{"id":1850458,"hash":"rl2le80n","type":"List","name":"Lithium abundance","alias":"lithium-abundance","intro":"Lithium pricing has been on a roller coaster - Supply adjusts with caution and delay to volatile demand ","description":"

Availability of lithium

\r\n

According to the US Geological Survey, known resources are very vast : estimated at 40 million metric tons globally in 2016, lithium resources estimates doubled to approx. 80 million tons by 2020 - and continue to increase - at 98 million tons (2022 statistics published in 2023)

\r\n

Based on 2022 estimates, the world’s largest reserves (50 million metric tons) are located in the Atacama Desert, the ‘lithium triangle' shared by Chile (11 million metric tons), Argentina (20 million metric tons) and Bolivia (21 million tons); further reserves are found in the U.S. (12 million tons), in China (6.8 million tons) and Australia (7.9 million metric tons)

\r\n

Mine production for 2020 of 82 000 tons reached 13 000 tons in 2022, mainly supplied by Australia (increasing from 40 000 tons in 2020 to 61 000 tons two years later), Chile (from 18 000 tons to 39 000 tons) and China (from 14 000 tons to 19 000 tons)

\r\n

Delays in opening new extraction facilities, in gearing up production and in delivering battery-grade lithium are expected to weigh on supply for years

\r\n

While EV demand falls well below expectations, demand for batteries (80% of lithium use) is still expected to build-up exponentially and supply may not catch up until 2030...

\r\n

Demand for lithium and a price roller coaster

\r\n

The run-up in price from $2 000 per ton in 2000 peaked in March 2018 at $23 750 per ton in China before dropping back, according to prices tracked monthly by Benchmark Mineral Intelligence (BMI)

\r\n

Driven by an expected break-through in electrical vehicles powered by Li-ion batteries, the market is assuming a fast uptake of the new technology, bottlenecks in additional extraction capacity and absence of better battery technology in the foreseeable future

\r\n

Due to lack of investment in mines after prices declined following the 2018 boom, prices for battery grade lithium carbonate in China surged to approx. $13 500 per tonne in March '21, jumped to $28 000 in October '21, about three times the early 2020 prices and reached an all-time high of $81 000 per tonne in November 2022 (source BMI, quoted by ETF provider Global X)

\r\n

The supply-and-demand imbalance for lithium led to price reversal in 2023, falling by 90% : a brutal slide in price erased the 2022 increases, bringing prices down to $17 000 per tonne in November 2023

\r\n

Reflecting the transportation segment’s ongoing shift toward electrification, and the imbalance between surging demand and lithium supply upgrades constraints, the upward trend was on track, unabated

\r\n

Carmarkers seeking supply security could have caused scarcity and emerging applications of much cheaper sodium-ion batteries might pressure lithium prices further in the future

","dateCreation":1514290520000.0,"datePublish":1522972800000.0,"dateUpdate":1704997475217.0,"dateUpdateComps":1704998579590.0,"image":"https://static.pininvest.com/uploads/images/lists/rl2le80n/tz86ba4a/default/lithium-abundance.png","url":"/library/rl2le80n","category":{"id":1912193,"hash":"3zexqxy3","name":"Basic Materials","brief":"A selection of Basic Materials themes, highlighting key companies and underlying trends - regularly reviewed and updated","description":"

In Basic Materials, themes include majors companies and smaller firms exploring new ways to combine specialized expertise and transform their industry

\r\n

In each theme, the selected companies wil be compared

\r\n

by market cap, performance and volatility
by charts highlighting the outliers
by analytics (multiple ratios)
and by factors (Total Market, Small Cap, Value and Profitability)

","image":"https://static.pininvest.com/uploads/images/categories/3zexqxy3/calmmuib/basic-materials.jpg","imageSrcUsr":"Gerson Repreza","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/gros-plan-dune-surface-rocheuse-avec-de-leau-67gCKFVYh7s"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1784104,"label":"Basic Materials","key":"basic-materials","issector":true,"isstyle":false}],"styles":[],"others":[{"id":4620954,"label":"Batteries","key":"batteries","issector":false,"isstyle":false},{"id":4620953,"label":"EVs","key":"evs","issector":false,"isstyle":false},{"id":20523150,"label":"Lithium","key":"lithium","issector":false,"isstyle":false}]},"componentsCount":18,"componentsTotal":18,"articlesCount":6,"benchmark":{"id":318351,"hash":"q38xj94n","type":"Fund","ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":59.81,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21155,"hash":"6342xqon","name":"EVs, Batteries & Electronics","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"subCategory":{"id":3741425,"hash":"n5p2qxm3","name":"EVs & Batteries","category":{"id":217760,"hash":"yn09wlvn","name":"Technology"}},"stats":{"perf":-0.02549869932623483,"vol":0.29946642699643483,"volRankLabel":"High Risk","volRankKey":"high","weight":1.0,"mdd":-0.3402301591642509,"surface":-1.1184239398533709},"history":[{"date":1762128000000.0,"price":61.057,"return":-0.013566919221474256,"perf":-0.01347530335589986,"vol":0.3970160710408252},{"date":1762214400000.0,"price":58.842,"return":-0.03695196846016705,"perf":-0.049264028695609974,"vol":0.40680944422607634},{"date":1762300800000.0,"price":60.362,"return":0.025503882238649862,"perf":-0.024704722819149705,"vol":0.4051034522216965},{"date":1762387200000.0,"price":59.796,"return":-0.009420998789620336,"perf":-0.0338498327705159,"vol":0.40059418027024174},{"date":1762473600000.0,"price":60.471,"return":0.011225142186964496,"perf":-0.02294356206879844,"vol":0.395063027148569},{"date":1762732800000.0,"price":61.911,"return":0.023533958605864318,"perf":0.00032314876153249905,"vol":0.392660840870383},{"date":1762819200000.0,"price":61.355,"return":-0.009021202451585365,"perf":-0.008660386809067555,"vol":0.3883968997206944},{"date":1762905600000.0,"price":61.881,"return":0.008536518456055787,"perf":-0.0001615743807661385,"vol":0.38272917108962556},{"date":1762992000000.0,"price":63.252,"return":0.02191356177650316,"perf":0.021990273222277867,"vol":0.38005006804303515},{"date":1763078400000.0,"price":63.331,"return":0.0012481930473560703,"perf":0.023266710830330828,"vol":0.3743894419753017},{"date":1763337600000.0,"price":63.291,"return":-0.000631801761630487,"perf":0.022620413307266052,"vol":0.3687670875000986},{"date":1763424000000.0,"price":62.09,"return":-0.019158193569994396,"perf":0.0032153301772472886,"vol":0.3687234525593827},{"date":1763510400000.0,"price":62.715,"return":0.010015708099836674,"perf":0.01331372897513372,"vol":0.3635442928386556},{"date":1763596800000.0,"price":60.898,"return":-0.029400320022550948,"perf":-0.01604433601008215,"vol":0.36942162566946296},{"date":1763683200000.0,"price":59.875,"return":-0.016941277723007898,"perf":-0.03257339516246305,"vol":0.3681241484707355},{"date":1763942400000.0,"price":59.895,"return":0.00033397345221516115,"perf":-0.03225024640093055,"vol":0.362775340239872},{"date":1764028800000.0,"price":60.948,"return":0.017428012423813963,"perf":-0.015236464106251235,"vol":0.35933308112934387},{"date":1764115200000.0,"price":62.378,"return":0.023191607500374474,"perf":0.007868672343313232,"vol":0.3579153142600565},{"date":1764288000000.0,"price":63.023,"return":0.010287090023873239,"perf":0.018290219902732385,"vol":0.35294099280285685},{"date":1764547200000.0,"price":62.586,"return":-0.006958128209466838,"perf":0.011229419463249846,"vol":0.3488633891848723},{"date":1764633600000.0,"price":62.378,"return":-0.0033289618144062916,"perf":0.007868672343313232,"vol":0.34419631223316993},{"date":1764720000000.0,"price":62.646,"return":0.0042871834285455705,"perf":0.01219886574784712,"vol":0.33903721093971384},{"date":1764806400000.0,"price":61.802,"return":-0.013564106136489363,"perf":-0.001438011988818988,"vol":0.33732511834143997},{"date":1764892800000.0,"price":62.417,"return":0.009901947769358613,"perf":0.008498812428301417,"vol":0.33240143799062555},{"date":1765152000000.0,"price":63.371,"return":0.015168669379718981,"perf":0.023913008353395604,"vol":0.32887083221229574},{"date":1765238400000.0,"price":63.778,"return":0.006401959749217547,"perf":0.030489085650579284,"vol":0.32396445861974704},{"date":1765324800000.0,"price":64.771,"return":0.015449669024372172,"perf":0.046533421660661434,"vol":0.3205531483343742},{"date":1765411200000.0,"price":64.682,"return":-0.001375016631866014,"perf":0.04509540967184256,"vol":0.31607271871908477},{"date":1765497600000.0,"price":63.43,"return":-0.01954602004453479,"perf":0.024866297199916065,"vol":0.3179174513177204},{"date":1765756800000.0,"price":63.172,"return":-0.004075770637997607,"perf":0.020697678176148315,"vol":0.3139982429905037},{"date":1765843200000.0,"price":62.556,"return":-0.00979900943383898,"perf":0.01074469632095143,"vol":0.31150544089580495},{"date":1765929600000.0,"price":63.182,"return":0.00995729488615367,"perf":0.020859252556914676,"vol":0.30726530611870834},{"date":1766016000000.0,"price":63.381,"return":0.0031446815260845916,"perf":0.024074582734161742,"vol":0.30273596206606035},{"date":1766102400000.0,"price":63.649,"return":0.004219481974701795,"perf":0.02840477613869541,"vol":0.29817961932771236},{"date":1766361600000.0,"price":65.248,"return":0.02481178043113567,"perf":0.05424051962320875,"vol":0.2992063369065509},{"date":1766448000000.0,"price":66.201,"return":0.014500174177008327,"perf":0.0696385581102259,"vol":0.2959792530736288},{"date":1766534400000.0,"price":66.638,"return":0.006579416834362929,"perf":0.07669935854970844,"vol":0.29155951052415535},{"date":1766707200000.0,"price":67.423,"return":0.011711220594373533,"perf":0.08938294743985398,"vol":0.28700139577672124},{"date":1766966400000.0,"price":65.278,"return":-0.03233113306617018,"perf":0.054725242765507165,"vol":0.29983074603027204},{"date":1767052800000.0,"price":65.246,"return":-0.0004903312898952272,"perf":0.05708422872469332,"vol":0.29553722474828226},{"date":1767139200000.0,"price":64.589,"return":-0.010120623989992078,"perf":0.04646879190835507,"vol":0.2935466105929596},{"date":1767312000000.0,"price":65.993,"return":0.021504558143808947,"perf":0.06915383496792749,"vol":0.2932757398266121},{"date":1767571200000.0,"price":67.128,"return":0.01705256877222713,"perf":0.08749252718488965,"vol":0.2908036841351325},{"date":1767657600000.0,"price":69.279,"return":0.031540585402099,"perf":0.12224717648769601,"vol":0.29613325826802683},{"date":1767744000000.0,"price":68.701,"return":-0.008378074806744995,"perf":0.1129081772794105,"vol":0.2937225196410749},{"date":1767830400000.0,"price":67.795,"return":-0.013275309248849839,"perf":0.09826953838199426,"vol":0.2930602690962426},{"date":1767916800000.0,"price":67.925,"return":0.0019157093981389615,"perf":0.1003700053319545,"vol":0.2882989591472433},{"date":1768176000000.0,"price":69.707,"return":0.025896587827338866,"perf":0.12916255998448878,"vol":0.29005849110701615},{"date":1768262400000.0,"price":70.215,"return":0.007261220280393354,"perf":0.1373705385274111,"vol":0.28578971099230094},{"date":1768348800000.0,"price":70.324,"return":0.0015511711603995,"perf":0.13913169927776248,"vol":0.2815724355333938},{"date":1768435200000.0,"price":70.563,"return":0.0033927932209732313,"perf":0.14299332697807432,"vol":0.2773084364662605},{"date":1768521600000.0,"price":69.369,"return":-0.01706584596157598,"perf":0.1237013459145917,"vol":0.279277188886397},{"date":1768867200000.0,"price":69.707,"return":0.00486066129981019,"perf":0.12916255998448878,"vol":0.27436570402442156},{"date":1768953600000.0,"price":72.227,"return":0.035513194071797816,"perf":0.16987930393756767,"vol":0.2837131961672783},{"date":1769040000000.0,"price":73.073,"return":0.0116450042699265,"perf":0.18354849655038685,"vol":0.2801503740049195},{"date":1769126400000.0,"price":74.437,"return":0.01849418856698449,"perf":0.20558724208689472,"vol":0.278518953342805},{"date":1769385600000.0,"price":74.168,"return":-0.0036203397437776317,"perf":0.20124089124428446,"vol":0.2750355292900125},{"date":1769472000000.0,"price":74.885,"return":0.009620813139677713,"perf":0.21282577434522,"vol":0.27127580271393914},{"date":1769558400000.0,"price":74.417,"return":-0.006269193082577472,"perf":0.20526409332536244,"vol":0.2687335351101877},{"date":1769644800000.0,"price":73.312,"return":-0.014960104090696456,"perf":0.1874101242506987,"vol":0.26944903786011165},{"date":1769731200000.0,"price":69.657,"return":-0.05114110858274662,"perf":0.12835468808065786,"vol":0.30535874051327033},{"date":1769990400000.0,"price":69.827,"return":0.002437556768859985,"perf":0.1311014525536831,"vol":0.3010698095020147},{"date":1770076800000.0,"price":71.649,"return":0.02575844298546226,"perf":0.16054030472928216,"vol":0.30251136577016496},{"date":1770163200000.0,"price":70.494,"return":-0.016251597629169987,"perf":0.14187846375078772,"vol":0.30308752849109694},{"date":1770249600000.0,"price":67.755,"return":-0.039629342038813374,"perf":0.09762324085892926,"vol":0.3210048001643915},{"date":1770336000000.0,"price":70.793,"return":0.043861867980533736,"perf":0.14670953773569662,"vol":0.33491624673702836},{"date":1770595200000.0,"price":71.988,"return":0.016739312703745568,"perf":0.16601767623725583,"vol":0.33144095592225353},{"date":1770681600000.0,"price":71.609,"return":-0.005278674067706567,"perf":0.15989400720621738,"vol":0.3273483824037022},{"date":1770768000000.0,"price":73.441,"return":0.025261598386014977,"perf":0.18949443376258257,"vol":0.3277923978789604},{"date":1770854400000.0,"price":71.45,"return":-0.027484458401388315,"perf":0.1573249745520351,"vol":0.33304744705689143},{"date":1770940800000.0,"price":72.396,"return":0.013153144870748574,"perf":0.1726099109725161,"vol":0.32917347562098465},{"date":1771286400000.0,"price":72.167,"return":-0.0031681715452130978,"perf":0.16890985765297062,"vol":0.3245600711406396},{"date":1771372800000.0,"price":73.531,"return":0.018724208305442275,"perf":0.19094860318947826,"vol":0.3224016072445274},{"date":1771459200000.0,"price":72.824,"return":-0.009661514803866478,"perf":0.17952529446930887,"vol":0.3195598962407247},{"date":1771545600000.0,"price":72.814,"return":-0.00013732679679373172,"perf":0.17936372008854273,"vol":0.3149082872052878},{"date":1771804800000.0,"price":73.471,"return":0.00898252613104954,"perf":0.1899791569048812,"vol":0.31016801712722214},{"date":1771891200000.0,"price":75.274,"return":0.024244019119263844,"perf":0.21911101775702435,"vol":0.31070643464524017},{"date":1771977600000.0,"price":76.767,"return":0.019640070654992174,"perf":0.24323407280541587,"vol":0.309071203922714},{"date":1772064000000.0,"price":75.453,"return":-0.017264914456694775,"perf":0.22200319917273914,"vol":0.3098875370405828},{"date":1772150400000.0,"price":75.084,"return":-0.004902459050577938,"perf":0.21604110452246705,"vol":0.306129774636111},{"date":1772409600000.0,"price":74.905,"return":-0.002386842834881566,"perf":0.21314892310675226,"vol":0.301826194408331},{"date":1772496000000.0,"price":70.056,"return":-0.06692572174942199,"perf":0.1348015058732286,"vol":0.35417645694201794},{"date":1772582400000.0,"price":70.842,"return":0.01115712293310436,"perf":0.14750125220145094,"vol":0.34961258072653795},{"date":1772668800000.0,"price":68.851,"return":-0.028507295755591057,"perf":0.11533179299090324,"vol":0.3547600556329816},{"date":1772755200000.0,"price":68.681,"return":-0.002472153194604401,"perf":0.11258502851787822,"vol":0.3473662472986784},{"date":1773014400000.0,"price":71.131,"return":0.03505065120940845,"perf":0.1521707518055937,"vol":0.3536918339543848},{"date":1773100800000.0,"price":71.719,"return":0.008232458115382668,"perf":0.16167132539464535,"vol":0.34870332254271463},{"date":1773187200000.0,"price":72.685,"return":0.013379330350664815,"perf":0.17727941057665908,"vol":0.34477252313417645},{"date":1773273600000.0,"price":70.852,"return":-0.025541841487937755,"perf":0.14766282658221708,"vol":0.3477481767651527},{"date":1773360000000.0,"price":70.105,"return":-0.010599076217255553,"perf":0.13559322033898313,"vol":0.34439524866063004},{"date":1773619200000.0,"price":71.32,"return":0.017182674821844567,"perf":0.1552245076020744,"vol":0.3410327120904916},{"date":1773705600000.0,"price":71.34,"return":0.0002803869358060381,"perf":0.15554765636360712,"vol":0.335941751694428},{"date":1773792000000.0,"price":69.159,"return":-0.031048978445176834,"perf":0.1203082839185019,"vol":0.34289097426337717},{"date":1773878400000.0,"price":68.452,"return":-0.010275431770363346,"perf":0.10888497519833251,"vol":0.33931710212595184},{"date":1773964800000.0,"price":66.7,"return":-0.025927816793627188,"perf":0.08057714368809687,"vol":0.3424074907517828},{"date":1774224000000.0,"price":69.598,"return":0.042530878373735766,"perf":0.1274013992341374,"vol":0.3556351121264118},{"date":1774310400000.0,"price":70.444,"return":0.012082236637525086,"perf":0.1410705918469568,"vol":0.3514257071788174},{"date":1774396800000.0,"price":71.719,"return":0.0179376375947846,"perf":0.16167132539464535,"vol":0.34833014466175344},{"date":1774483200000.0,"price":70.066,"return":-0.02331805054600694,"perf":0.13496308025399495,"vol":0.3497405980370992},{"date":1774569600000.0,"price":71.609,"return":0.021783109409633447,"perf":0.15989400720621738,"vol":0.3489316312697759},{"date":1774828800000.0,"price":72.207,"return":0.008316229716488314,"perf":0.16955615517603517,"vol":0.3439869495732659},{"date":1774915200000.0,"price":74.039,"return":0.025054987293491,"perf":0.19915658173240058,"vol":0.34468527022325485},{"date":1775001600000.0,"price":74.129,"return":0.001214837361221515,"perf":0.20061075115929627,"vol":0.3394740236292323},{"date":1775088000000.0,"price":73.86,"return":-0.0036354093380334563,"perf":0.1962644003166858,"vol":0.33465910213558986},{"date":1775433600000.0,"price":72.814,"return":-0.014263165018223181,"perf":0.17936372008854273,"vol":0.3324417976961967},{"date":1775520000000.0,"price":73.431,"return":0.00843794537668851,"perf":0.18933285938181643,"vol":0.32789878886178125},{"date":1775606400000.0,"price":76.389,"return":0.039492516966021046,"perf":0.237126561212454,"vol":0.3389619541523288},{"date":1775692800000.0,"price":76.419,"return":0.0003926496045421498,"perf":0.23761128435475265,"vol":0.3338662717557925},{"date":1775779200000.0,"price":77.574,"return":0.01500096314702552,"perf":0.2562731253332471,"vol":0.330599484933707},{"date":1776038400000.0,"price":79.685,"return":0.026849042811125746,"perf":0.2903814771129889,"vol":0.32960017084297666},{"date":1776124800000.0,"price":80.213,"return":0.0066042341880274726,"perf":0.2989126044174435,"vol":0.3237166011093303},{"date":1776211200000.0,"price":79.307,"return":-0.011359199371245273,"perf":0.28427396552002726,"vol":0.3210164970082964},{"date":1776297600000.0,"price":81.966,"return":0.03297813000502589,"perf":0.3272365933657557,"vol":0.3266966131402747},{"date":1776384000000.0,"price":82.882,"return":0.011113382360744826,"perf":0.34203680664393854,"vol":0.32245983747981255},{"date":1776643200000.0,"price":82.523,"return":-0.004340867128846084,"perf":0.33623628637443237,"vol":0.3181383805072054},{"date":1776729600000.0,"price":82.683,"return":0.0019369762602451817,"perf":0.3388214764666915,"vol":0.31339605733039444},{"date":1776816000000.0,"price":84.415,"return":0.020731092303608204,"perf":0.36680615921539483,"vol":0.3122131147283095},{"date":1776902400000.0,"price":81.806,"return":-0.031394520377156676,"perf":0.32465140327349684,"vol":0.32179360335082036},{"date":1776988800000.0,"price":83.439,"return":0.019765235409064292,"perf":0.35103649965261496,"vol":0.3201060901023377},{"date":1777248000000.0,"price":84.595,"return":0.01375933724969507,"perf":0.3697144980691862,"vol":0.31646199069116043},{"date":1777334400000.0,"price":83.419,"return":-0.013999062046777288,"perf":0.3507133508910827,"vol":0.3147039103435613},{"date":1777420800000.0,"price":84.714,"return":0.015404776091460556,"perf":0.37163723320030373,"vol":0.3118451704081761},{"date":1777507200000.0,"price":87.871,"return":0.03658895263594159,"perf":0.4226462652081886,"vol":0.3206169682217777},{"date":1777593600000.0,"price":88.349,"return":0.005425050191136404,"perf":0.4303695206088123,"vol":0.3156680124414512},{"date":1777852800000.0,"price":86.755,"return":-0.018206826028885896,"perf":0.4046145643146821,"vol":0.3162224956360274},{"date":1777939200000.0,"price":88.08,"return":0.015157438360789418,"perf":0.4260231697662018,"vol":0.3122843824746772},{"date":1778025600000.0,"price":91.137,"return":0.03411837648719216,"perf":0.47541645796642484,"vol":0.318798599420168},{"date":1778112000000.0,"price":88.976,"return":-0.023997198456408592,"perf":0.4405002342828521,"vol":0.32292786430699005},{"date":1778198400000.0,"price":89.793,"return":0.009140350822381446,"perf":0.4537008611914495,"vol":0.3184695133194374},{"date":1778457600000.0,"price":91.237,"return":0.015953495292377266,"perf":0.4770322017740867,"vol":0.31559674068161364},{"date":1778544000000.0,"price":89.096,"return":-0.023746076469167727,"perf":0.44243912685204645,"vol":0.31956140377058995},{"date":1778630400000.0,"price":89.205,"return":0.0012226517358676693,"perf":0.4442002876023978,"vol":0.31481791877170473},{"date":1778716800000.0,"price":86.586,"return":-0.02979895214467096,"perf":0.4018839572797337,"vol":0.32290265765543047},{"date":1778803200000.0,"price":83.728,"return":-0.033564690052143784,"perf":0.3557059992567577,"vol":0.33307262337231436},{"date":1779062400000.0,"price":82.683,"return":-0.012559431004303047,"perf":0.3388214764666915,"vol":0.33050947438772077},{"date":1779148800000.0,"price":81.438,"return":-0.015172024081665795,"perf":0.31870546606130135,"vol":0.3288889546407376},{"date":1779235200000.0,"price":83.141,"return":0.020695967113012664,"perf":0.3462215831057829,"vol":0.3279111582535774},{"date":1779321600000.0,"price":84.027,"return":0.010600214110750038,"perf":0.36053707324166684,"vol":0.32361172588817183},{"date":1779408000000.0,"price":84.923,"return":0.010606787810346343,"perf":0.37501413775831716,"vol":0.31945611561527115},{"date":1779753600000.0,"price":85.989,"return":0.012474417517976353,"perf":0.3922379667479925,"vol":0.31567995983959074},{"date":1779840000000.0,"price":85.172,"return":-0.009546639771816542,"perf":0.3790373398393949,"vol":0.31253261521879483},{"date":1779926400000.0,"price":87.134,"return":0.022774422278001152,"perf":0.4107382333457208,"vol":0.31277665763032897},{"date":1780012800000.0,"price":86.785,"return":-0.004013367929308235,"perf":0.40509928745698076,"vol":0.30857990950739395},{"date":1780272000000.0,"price":85.73,"return":-0.012230972982180349,"perf":0.3880531902861484,"vol":0.3065949284656544},{"date":1780358400000.0,"price":86.038,"return":0.003586236436370937,"perf":0.3930296812137466,"vol":0.3019744542003944},{"date":1780444800000.0,"price":84.505,"return":-0.0179783549168442,"perf":0.3682603286422903,"vol":0.30261938074095784},{"date":1780531200000.0,"price":82.932,"return":-0.018789709312933736,"perf":0.34284467854776945,"vol":0.3034914891898265},{"date":1780617600000.0,"price":77.972,"return":-0.0616712070133591,"perf":0.2627037856877412,"vol":0.3458501005660662},{"date":1780876800000.0,"price":76.767,"return":-0.015574927572399009,"perf":0.24323407280541587,"vol":0.34349821006454023},{"date":1780963200000.0,"price":78.281,"return":0.019530056789865222,"perf":0.2676964340534165,"vol":0.3418749882773541},{"date":1781049600000.0,"price":76.22,"return":-0.0266810216556505,"perf":0.23439595417750558,"vol":0.34502532903848204},{"date":1781136000000.0,"price":80.402,"return":0.05341515605170391,"perf":0.3019663602139244,"vol":0.3689120809902746},{"date":1781222400000.0,"price":82.025,"return":0.01998502734974727,"perf":0.3281898822122764,"vol":0.3669136368660482},{"date":1781481600000.0,"price":83.728,"return":0.020549370782686448,"perf":0.3557059992567577,"vol":0.36504338196869635},{"date":1781568000000.0,"price":83.25,"return":-0.005725320769298679,"perf":0.34798274385613426,"vol":0.3601700541154567},{"date":1781654400000.0,"price":82.722,"return":-0.006362540443006349,"perf":0.33945161655167944,"vol":0.35549971240371614},{"date":1781740800000.0,"price":81.806,"return":-0.011134997865546472,"perf":0.32465140327349684,"vol":0.35184284966372364},{"date":1782172800000.0,"price":78.102,"return":-0.006991964791908499,"perf":0.2648042526377019,"vol":0.34694753423058416},{"date":1782259200000.0,"price":78.58,"return":0.006101549417935393,"perf":0.2725275080383254,"vol":0.34180277408465276},{"date":1782345600000.0,"price":78.122,"return":-0.005845506811046974,"perf":0.2651274013992342,"vol":0.3371655466849246},{"date":1782432000000.0,"price":75.612,"return":-0.03265670657134806,"perf":0.22457223182692143,"vol":0.3447336362543948},{"date":1782691200000.0,"price":77.31,"return":0.022208312584464703,"perf":0.25725646701459026,"vol":0.3444008574152727},{"date":1782777600000.0,"price":78.28,"return":0.012468829195492186,"perf":0.27292918194891014,"vol":0.34059769997950534},{"date":1782864000000.0,"price":77.97,"return":-0.003968005206366967,"perf":0.2679203761451585,"vol":0.3358644215350456},{"date":1782950400000.0,"price":76.53,"return":-0.01864131649967888,"perf":0.24465366531482768,"vol":0.33529173851578953},{"date":1783296000000.0,"price":76.17,"return":-0.0047151364371329964,"perf":0.23883698760724492,"vol":0.3300078931171808},{"date":1783382400000.0,"price":73.8,"return":-0.03160895277827004,"perf":0.200543859365659,"vol":0.3361950477224805},{"date":1783468800000.0,"price":72.12,"return":-0.023027333271310235,"perf":0.17339936339693995,"vol":0.3372723444315541},{"date":1783555200000.0,"price":72.82,"return":0.009659244412170637,"perf":0.18470957005057276,"vol":0.33339099609402206},{"date":1783641600000.0,"price":72.32,"return":-0.006889926663366302,"perf":0.1766308510122634,"vol":0.32889842619421955},{"date":1783900800000.0,"price":70.24,"return":-0.029182766757059827,"perf":0.1430233798128968,"vol":0.3329742237886898},{"date":1783987200000.0,"price":71.58,"return":0.018897756011018466,"perf":0.1646743468355658,"vol":0.33203854079388434},{"date":1784073600000.0,"price":71.06,"return":-0.007291114744998614,"perf":0.15627247903572417,"vol":0.32756739815004504},{"date":1784160000000.0,"price":68.86,"return":-0.03144913268250335,"perf":0.12072611526716326,"vol":0.33356455946251096},{"date":1784246400000.0,"price":68.38,"return":-0.006995073699222504,"perf":0.11297054499038617,"vol":0.3292384852756426},{"date":1784505600000.0,"price":66.92,"return":-0.021582508092531885,"perf":0.08938068539852329,"vol":0.3292233611350449},{"date":1784592000000.0,"price":69.08,"return":0.03176737715985448,"perf":0.1242807516440192,"vol":0.3362466546682595},{"date":1784678400000.0,"price":69.0,"return":-0.0011587486812184293,"perf":0.12298815659788986,"vol":0.3302296695749005},{"date":1784764800000.0,"price":69.02,"return":0.00028981307259791085,"perf":0.12331130535942214,"vol":0.32502368664681736},{"date":1784851200000.0,"price":67.81,"return":-0.017686640974106552,"perf":0.10376080528671383,"vol":0.3229933380315779},{"date":1785110400000.0,"price":68.63,"return":0.012020080224792406,"perf":0.11700990450954096,"vol":0.320172479892757},{"date":1785196800000.0,"price":66.96,"return":-0.024634330739323387,"perf":0.09002698292158784,"vol":0.32170257377247025},{"date":1785283200000.0,"price":66.74,"return":-0.0032909528579919524,"perf":0.08647234654473168,"vol":0.316971118621816},{"date":1785369600000.0,"price":69.81,"return":0.04497279265908229,"perf":0.13607568143995086,"vol":0.3368487363526818},{"date":1785456000000.0,"price":69.22,"return":-0.008487427775111892,"perf":0.12654279297474602,"vol":0.33243033511969133},{"date":1785715200000.0,"price":69.41,"return":0.0027411111442941327,"perf":0.12961270620930332,"vol":0.3274793581206968},{"date":1785801600000.0,"price":71.69,"return":0.03232031851328861,"perf":0.16645166502399378,"vol":0.33423019122963377},{"date":1785888000000.0,"price":72.65,"return":0.013302122151511145,"perf":0.18196280557754774,"vol":0.33119015251397266},{"date":1785974400000.0,"price":72.41,"return":-0.0033089786155625946,"perf":0.17808502043915908,"vol":0.32619412741878845},{"date":1786060800000.0,"price":74.01,"return":0.021855807808645763,"perf":0.203936921361749,"vol":0.32584165779905067},{"date":1786320000000.0,"price":74.74,"return":0.009815204847962623,"perf":0.21573185115768045,"vol":0.3218213491552618},{"date":1786406400000.0,"price":74.11,"return":-0.008464948094070288,"perf":0.20555266516941084,"vol":0.31792205439532367},{"date":1786492800000.0,"price":75.21,"return":0.014733724875044209,"perf":0.22332584705369096,"vol":0.315358106673733},{"date":1786579200000.0,"price":74.66,"return":-0.007339727351873845,"perf":0.2144392561115509,"vol":0.3111491725539062},{"date":1786665600000.0,"price":75.23,"return":0.007605614085692562,"perf":0.22364899581522368,"vol":0.30699310118656337},{"date":1786924800000.0,"price":76.24,"return":0.013336171773816335,"perf":0.2399680082726081,"vol":0.3043402638334238},{"date":1787011200000.0,"price":74.02,"return":-0.029550932387936702,"perf":0.20409849574251493,"vol":0.3109886778698672},{"date":1787097600000.0,"price":74.57,"return":0.007402954597693467,"perf":0.2129850866846552,"vol":0.30676721675345386},{"date":1787184000000.0,"price":74.58,"return":0.0001340931949712886,"perf":0.21314666106542135,"vol":0.3021160420315914},{"date":1787270400000.0,"price":76.61,"return":0.026855241778054813,"perf":0.24594626036095724,"vol":0.3061610820894935},{"date":1787529600000.0,"price":77.03,"return":0.00546733983614499,"perf":0.25273238435313705,"vol":0.30180859847423014},{"date":1787616000000.0,"price":76.59,"return":-0.005728436443372277,"perf":0.24562311159942496,"vol":0.2976964150885806},{"date":1787702400000.0,"price":75.92,"return":-0.008786365619829779,"perf":0.23479762808809035,"vol":0.29425407258119857},{"date":1787788800000.0,"price":77.13,"return":0.01581215564423527,"perf":0.25434812816079866,"vol":0.2926941189583073},{"date":1787875200000.0,"price":76.07,"return":-0.013838340936698047,"perf":0.2372212437995831,"vol":0.29095619738002404},{"date":1788134400000.0,"price":76.37,"return":0.003935979891083186,"perf":0.2420684752225688,"vol":0.28671307280829317},{"date":1788220800000.0,"price":74.71,"return":-0.021975996912583007,"perf":0.21524712801538182,"vol":0.2889921476299417},{"date":1788307200000.0,"price":74.26,"return":-0.0060415032387756565,"perf":0.20797628088090359,"vol":0.28513845597189774},{"date":1788393600000.0,"price":74.46,"return":0.0026896196956365938,"perf":0.21120776849622724,"vol":0.28091754994872237},{"date":1788480000000.0,"price":74.18,"return":-0.003767496383125927,"perf":0.20668368583477426,"vol":0.2759007337974051},{"date":1788825600000.0,"price":73.79,"return":-0.005271350991169522,"perf":0.20038228498489286,"vol":0.27207375361996006},{"date":1788912000000.0,"price":73.77,"return":-0.0002710761740644887,"perf":0.20005913622336036,"vol":0.2679710893720289},{"date":1788998400000.0,"price":71.81,"return":-0.026928402773984686,"perf":0.1683905575931881,"vol":0.27368658498823095},{"date":1789084800000.0,"price":71.49,"return":-0.004466162343465772,"perf":0.1632201774086699,"vol":0.2697234787051859},{"date":1789344000000.0,"price":69.97,"return":-0.021491001020954987,"perf":0.13866087153220974,"vol":0.2720524030079673},{"date":1789430400000.0,"price":70.02,"return":0.0007143367687142633,"perf":0.13946874343604065,"vol":0.26794907140078733},{"date":1789516800000.0,"price":69.85,"return":-0.002430829823548774,"perf":0.13672197896301563,"vol":0.26396549600000113},{"date":1789603200000.0,"price":70.9,"return":0.014920347835111243,"perf":0.15368728894346528,"vol":0.2629624424854076},{"date":1789689600000.0,"price":70.5,"return":-0.005657723719858949,"perf":0.14722431371281774,"vol":0.2594275072044121},{"date":1789948800000.0,"price":70.83,"return":0.004669929947308357,"perf":0.15255626827810187,"vol":0.25615852140112255},{"date":1790035200000.0,"price":71.33,"return":0.007034356524415502,"perf":0.16063498731641102,"vol":0.2529521559353799},{"date":1790121600000.0,"price":69.58,"return":-0.02483982656615074,"perf":0.13235947068232856,"vol":0.2584878611124043},{"date":1790208000000.0,"price":68.82,"return":-0.010982769354461722,"perf":0.12007981774409848,"vol":0.25507331956302143},{"date":1790294400000.0,"price":69.02,"return":0.002901917300523094,"perf":0.12331130535942214,"vol":0.25114083190872644},{"date":1790553600000.0,"price":68.28,"return":-0.010779419743617444,"perf":0.11135480118272456,"vol":0.24827005981053682},{"date":1790640000000.0,"price":68.54,"return":0.0038006185202230486,"perf":0.1155557350826455,"vol":0.2448062156022374},{"date":1790726400000.0,"price":68.42,"return":-0.0017523368970041896,"perf":0.11361684251345117,"vol":0.24112657377024926},{"date":1790812800000.0,"price":68.22,"return":-0.0029274025589589386,"perf":0.11038535489812729,"vol":0.2368437887515613},{"date":1790899200000.0,"price":69.28,"return":0.015418487263680005,"perf":0.12751223925934307,"vol":0.23738675994336947},{"date":1791158400000.0,"price":70.13,"return":0.012194398294639376,"perf":0.14124606162446884,"vol":0.23638681179106388},{"date":1791244800000.0,"price":71.07,"return":0.013314644289984726,"perf":0.15643405341649008,"vol":0.23577553567833995},{"date":1791331200000.0,"price":69.51,"return":-0.022194679726409136,"perf":0.13122845001696537,"vol":0.23995721257635907},{"date":1791417600000.0,"price":69.02,"return":-0.0070743094425372655,"perf":0.12331130535942214,"vol":0.23692820165595874},{"date":1791504000000.0,"price":69.73,"return":0.010234323563062201,"perf":0.13478308639382153,"vol":0.2343763747904268},{"date":1791763200000.0,"price":68.37,"return":-0.01969650930721682,"perf":0.11280897060962025,"vol":0.23643852414402694},{"date":1791849600000.0,"price":67.65,"return":-0.010586777308905488,"perf":0.10117561519445495,"vol":0.23435028491136045},{"date":1791936000000.0,"price":66.38,"return":-0.01895154832496863,"perf":0.08065566883714914,"vol":0.2353284668752525},{"date":1792022400000.0,"price":65.57,"return":-0.01227753201630052,"perf":0.06756814399508793,"vol":0.23352168934067738},{"date":1792108800000.0,"price":64.05,"return":-0.023454245932784775,"perf":0.04300883811862777,"vol":0.23769815394853142},{"date":1792368000000.0,"price":64.61,"return":0.008705169227330807,"perf":0.05205700344153441,"vol":0.23481440518595673},{"date":1792454400000.0,"price":64.27,"return":-0.00527623818687931,"perf":0.046563474495483925,"vol":0.23143418434199595},{"date":1792540800000.0,"price":63.2,"return":-0.016788658230382926,"perf":0.02927501575350222,"vol":0.23149255261596616},{"date":1792627200000.0,"price":60.68,"return":-0.040690146672480346,"perf":-0.011441728199576673,"vol":0.250927341266904},{"date":1792713600000.0,"price":60.68,"return":0.0,"perf":-0.011441728199576673,"vol":0.24665133866042663},{"date":1792972800000.0,"price":61.27,"return":0.009676172257231684,"perf":-0.0019088397343716146,"vol":0.24499806758249495},{"date":1793059200000.0,"price":62.63,"return":0.021954069799758277,"perf":0.02006527604982966,"vol":0.2504644083306529},{"date":1793145600000.0,"price":62.69,"return":0.0009575487485555331,"perf":0.021034722334426714,"vol":0.24660687082037683},{"date":1793232000000.0,"price":60.94,"return":-0.028312171728314132,"perf":-0.0072407942996558505,"vol":0.25313668963123737},{"date":1793318400000.0,"price":59.81,"return":-0.018716902501097234,"perf":-0.02549869932623483,"vol":0.25277416730741}]},"stats":{"perf":-0.16257165766966666,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.32387938286451984,"volRankLabel":"High Risk","volRankKey":"high"},"history":[{"date":1790035200000.0,"perf":0.0},{"date":1790121600000.0,"perf":0.014085012412541675},{"date":1790208000000.0,"perf":-0.00942035715468887},{"date":1790294400000.0,"perf":-0.027484592329792702},{"date":1790553600000.0,"perf":-0.02836516720973309},{"date":1790640000000.0,"perf":-0.05608573666736782},{"date":1790726400000.0,"perf":-0.057417772002690264},{"date":1790812800000.0,"perf":-0.06894752020037784},{"date":1790899200000.0,"perf":-0.08701120590827155},{"date":1791158400000.0,"perf":-0.07573039406448044},{"date":1791244800000.0,"perf":-0.074839304887398},{"date":1791331200000.0,"perf":-0.07072619739384793},{"date":1791417600000.0,"perf":-0.07412464403004784},{"date":1791504000000.0,"perf":-0.08343815314866596},{"date":1791763200000.0,"perf":-0.10620583907213366},{"date":1791849600000.0,"perf":-0.1304020172134044},{"date":1791936000000.0,"perf":-0.15747926787855843},{"date":1792022400000.0,"perf":-0.1709158635667551},{"date":1792108800000.0,"perf":-0.17078378422793325},{"date":1792368000000.0,"perf":-0.18638729160714318},{"date":1792454400000.0,"perf":-0.19248664172101526},{"date":1792540800000.0,"perf":-0.19018918107049265},{"date":1792627200000.0,"perf":-0.19720133342156848},{"date":1792713600000.0,"perf":-0.21296049960063257},{"date":1792972800000.0,"perf":-0.22709877523653155},{"date":1793059200000.0,"perf":-0.2214864957386094},{"date":1793145600000.0,"perf":-0.1908629751956768},{"date":1793232000000.0,"perf":-0.19152986643806613},{"date":1793318400000.0,"perf":-0.21340292762455149},{"date":1793577600000.0,"perf":-0.2344374814045626}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false}