{"id":1893592,"hash":"3x89lo9r","type":"List","name":"US S&P 500 ETFs ","alias":"us-s-p-500-etfs","intro":"A wide ranging fund selection, including core, long and short S&P500 positions ","description":"

With ample coverage of US companies with the largest market caps, ETFs relying on the S&P 500 index offer very diverse investment options,

\r\n

long all the components of the index
long core components only
by factor (such as size, buy-back programs...)
or by style (value or growth)

\r\n

Short term trading strategies - such as iPath ETN exposure to short-term Futures Invalid tag asset - are not included and will be covered by specialized themes

\r\n

The iShares Core S&P500 ETF is the benchmark of our theme

\r\n

Our ETF US total market themes present a cross-sectional view of equity trends – in terms of market coverage, size and style. We hope to achieve a fair coverage of ETFs in each category, which is a work in progress

\r\n

We do not receive any commission or other form of compensation from the providers included in our 'Funds' presentation

","dateCreation":1522317145026.0,"datePublish":1522540800000.0,"dateUpdate":1523013894685.0,"dateUpdateComps":1649530055200.0,"image":"https://static.pininvest.com/uploads/images/lists/3x89lo9r/0qcnuy9r/default/us-s-p-500-etfs.png","url":"/library/3x89lo9r","category":{"id":1869233,"hash":"3wjzjg8r","name":"US Markets","brief":"Focused on the US markets and invested by market cap size of securities, as defined by leading indices","description":"

A selection of US focused funds

\r\n

by size - broad market, large - mid and small cap
by factor - value and growth

\r\n

In portfolios, the funds are of special relevance to track a market index - with below average risk exposure for investors

","image":"https://static.pininvest.com/uploads/images/categories/3wjzjg8r/hzordlxs/us-markets.jpg","imageSrcUsr":"Wes Hicks - Great Smoky Mountains","imageSrcLink":"https://unsplash.com/fr/photos/montagnes-vertes-sous-un-ciel-blanc-pendant-la-journee-ZW6RUvsaFTc"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[],"others":[{"id":4166488,"label":"Large Cap","key":"large-cap","issector":false,"isstyle":false}]},"componentsCount":22,"componentsTotal":22,"articlesCount":9,"benchmark":{"id":78840,"hash":"progmj93","type":"Fund","ticker":"IVV","name":"iShares Core S&P 500 ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":748.43,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20962,"hash":"7398xg9r","name":"ETFs","sector":{"id":45,"hash":"ye3zmkr5","name":"ETFs"}},"subCategory":{"id":1893882,"hash":"rl2jww7n","name":"LargeCap","category":{"id":1893654,"hash":"ryq70je3","name":"US Equity"}},"stats":{"perf":0.2188283516572027,"vol":0.12460840421630724,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.08574814204790804,"surface":0.004638073427701798},"history":[{"date":1751846400000.0,"price":616.486,"return":-0.006933083933246898,"perf":-0.006909105553541961,"vol":0.20915113384654202},{"date":1751932800000.0,"price":615.992,"return":-0.0008016370701215979,"perf":-0.0077048850227537935,"vol":0.20583048188765748},{"date":1752019200000.0,"price":619.648,"return":0.005917598440973802,"perf":-0.0018154725947403527,"vol":0.20325884625730611},{"date":1752105600000.0,"price":621.447,"return":0.0028990548829497353,"perf":0.001082517820466311,"vol":0.20028329847428505},{"date":1752192000000.0,"price":619.065,"return":-0.003840354510945976,"perf":-0.00275462123957948,"vol":0.19700998533945646},{"date":1752451200000.0,"price":620.35,"return":0.002073559639702127,"perf":-0.0006846280858603393,"vol":0.19407443640255703},{"date":1752537600000.0,"price":617.632,"return":-0.00439102404908315,"perf":-0.005063026056139508,"vol":0.19165928283931727},{"date":1752624000000.0,"price":619.866,"return":0.0036105148078367957,"perf":-0.001464298658934382,"vol":0.18895229422851187},{"date":1752710400000.0,"price":623.502,"return":0.005848647165788741,"perf":0.004392895976803146,"vol":0.18662389046173533},{"date":1752796800000.0,"price":623.245,"return":-0.00041227290483175795,"perf":0.003978897346059496,"vol":0.18388553590209078},{"date":1753056000000.0,"price":624.293,"return":0.0016801095381811337,"perf":0.005667109661310565,"vol":0.1811290935334886},{"date":1753142400000.0,"price":624.303,"return":1.601799140838275E-05,"perf":0.005683218557448466,"vol":0.1784610374564147},{"date":1753228800000.0,"price":629.827,"return":0.008809351062439212,"perf":0.014581772784020064,"vol":0.1772717175301484},{"date":1753315200000.0,"price":630.074,"return":0.00039209430449588814,"perf":0.014979662518625814,"vol":0.17465294085888308},{"date":1753401600000.0,"price":632.525,"return":0.00388247270713964,"perf":0.01892795296202321,"vol":0.17219445158357047},{"date":1753660800000.0,"price":632.386,"return":-0.000219778309398029,"perf":0.01870403930570652,"vol":0.16929823508972797},{"date":1753747200000.0,"price":630.884,"return":-0.002377956743652786,"perf":0.016284483105795333,"vol":0.16701864952488435},{"date":1753833600000.0,"price":630.005,"return":-0.0013942545971834838,"perf":0.014868511135274431,"vol":0.16451579778536632},{"date":1753920000000.0,"price":627.426,"return":-0.004102020097021643,"perf":0.010714026821312173,"vol":0.1625745204209635},{"date":1754006400000.0,"price":617.296,"return":-0.016277086217667568,"perf":-0.0056042849663725525,"vol":0.16649281207361813},{"date":1754265600000.0,"price":626.704,"return":0.015125690302150432,"perf":0.009550964520156136,"vol":0.16881203414055762},{"date":1754352000000.0,"price":623.69,"return":-0.0048208897953073045,"perf":0.0046957432241956365,"vol":0.16692993457348598},{"date":1754438400000.0,"price":628.305,"return":0.007372267304917675,"perf":0.012129998791832852,"vol":0.165524215968598},{"date":1754524800000.0,"price":627.959,"return":-0.0005508396463620759,"perf":0.011572630985461574,"vol":0.16307274142129785},{"date":1754611200000.0,"price":632.713,"return":0.007542045091676439,"perf":0.0192308002094157,"vol":0.16161193832639836},{"date":1754870400000.0,"price":631.458,"return":-0.0019854915391762135,"perf":0.01720913374411026,"vol":0.15936753842088194},{"date":1754956800000.0,"price":638.138,"return":0.010523129630322488,"perf":0.027969876364222213,"vol":0.15931342275758542},{"date":1755043200000.0,"price":640.48,"return":0.0036633343487102823,"perf":0.03174257983971662,"vol":0.15705813964983004},{"date":1755129600000.0,"price":640.5,"return":3.122609252532298E-05,"perf":0.0317747976319922,"vol":0.15477313876065663},{"date":1755216000000.0,"price":639.057,"return":-0.0022554690595707532,"perf":0.029450283919294495,"vol":0.15263417180991531},{"date":1755475200000.0,"price":638.761,"return":-0.00046328977255669687,"perf":0.02897346059361272,"vol":0.15035416373691543},{"date":1755561600000.0,"price":635.381,"return":-0.005305543540002221,"perf":0.023528653699005364,"vol":0.1489761239928438},{"date":1755648000000.0,"price":633.681,"return":-0.002679145726304765,"perf":0.020790141355563785,"vol":0.14699484873987967},{"date":1755734400000.0,"price":631.181,"return":-0.0039530055539157335,"perf":0.016762917321090587,"vol":0.14522283017285106},{"date":1755820800000.0,"price":640.865,"return":0.015226158630825864,"perf":0.03236277234102536,"vol":0.14827426109997863},{"date":1756080000000.0,"price":638.039,"return":-0.004419416312101149,"perf":0.027810398292457128,"vol":0.14664048886799982},{"date":1756166400000.0,"price":640.628,"return":0.004049535239474177,"perf":0.03198099150255729,"vol":0.14465507095190366},{"date":1756252800000.0,"price":642.15,"return":0.002372976016427214,"perf":0.0344327654947445,"vol":0.14253572469133274},{"date":1756339200000.0,"price":644.463,"return":0.0035954906281614055,"perf":0.03815875317143891,"vol":0.14027918658472885},{"date":1756425600000.0,"price":640.688,"return":-0.005874812932243182,"perf":0.03207764487938469,"vol":0.13939026572990285},{"date":1756771200000.0,"price":635.845,"return":-0.007587776008961173,"perf":0.024276106479803605,"vol":0.13910283679860036},{"date":1756857600000.0,"price":639.265,"return":0.005364255948020156,"perf":0.029785348958962565,"vol":0.13761819633323202},{"date":1756944000000.0,"price":644.532,"return":0.008205393144800038,"perf":0.03826990455479051,"vol":0.1367798589350781},{"date":1757030400000.0,"price":642.812,"return":-0.002672170023661932,"perf":0.03549917441907291,"vol":0.1349035281850282},{"date":1757289600000.0,"price":644.443,"return":0.0025340758012891615,"perf":0.03812653537916311,"vol":0.13262883886243676},{"date":1757376000000.0,"price":645.925,"return":0.0022970201549064465,"perf":0.040513873786798715,"vol":0.13067634234116776},{"date":1757462400000.0,"price":647.773,"return":0.002856928366518249,"perf":0.043490797793081404,"vol":0.1288051798124233},{"date":1757548800000.0,"price":653.169,"return":0.008295574967184466,"perf":0.052183158149087916,"vol":0.1277967770456845},{"date":1757635200000.0,"price":652.942,"return":-0.00034759680040290583,"perf":0.051817486206757746,"vol":0.125850453222779},{"date":1757894400000.0,"price":656.351,"return":0.005207402320940143,"perf":0.057309008900165104,"vol":0.12404877528535072},{"date":1757980800000.0,"price":655.486,"return":-0.0013187615921222316,"perf":0.059129314163747004,"vol":0.1223805381253012},{"date":1758067200000.0,"price":654.763,"return":-0.001103607136325074,"perf":0.05796464097297749,"vol":0.12070173948973496},{"date":1758153600000.0,"price":657.865,"return":0.0047264050052332005,"perf":0.06296162055495147,"vol":0.1192674671438724},{"date":1758240000000.0,"price":661.007,"return":0.004764686708339814,"perf":0.06802303572147705,"vol":0.1177055592282332},{"date":1758499200000.0,"price":664.189,"return":0.004802317718041805,"perf":0.07314888647255446,"vol":0.11626747221553327},{"date":1758585600000.0,"price":660.641,"return":-0.005356171708447746,"perf":0.06743345012283042,"vol":0.115970402851679},{"date":1758672000000.0,"price":658.42,"return":-0.003367550248119887,"perf":0.06385566429060452,"vol":0.11491703062317118},{"date":1758758400000.0,"price":655.407,"return":-0.004586608864079281,"perf":0.05900205388425772,"vol":0.11410168039766445},{"date":1758844800000.0,"price":659.045,"return":0.005535400743765973,"perf":0.06486247029922265,"vol":0.11305330121973188},{"date":1759104000000.0,"price":660.898,"return":0.0028076988435004296,"perf":0.06784744875357429,"vol":0.1108895226005965},{"date":1759190400000.0,"price":663.416,"return":0.0038027281057888868,"perf":0.07190366880109544,"vol":0.10942105375261546},{"date":1759276800000.0,"price":665.934,"return":0.00378832212945886,"perf":0.0759598888486166,"vol":0.10795777703625968},{"date":1759363200000.0,"price":666.588,"return":0.0009815973807749487,"perf":0.07701341065603473,"vol":0.10633266484823813},{"date":1759449600000.0,"price":666.509,"return":-0.0001185210079873194,"perf":0.07688615037654545,"vol":0.10479439740857108},{"date":1759708800000.0,"price":668.957,"return":0.0036661401216928897,"perf":0.08082960815110152,"vol":0.09848914913740561},{"date":1759795200000.0,"price":666.509,"return":-0.003666140121692899,"perf":0.07688615037654545,"vol":0.09823897997825413},{"date":1759881600000.0,"price":670.473,"return":0.0059297905511237516,"perf":0.08327171680560586,"vol":0.09740367287954582},{"date":1759968000000.0,"price":668.59,"return":-0.0028124162061995838,"perf":0.08023841166284096,"vol":0.09688596377285251},{"date":1760054400000.0,"price":650.431,"return":-0.027535797173974582,"perf":0.0509862671660426,"vol":0.11798733100782867},{"date":1760313600000.0,"price":660.373,"return":0.01516960682326169,"perf":0.06700173170633494,"vol":0.12143169040539786},{"date":1760400000000.0,"price":659.63,"return":-0.0011257551361149678,"perf":0.0658048407232894,"vol":0.11980351397893978},{"date":1760486400000.0,"price":662.405,"return":0.004198079590206448,"perf":0.07027505940155443,"vol":0.11812764921454934},{"date":1760572800000.0,"price":658.143,"return":-0.00645491841016604,"perf":0.06340944786758507,"vol":0.11835890045351274},{"date":1760659200000.0,"price":661.82,"return":0.00557138269976055,"perf":0.0693326889774879,"vol":0.11705179433386982},{"date":1760918400000.0,"price":668.659,"return":0.010280598543515327,"perf":0.08034956304619234,"vol":0.11772557502559931},{"date":1761004800000.0,"price":668.501,"return":-0.0002363217576585567,"perf":0.08009504248721355,"vol":0.11606384441819992},{"date":1761091200000.0,"price":665.26,"return":-0.004859950739492938,"perf":0.07487414924892266,"vol":0.11563986202438878},{"date":1761177600000.0,"price":669.036,"return":0.0056599286519271345,"perf":0.0809568684305908,"vol":0.11371136758685768},{"date":1761264000000.0,"price":674.537,"return":0.008188659252160087,"perf":0.08981837219604527,"vol":0.11314451129685384},{"date":1761523200000.0,"price":682.546,"return":0.011803394463499579,"perf":0.10271998711288322,"vol":0.11449702413030324},{"date":1761609600000.0,"price":684.271,"return":0.002524113931642294,"perf":0.10549877169666955,"vol":0.11279198546090073},{"date":1761696000000.0,"price":684.638,"return":0.0005361934340309526,"perf":0.10608996818493033,"vol":0.11112956298480248},{"date":1761782400000.0,"price":677.224,"return":-0.010888141742708727,"perf":0.09414683258829704,"vol":0.11463826360990959},{"date":1761868800000.0,"price":679.206,"return":0.002922379202130206,"perf":0.09733961580282724,"vol":0.11297677231682296},{"date":1762128000000.0,"price":680.653,"return":0.002128162619993809,"perf":0.0996705730739802,"vol":0.11108947411469172},{"date":1762214400000.0,"price":672.842,"return":-0.011542099106327775,"perf":0.08708791430067264,"vol":0.11495675154273012},{"date":1762300800000.0,"price":674.924,"return":0.0030895595468692478,"perf":0.09044178647658163,"vol":0.11333619060768572},{"date":1762387200000.0,"price":667.599,"return":-0.010912398057293106,"perf":0.07864202005557575,"vol":0.11648679703773193},{"date":1762473600000.0,"price":668.412,"return":0.001217055997821817,"perf":0.07995167331158637,"vol":0.11477539215532774},{"date":1762732800000.0,"price":678.8,"return":0.015421783478626896,"perf":0.09668559461962856,"vol":0.11949813522943473},{"date":1762819200000.0,"price":680.128,"return":0.001954482390158778,"perf":0.09882485602674085,"vol":0.11770402437764162},{"date":1762905600000.0,"price":680.604,"return":0.0006996234665103778,"perf":0.09959163948290461,"vol":0.11593812638811175},{"date":1762992000000.0,"price":669.512,"return":-0.016431550422393935,"perf":0.08172365188675434,"vol":0.12315134592932132},{"date":1763078400000.0,"price":669.373,"return":-0.0002076354586081168,"perf":0.08149973823043788,"vol":0.12125527042994405},{"date":1763337600000.0,"price":663.109,"return":-0.009402072439541184,"perf":0.07140912568966229,"vol":0.12253670453232433},{"date":1763424000000.0,"price":657.617,"return":-0.008316685906864747,"perf":0.0625621199307318,"vol":0.12315043594457907},{"date":1763510400000.0,"price":660.095,"return":0.003761069066797826,"perf":0.06655390439370157,"vol":0.12160510527002066},{"date":1763596800000.0,"price":650.005,"return":-0.015403708888340641,"perf":0.050300028190568336,"vol":0.1274759740192508},{"date":1763683200000.0,"price":656.458,"return":0.009878660900201617,"perf":0.06069509886835012,"vol":0.12824368542875936},{"date":1763942400000.0,"price":666.152,"return":0.014659156660526348,"perf":0.07631106278442279,"vol":0.13207386797595796},{"date":1764028800000.0,"price":672.416,"return":0.009359323882743034,"perf":0.08640167532519838,"vol":0.13211894922957212},{"date":1764115200000.0,"price":677.055,"return":0.0068753137692567105,"perf":0.09387459224356642,"vol":0.13110552307343756},{"date":1764288000000.0,"price":680.841,"return":0.0055762883320442476,"perf":0.09997342032137246,"vol":0.12944067794664185},{"date":1764547200000.0,"price":677.65,"return":-0.004697868250536338,"perf":0.09483307156377108,"vol":0.12842728562064643},{"date":1764633600000.0,"price":678.809,"return":0.0017088615019595858,"perf":0.09670009262615276,"vol":0.12650118849842024},{"date":1764720000000.0,"price":681.218,"return":0.003542580433163569,"perf":0.10058072570577092,"vol":0.12475564031768757},{"date":1764806400000.0,"price":681.803,"return":0.0008583874143104219,"perf":0.10152309612983768,"vol":0.12284795607389164},{"date":1764892800000.0,"price":683.052,"return":0.0018302315610857593,"perf":0.10353509725746046,"vol":0.12101426189815637},{"date":1765152000000.0,"price":681.02,"return":-0.002979317078656276,"perf":0.10026176956224075,"vol":0.11959304855077797},{"date":1765238400000.0,"price":680.475,"return":-0.0008005905700859193,"perf":0.0993838347227256,"vol":0.11787987710139274},{"date":1765324800000.0,"price":684.846,"return":0.006402911744928253,"perf":0.1064250332245984,"vol":0.11706503273400733},{"date":1765411200000.0,"price":686.501,"return":0.002413686402473055,"perf":0.10909105553541942,"vol":0.11534524690718138},{"date":1765497600000.0,"price":679.146,"return":-0.010771555335133447,"perf":0.09724296242599983,"vol":0.11804895264025136},{"date":1765756800000.0,"price":678.135,"return":-0.0014897433721962545,"perf":0.09561435302645882,"vol":0.11638970975113866},{"date":1765843200000.0,"price":676.256,"return":-0.0027746805841323556,"perf":0.09647617896983607,"vol":0.11505923226669933},{"date":1765929600000.0,"price":668.865,"return":-0.010989456536578781,"perf":0.08457009383432013,"vol":0.11765815148719233},{"date":1766016000000.0,"price":673.928,"return":0.007541034237139353,"perf":0.09272602794893481,"vol":0.11744202313086922},{"date":1766102400000.0,"price":679.887,"return":0.008803327610422244,"perf":0.10232531915750465,"vol":0.11774248354237807},{"date":1766361600000.0,"price":684.204,"return":0.006329510879478923,"perf":0.10927952962023268,"vol":0.11673893950199198},{"date":1766448000000.0,"price":687.327,"return":0.004554042741144573,"perf":0.11431033788409661,"vol":0.11536659022389494},{"date":1766534400000.0,"price":689.735,"return":0.0034973043397917404,"perf":0.11818936007410108,"vol":0.11380774460209182},{"date":1766707200000.0,"price":689.615,"return":-0.00017399499808277505,"perf":0.11799605332044627,"vol":0.11180953394344469},{"date":1766966400000.0,"price":687.268,"return":-0.0034091528083827383,"perf":0.11421529539688291,"vol":0.11070764180580633},{"date":1767052800000.0,"price":686.283,"return":-0.0014342389454032925,"perf":0.11262856912730057,"vol":0.10922033264309886},{"date":1767139200000.0,"price":681.329,"return":-0.0072447765422889035,"perf":0.10464822198058865,"vol":0.10982750609098735},{"date":1767312000000.0,"price":682.573,"return":0.0018241784893107962,"perf":0.10665216866014249,"vol":0.10816933540249764},{"date":1767571200000.0,"price":687.148,"return":0.006680217377677012,"perf":0.11402198864322832,"vol":0.1076873007928774},{"date":1767657600000.0,"price":691.227,"return":0.005918580802956255,"perf":0.12059280737787437,"vol":0.10698615072849622},{"date":1767744000000.0,"price":688.979,"return":-0.003257487632767657,"perf":0.11697152752607631,"vol":0.10596269752338917},{"date":1767830400000.0,"price":688.899,"return":-0.0001161205855525069,"perf":0.1168426563569731,"vol":0.10436519953561733},{"date":1767916800000.0,"price":693.405,"return":0.0065195730614299565,"perf":0.12410132495670734,"vol":0.10395699180030424},{"date":1768176000000.0,"price":694.549,"return":0.001648469991172507,"perf":0.12594418267488217,"vol":0.10236685996807221},{"date":1768262400000.0,"price":693.196,"return":-0.001949926576855981,"perf":0.12376464902742557,"vol":0.1011210050066493},{"date":1768348800000.0,"price":689.834,"return":-0.004861798547133211,"perf":0.11834883814586594,"vol":0.10081441702074162},{"date":1768435200000.0,"price":691.654,"return":0.002634841638768017,"perf":0.12128065724296255,"vol":0.09941368252934746},{"date":1768521600000.0,"price":690.998,"return":-0.0009489011685117663,"perf":0.1202239136563168,"vol":0.09802752365379425},{"date":1768867200000.0,"price":677.012,"return":-0.02044793139379774,"perf":0.09769401151786061,"vol":0.1125636099654937},{"date":1768953600000.0,"price":684.691,"return":0.011278643584128997,"perf":0.11006403286214828,"vol":0.11470891036789191},{"date":1769040000000.0,"price":688.312,"return":0.005274581912854619,"perf":0.11589706415367895,"vol":0.11367704029340824},{"date":1769126400000.0,"price":688.591,"return":0.0004052573112534002,"perf":0.11634650235592603,"vol":0.11196459564570171},{"date":1769385600000.0,"price":692.221,"return":0.0052577879717258195,"perf":0.1221940316539809,"vol":0.11089875357609245},{"date":1769472000000.0,"price":694.967,"return":0.003959093629456604,"perf":0.12661753453344615,"vol":0.10958531157263472},{"date":1769558400000.0,"price":695.017,"return":7.19432741982114E-05,"perf":0.12669807901413566,"vol":0.10794449288684771},{"date":1769644800000.0,"price":693.415,"return":-0.0023076401450191765,"perf":0.12411743385284524,"vol":0.10663747720591306},{"date":1769731200000.0,"price":691.366,"return":-0.0029593148596788036,"perf":0.12081672103419105,"vol":0.10550271268918333},{"date":1769990400000.0,"price":694.858,"return":0.005038157449962849,"perf":0.12644194756554294,"vol":0.1044207822465613},{"date":1770076800000.0,"price":688.919,"return":-0.008583805723417565,"perf":0.11687487414924891,"vol":0.10603442831429012},{"date":1770163200000.0,"price":685.656,"return":-0.0047476581911785444,"perf":0.11161854133945459,"vol":0.10550316794545964},{"date":1770249600000.0,"price":676.933,"return":-0.012803742239737436,"perf":0.09756675123837133,"vol":0.10987914741954967},{"date":1770336000000.0,"price":690.123,"return":0.019297540586062655,"perf":0.11881438524425114,"vol":0.11989312666256227},{"date":1770595200000.0,"price":693.415,"return":0.004758822977986662,"perf":0.12411743385284524,"vol":0.11849566606095431},{"date":1770681600000.0,"price":691.485,"return":-0.002787206656707228,"perf":0.12100841689823216,"vol":0.11708847484078491},{"date":1770768000000.0,"price":691.386,"return":-0.00014318038366439907,"perf":0.12084893882646686,"vol":0.11533827084203631},{"date":1770854400000.0,"price":680.722,"return":-0.015544278909341305,"perf":0.1036704119850187,"vol":0.12189877514885991},{"date":1770940800000.0,"price":681.15,"return":0.0006285466095063471,"perf":0.10435987273972058,"vol":0.119899066254566},{"date":1771286400000.0,"price":682.224,"return":0.0015755034526959179,"perf":0.10608996818493033,"vol":0.11812114063296972},{"date":1771372800000.0,"price":685.716,"return":0.0051054981727781945,"perf":0.11171519471628222,"vol":0.11704606991955284},{"date":1771459200000.0,"price":684.055,"return":-0.0024252240909274866,"perf":0.1090395070677781,"vol":0.11555179195242304},{"date":1771545600000.0,"price":688.849,"return":0.006983765048084102,"perf":0.11676211187628383,"vol":0.1152133940604016},{"date":1771804800000.0,"price":681.876,"return":-0.010174265663986132,"perf":0.10552937859933142,"vol":0.11695029187184024},{"date":1771891200000.0,"price":686.87,"return":0.007297222655817829,"perf":0.11357416133059495,"vol":0.11672821742046147},{"date":1771977600000.0,"price":692.58,"return":0.008278709068343618,"perf":0.12277234102533141,"vol":0.11692915530791563},{"date":1772064000000.0,"price":688.76,"return":-0.005530875436890823,"perf":0.11661874270065642,"vol":0.11636992243897265},{"date":1772150400000.0,"price":685.746,"return":-0.004385582646814372,"perf":0.1117635214046957,"vol":0.11535642650589845},{"date":1772409600000.0,"price":685.815,"return":0.0001006152844217033,"perf":0.1118746727880473,"vol":0.11358770392831549},{"date":1772496000000.0,"price":679.767,"return":-0.008857819661180032,"perf":0.10213201240385006,"vol":0.11475568481454236},{"date":1772582400000.0,"price":684.652,"return":0.007160587580177269,"perf":0.11000120816721037,"vol":0.11447784163328574},{"date":1772668800000.0,"price":680.852,"return":-0.005565724903729802,"perf":0.1038798276348114,"vol":0.11380691796332892},{"date":1772755200000.0,"price":671.84,"return":-0.013324738134976494,"perf":0.08936249043534295,"vol":0.11813416275606539},{"date":1773014400000.0,"price":677.758,"return":0.0087700751356772,"perf":0.09889573516974748,"vol":0.11868767777739374},{"date":1773100800000.0,"price":676.535,"return":-0.001806108918018746,"perf":0.09692561717208337,"vol":0.1170027760062249},{"date":1773187200000.0,"price":675.808,"return":-0.0010751711215776921,"perf":0.0957545004228586,"vol":0.11525383539324363},{"date":1773273600000.0,"price":665.424,"return":-0.015484580567833965,"perf":0.07902702267327122,"vol":0.12112504006597255},{"date":1773360000000.0,"price":661.693,"return":-0.005622729314222667,"perf":0.07301679352422386,"vol":0.12025370238659006},{"date":1773619200000.0,"price":668.368,"return":0.010037217901623516,"perf":0.08376948169626686,"vol":0.12158151178925365},{"date":1773705600000.0,"price":670.222,"return":0.002770080735000258,"perf":0.08962912488421715,"vol":0.12000364098566203},{"date":1773792000000.0,"price":661.106,"return":-0.013694810705396868,"perf":0.07494425516491487,"vol":0.1239864589061638},{"date":1773878400000.0,"price":659.191,"return":-0.0029008644916952444,"perf":0.07185940155450843,"vol":0.1222478589729939},{"date":1773964800000.0,"price":649.586,"return":-0.014678088698350227,"perf":0.05638680681406294,"vol":0.12658266770763893},{"date":1774224000000.0,"price":656.608,"return":0.010751952080248555,"perf":0.0676984736820907,"vol":0.12828229625779833},{"date":1774310400000.0,"price":654.503,"return":-0.003211019980244772,"perf":0.06430755104506458,"vol":0.1266491794162295},{"date":1774396800000.0,"price":658.004,"return":0.0053348413431032835,"perf":0.06994727558294067,"vol":0.1257267124203814},{"date":1774483200000.0,"price":646.305,"return":-0.017939481749920903,"perf":0.051101477991220445,"vol":0.13300444892613233},{"date":1774569600000.0,"price":635.314,"return":-0.017152163721602397,"perf":0.03339619024606333,"vol":0.1385572443841463},{"date":1774828800000.0,"price":633.259,"return":-0.0032398636855149833,"perf":0.030085812089726494,"vol":0.13655605518367325},{"date":1774915200000.0,"price":651.491,"return":0.02838408101757392,"perf":0.059455551528331485,"vol":0.15625037259267577},{"date":1775001600000.0,"price":656.328,"return":0.007397081791008889,"perf":0.06724742459022992,"vol":0.15528985649238528},{"date":1775088000000.0,"price":657.226,"return":0.0013672831720633178,"perf":0.0686940034634127,"vol":0.15296844227547696},{"date":1775433600000.0,"price":660.118,"return":0.004390659760807743,"perf":0.07335269622649121,"vol":0.1511818583073901},{"date":1775520000000.0,"price":660.637,"return":0.0007859141577562718,"perf":0.07418874793604746,"vol":0.14889220608518092},{"date":1775606400000.0,"price":677.203,"return":0.024766559178707036,"perf":0.10087474527807982,"vol":0.1616997119069233},{"date":1775692800000.0,"price":681.213,"return":0.005903952320827723,"perf":0.10733441262937449,"vol":0.16002826287845942},{"date":1775779200000.0,"price":680.824,"return":-0.0005712032941494362,"perf":0.1067077765696105,"vol":0.15760876116858927},{"date":1776038400000.0,"price":687.725,"return":0.010085219444208903,"perf":0.11782452579436997,"vol":0.15699910142576026},{"date":1776124800000.0,"price":695.854,"return":0.011750819488687668,"perf":0.1309194474648625,"vol":0.1576308943560255},{"date":1776211200000.0,"price":701.339,"return":0.007851496790108511,"perf":0.13975517699649642,"vol":0.1564941893838164},{"date":1776297600000.0,"price":702.885,"return":0.0022019287872120812,"perf":0.14224561233941446,"vol":0.15421404269168212},{"date":1776384000000.0,"price":711.483,"return":0.012158230269075046,"perf":0.15609604123877396,"vol":0.15496019041229825},{"date":1776643200000.0,"price":710.216,"return":-0.0017823749407201133,"perf":0.15405504409810322,"vol":0.1528366109490016},{"date":1776729600000.0,"price":705.369,"return":-0.006848078980967128,"perf":0.14624706214006689,"vol":0.1520190745916931},{"date":1776816000000.0,"price":712.68,"return":0.0103114416764113,"perf":0.15802427610647962,"vol":0.1520206741460785},{"date":1776902400000.0,"price":709.867,"return":-0.003954883271391335,"perf":0.15349284362289062,"vol":0.15019950017684516},{"date":1776988800000.0,"price":715.392,"return":0.007753015662800616,"perf":0.16239300873907614,"vol":0.14921673249160214},{"date":1777248000000.0,"price":716.609,"return":0.0016997198926503568,"perf":0.1643534613990576,"vol":0.1470552351237765},{"date":1777334400000.0,"price":713.079,"return":-0.004938150384347055,"perf":0.1586670210623815,"vol":0.14573890668914735},{"date":1777420800000.0,"price":713.009,"return":-9.817065995389957E-05,"perf":0.15855425878941642,"vol":0.14357399383474614},{"date":1777507200000.0,"price":720.17,"return":0.009993252195842848,"perf":0.17008983931376087,"vol":0.1437208640788691},{"date":1777593600000.0,"price":722.105,"return":0.0026832624305120185,"perf":0.17320691071644312,"vol":0.1414250151631353},{"date":1777852800000.0,"price":719.492,"return":-0.003625150248797273,"perf":0.1689976561556119,"vol":0.13982685610966009},{"date":1777939200000.0,"price":725.067,"return":0.007718656944801501,"perf":0.1779783657524867,"vol":0.1387532792991184},{"date":1778025600000.0,"price":735.469,"return":0.014244326576840789,"perf":0.19473483951512227,"vol":0.1414865809729545},{"date":1778112000000.0,"price":733.026,"return":-0.003327219028659776,"perf":0.19079943618863515,"vol":0.139575914495672},{"date":1778198400000.0,"price":739.02,"return":0.00814381225538003,"perf":0.20045510853368764,"vol":0.13883033665207042},{"date":1778457600000.0,"price":740.795,"return":0.0023989496677007294,"perf":0.20331443759816348,"vol":0.13691836832092644},{"date":1778544000000.0,"price":739.658,"return":-0.0015360166429438098,"perf":0.20148285610728522,"vol":0.13505468474090576},{"date":1778630400000.0,"price":743.778,"return":0.005554686003825526,"perf":0.2081197213160968,"vol":0.13358752574056781},{"date":1778716800000.0,"price":749.582,"return":0.007773114619039702,"perf":0.2174693246345294,"vol":0.1322699216871549},{"date":1778803200000.0,"price":740.496,"return":-0.012195485891376714,"perf":0.2028327816036406,"vol":0.13533336517421382},{"date":1779062400000.0,"price":739.958,"return":-0.0007268041069603315,"perf":0.20196612299142203,"vol":0.13316943295806066},{"date":1779148800000.0,"price":735.25,"return":-0.006382850396628563,"perf":0.19438205468970238,"vol":0.13259660889943822},{"date":1779235200000.0,"price":742.83,"return":0.01025663895101682,"perf":0.20659259796222473,"vol":0.13301379103258598},{"date":1779321600000.0,"price":744.216,"return":0.0018640988931705757,"perf":0.20882529096693636,"vol":0.13064636803064086},{"date":1779408000000.0,"price":747.169,"return":0.003960082552983026,"perf":0.21358224799645598,"vol":0.12893376806594883},{"date":1779753600000.0,"price":752.046,"return":0.006506094460510002,"perf":0.22143855664290601,"vol":0.12795727431831636},{"date":1779840000000.0,"price":752.185,"return":0.00018481204069794476,"perf":0.2216624702992227,"vol":0.12612511539067403},{"date":1779926400000.0,"price":756.175,"return":0.005290526540827587,"perf":0.22808991985824156,"vol":0.12473404276282317},{"date":1780012800000.0,"price":758.05,"return":0.0024765156542804275,"perf":0.2311103378840964,"vol":0.12296900873085093},{"date":1780272000000.0,"price":760.015,"return":0.0025888234001225086,"perf":0.23427573597519213,"vol":0.1211697050703254},{"date":1780358400000.0,"price":761.052,"return":0.0013635167427390373,"perf":0.2359462285046916,"vol":0.1192095953201136},{"date":1780444800000.0,"price":755.257,"return":-0.007643597992468485,"perf":0.22661112319278298,"vol":0.11988161537336191},{"date":1780531200000.0,"price":758.828,"return":0.004717049071077287,"perf":0.23236361000362438,"vol":0.11852231985216224},{"date":1780617600000.0,"price":738.96,"return":-0.026531345464706237,"perf":0.20035845515686046,"vol":0.13900614378201157},{"date":1780876800000.0,"price":740.706,"return":0.002359993147604994,"perf":0.2031710684225363,"vol":0.13698281482824728},{"date":1780963200000.0,"price":738.801,"return":-0.002575183561499387,"perf":0.20010232370826797,"vol":0.1351935793754533},{"date":1781049600000.0,"price":727.002,"return":-0.016099373309088085,"perf":0.18109543715516874,"vol":0.140845126559066},{"date":1781136000000.0,"price":739.1,"return":0.016504001229468927,"perf":0.20058397970279085,"vol":0.14544296034660048},{"date":1781222400000.0,"price":743.179,"return":0.005503701120122973,"perf":0.2071547984374369,"vol":0.14385682311689935},{"date":1781481600000.0,"price":756.35,"return":0.017567301097244328,"perf":0.23158659739841347,"vol":0.14876940869014732},{"date":1781568000000.0,"price":752.01,"return":-0.0057546102744440095,"perf":0.22459533647456809,"vol":0.1476690462657891},{"date":1781654400000.0,"price":742.61,"return":-0.012578613881614686,"perf":0.20945297410494956,"vol":0.15004062160865003},{"date":1781740800000.0,"price":750.11,"return":0.010048854590369185,"perf":0.2215346462083687,"vol":0.14979740026110283},{"date":1782172800000.0,"price":737.14,"return":-1.3565852037404545E-05,"perf":0.2006414079175225,"vol":0.14755890224633503},{"date":1782259200000.0,"price":736.66,"return":-0.0006513774148076357,"perf":0.1998681809029037,"vol":0.1453950762918717},{"date":1782345600000.0,"price":736.5,"return":-0.00021722012629865668,"perf":0.1996104385646975,"vol":0.14323257109125698},{"date":1782432000000.0,"price":730.17,"return":-0.008631852159491991,"perf":0.18941350730941164,"vol":0.14338177963214008},{"date":1782691200000.0,"price":744.19,"return":0.019018994830996908,"perf":0.21199817969473655,"vol":0.14986482165972376},{"date":1782777600000.0,"price":748.89,"return":0.006295731674367889,"perf":0.2195693608795457,"vol":0.14828876076485709},{"date":1782864000000.0,"price":749.1,"return":0.00028037570527932005,"perf":0.21990764769844162,"vol":0.14593892879409034},{"date":1782950400000.0,"price":748.43,"return":-0.0008948068415385872,"perf":0.2188283516572027,"vol":0.143830158815557}]},"stats":{"perf":0.20343633345560883,"perfRankLabel":"Average","perfRankKey":"mid","vol":0.10357416917971811,"volRankLabel":"Low Risk","volRankKey":"low"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.01082341288272079},{"date":1779408000000.0,"perf":0.0140523945368696},{"date":1779753600000.0,"perf":0.01855398654135662},{"date":1779840000000.0,"perf":0.026772192164900455},{"date":1779926400000.0,"perf":0.02665380057013203},{"date":1780012800000.0,"perf":0.03157384645721406},{"date":1780272000000.0,"perf":0.03386866519915066},{"date":1780358400000.0,"perf":0.03689533971717801},{"date":1780444800000.0,"perf":0.04018176069955656},{"date":1780531200000.0,"perf":0.03516220234857648},{"date":1780617600000.0,"perf":0.03869621016616526},{"date":1780876800000.0,"perf":0.012117897031089175},{"date":1780963200000.0,"perf":0.015338952536937012},{"date":1781049600000.0,"perf":0.014513302556841329},{"date":1781136000000.0,"perf":0.00019696610774475043},{"date":1781222400000.0,"perf":0.018718437155358036},{"date":1781481600000.0,"perf":0.025616841928443435},{"date":1781568000000.0,"perf":0.043929272377179},{"date":1781654400000.0,"perf":0.03543650441983415},{"date":1781740800000.0,"perf":0.024260282165093044},{"date":1781827200000.0,"perf":0.035198938617085895},{"date":1782172800000.0,"perf":0.035198938617085895},{"date":1782259200000.0,"perf":0.01832937238298779},{"date":1782345600000.0,"perf":0.018420232752730997},{"date":1782432000000.0,"perf":0.024404449557730495},{"date":1782691200000.0,"perf":0.018002310894262158},{"date":1782777600000.0,"perf":0.031425072433671514},{"date":1782864000000.0,"perf":0.03936082781987632},{"date":1782950400000.0,"perf":0.03464970328115602}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false}