056341076323779,"vol":0.09057623408685941},{"date":1777852800000.0,"price":84.314,"return":-0.007620862413556529,"perf":0.052808397056701706,"vol":0.09145667814115904},{"date":1777939200000.0,"price":84.78,"return":0.005511741158509735,"perf":0.058411244168710574,"vol":0.09146655036922224},{"date":1778025600000.0,"price":85.425,"return":0.007579132076864472,"perf":0.06616625787524644,"vol":0.09249450020875469},{"date":1778112000000.0,"price":84.999,"return":-0.004999306286126125,"perf":0.06104434184581353,"vol":0.09197028360302177},{"date":1778198400000.0,"price":85.425,"return":0.00499930628612609,"perf":0.06616625787524644,"vol":0.09169090068733693},{"date":1778457600000.0,"price":84.909,"return":-0.006058703235268058,"perf":0.059962246910017836,"vol":0.09174081022109458},{"date":1778544000000.0,"price":84.344,"return":-0.006676420491439003,"perf":0.05316909536863368,"vol":0.09201022728997564},{"date":1778630400000.0,"price":84.155,"return":-0.002243337696518931,"perf":0.050896696003462694,"vol":0.09075266460008892},{"date":1778716800000.0,"price":84.274,"return":0.0014130585564355847,"perf":0.052327465974125964,"vol":0.08949453926885542},{"date":1778803200000.0,"price":83.024,"return":-0.014943672509181315,"perf":0.0372983696436302,"vol":0.09682646019376608},{"date":1779062400000.0,"price":82.925,"return":-0.0011931377922677377,"perf":0.036108065214254914,"vol":0.0953393078791653},{"date":1779148800000.0,"price":82.389,"return":-0.006484651974591201,"perf":0.02966358870773811,"vol":0.09531075214259521},{"date":1779235200000.0,"price":83.272,"return":0.01066042535464248,"perf":0.04028014235560051,"vol":0.09876708608009976},{"date":1779321600000.0,"price":83.58,"return":0.003691898806602035,"perf":0.043983311691434546,"vol":0.09786936721629338},{"date":1779408000000.0,"price":84.036,"return":0.0054410214416116065,"perf":0.049465926032799645,"vol":0.09766618036228611},{"date":1779753600000.0,"price":84.453,"return":0.0049498881401520665,"perf":0.05447963256865296,"vol":0.09721449815520133},{"date":1779840000000.0,"price":84.651,"return":0.002341755256918559,"perf":0.056860241427403535,"vol":0.09600283519592924},{"date":1779926400000.0,"price":85.088,"return":0.005149093202157466,"perf":0.06211441350454483,"vol":0.09570836511535386},{"date":1780012800000.0,"price":85.108,"return":0.0002350231508622831,"perf":0.06235487904583281,"vol":0.09423026193966684},{"date":1780272000000.0,"price":85.153,"return":0.0005286002202244539,"perf":0.06693310248641371,"vol":0.09282590719215124},{"date":1780358400000.0,"price":85.333,"return":0.0021116111221274117,"perf":0.0690972923580051,"vol":0.09143891270981218},{"date":1780444800000.0,"price":84.994,"return":-0.003980583790267779,"perf":0.0650214014331747,"vol":0.09069076038074426},{"date":1780531200000.0,"price":85.183,"return":0.002221217646420691,"perf":0.06729380079834568,"vol":0.08954952467540589},{"date":1780617600000.0,"price":84.745,"return":-0.005155135939958575,"perf":0.06202760544413999,"vol":0.08923946483696303},{"date":1780876800000.0,"price":84.306,"return":-0.00519371061775969,"perf":0.05674938681286967,"vol":0.088960058887749},{"date":1780963200000.0,"price":84.805,"return":0.0059014664715443844,"perf":0.06274900206800371,"vol":0.08917017572827617},{"date":1781049600000.0,"price":84.566,"return":-0.002822208744513378,"perf":0.059875438849612994,"vol":0.0881369587927677},{"date":1781136000000.0,"price":85.661,"return":0.01286535160003264,"perf":0.07304092723512734,"vol":0.0937787198406398},{"date":1781222400000.0,"price":85.452,"return":-0.0024428313913338042,"perf":0.07052806232866837,"vol":0.09260091606279001},{"date":1781481600000.0,"price":85.402,"return":-0.0005852950639420369,"perf":0.06992689847544842,"vol":0.0911051812560914},{"date":1781568000000.0,"price":85.871,"return":0.005476650403194503,"perf":0.07556581541865048,"vol":0.09094500941974762},{"date":1781654400000.0,"price":86.01,"return":0.001617398436147628,"perf":0.07723705093060174,"vol":0.08966603025910756},{"date":1781740800000.0,"price":86.429,"return":0.004859699077531784,"perf":0.08227480402058385,"vol":0.08924931935541469},{"date":1782172800000.0,"price":85.881,"return":-0.0028951657036602164,"perf":0.07568604818929447,"vol":0.08825120690019299},{"date":1782259200000.0,"price":87.056,"return":0.013588972646147376,"perf":0.08981339873996053,"vol":0.09436586479348086},{"date":1782345600000.0,"price":87.026,"return":-0.00034466516121127563,"perf":0.08945270042802855,"vol":0.09299648741797524},{"date":1782432000000.0,"price":87.036,"return":0.00011490158691740213,"perf":0.08957293319867277,"vol":0.09159095254739213},{"date":1782691200000.0,"price":87.126,"return":0.0010335206073798936,"perf":0.09065502813446846,"vol":0.09017520296916291},{"date":1782777600000.0,"price":86.1,"return":-0.011845935342970446,"perf":0.07831914586639721,"vol":0.09480733078510671},{"date":1782864000000.0,"price":85.52,"return":-0.006759144716895342,"perf":0.07516940797383742,"vol":0.09514885769286947},{"date":1782950400000.0,"price":85.51,"return":-0.00011693854892581334,"perf":0.07504917520319365,"vol":0.09371216816380899}]},"stats":{"perf":0.03940347261780204,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.14024390468199838,"volRankLabel":"Below Average","volRankKey":"belowavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":-0.018262168940600607},{"date":1779408000000.0,"perf":-0.02290718998023422},{"date":1779753600000.0,"perf":-0.02877683855637593},{"date":1779840000000.0,"perf":-0.03713330153588881},{"date":1779926400000.0,"perf":-0.04201818216958182},{"date":1780012800000.0,"perf":-0.04996731278174697},{"date":1780272000000.0,"perf":-0.050650040040330906},{"date":1780358400000.0,"perf":-0.05118563301387721},{"date":1780444800000.0,"perf":-0.05356039252520764},{"date":1780531200000.0,"perf":-0.04753848467268242},{"date":1780617600000.0,"perf":-0.04934345075867438},{"date":1780876800000.0,"perf":-0.040791338602005525},{"date":1780963200000.0,"perf":-0.03239982118330832},{"date":1781049600000.0,"perf":-0.04266493826933261},{"date":1781136000000.0,"perf":-0.03706464059289232},{"date":1781222400000.0,"perf":-0.055516870899904217},{"date":1781481600000.0,"perf":-0.05288833369789851},{"date":1781568000000.0,"perf":-0.0541705756368902},{"date":1781654400000.0,"perf":-0.06277785968424976},{"date":1781740800000.0,"perf":-0.06103398467433502},{"date":1781827200000.0,"perf":-0.06721373422760801},{"date":1782172800000.0,"perf":-0.06721373422760801},{"date":1782259200000.0,"perf":-0.0600363452703101},{"date":1782345600000.0,"perf":-0.08047952821934296},{"date":1782432000000.0,"perf":-0.08105500623905473},{"date":1782691200000.0,"perf":-0.08050593054556725},{"date":1782777600000.0,"perf":-0.08278195798902548},{"date":1782864000000.0,"perf":-0.06585199434717406},{"date":1782950400000.0,"perf":-0.05673535331197077}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false}

Will bond yields keep trending up ?