Japanese Companies all US listings

Japanese Companies all US listings
  • Pininvest Analysis

With most Japanese companies listed on US exchanges, NYSE, NASDAQ or OTC, we introduce our presentation of foreign companies for the consideration of US investors

Performance and risk ratios are updated every day but we emphasize that, with low trading volume on US OTC markets for some of the listed shares, volatility and drawdown calculations may be affected - these ratios do not necessarily reflect true volatility and drawdown as these same shares are normally traded on their national exchange

When, for lack of sufficient trading data, volatility and performance ratios are extreme, we have chosen not to include the companies concerned

While international diversification is clearly to the benefit of any investor, it is our belief that many foreign companies may be ignored for lack of proper information on their potential and insufficient follow-up information for long term investors

Our platform of asset information will include avalable company documents - building a reliable database incrementally and over time

DATAvariance will make every effort to keep the listing up to date

Japanese Companies all US listings • Updated:

Name Ticker Exchange Sector Industry Currency Cur.Price Mkt.Cap Perf. Vol. Risk Contrib. MDD
 
OMRON Corporation OMRNY OTC Industrial Goods Robotics & Industrial Processes USD 55.80 - 38.0% 34%   1% -22%
Advantest Corp ATEYY OTC Technology Semiconductors – CapitalEqupt USD 46.70 - 145.8% 49%   2% -22%
Aeon Co AONNY OTC Services Department Stores & General Chains USD 20.25 - -13.3% 29%   0% -30%
AGC Inc. ASGLY OTC Industrial Goods Chemicals - Specialties USD 6.33 - -18.4% 24%   0% -30%
Aiful Corp AIFLY OTC Finance Finance Consumer Services USD 1.17 - -20.9% 27%   0% -32%
Aisin Seiki Co. ASEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 33.10 - -21.2% 34%   0% -34%
Ajinomoto AJINY OTC Consumer Non-Durables Food - Major Diversified USD 19.07 - 18.4% 29%   0% -19%
Akebono Brake Industry AKBIY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 2.18 - -2.7% 53%   0% -46%
Alps Electric APELY OTC Technology Electronic Systems, Parts & Analog Circuits USD 39.70 - -18.9% 33%   1% -37%
ANA Holdings ALNPY OTC Transportation Major Airlines USD 6.89 - 5.0% 28%   0% -16%
Aozora Bank AOZOY OTC Finance Commercial Banks (National & Regional) USD 6.08 - -29.0% 29%   0% -36%
Arisawa Mfg. ASWAY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 4.55 - 4.5% 26%   0% -25%
Asahi Kasei AHKSY OTC Industrial Goods Chemicals - Specialties USD 21.46 - -21.1% 30%   1% -37%
ASICS Corporation ASCCY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 16.99 - 17.1% 42%   0% -34%
Astellas Pharma ALPMY OTC Health Care Drug Manufacturers - Diversified USD 14.75 - -10.0% 27%   0% -25%
Bandai Namco Holdings NCBDF OTC Technology Videogame Software USD 60.87 - 51.5% 36%   0% -12%
Belluna Co. BLUNY OTC Services Catalog/Video/Specialty Distribution USD 6.39 - -43.1% 32%   0% -46%
Benesse Holdings BSEFY OTC Services Educational Services USD 26.30 - 0.1% 31%   0% -21%
Bridgestone BRDCY OTC Consumer Durables Auto Parts & Tires USD 19.61 - 4.9% 19%   1% -10%
Brother Industries BRTHY OTC Technology Computer Peripheral Equipment USD 37.35 - -4.0% 33%   0% -28%
Canon CAJ NYSE Technology Printing Imaging & Optical Lenses USD 26.64 29 B -14.1% 16%   0% -19%
Capcom Co CCOEY OTC Technology Videogame Software USD 13.09 - 13.9% 41%   0% -24%
Casio Computer CSIOY OTC Technology Computer & Mobile Hardware USD 154.87 - 1.9% 28%   0% -29%
Central Japan Railway CJPRY OTC Transportation Bus & Railroad Transportation USD 21.20 - 9.2% 23%   0% -20%
Chiyoda Corp CHYCY OTC Industrial Goods General Contractors - Home&Office USD 2.59 - -63.5% 77%   0% -66%
Chugai Pharmaceutical CHGCY OTC Health Care Drug Manufacturers - Diversified USD 150.28 - 27.1% 27%   0% -18%
Citizen Watch CHCLY OTC Consumer Durables Consumer Electronics USD 24.66 - -20.2% 25%   0% -26%
Coca-Cola Bottlers Japan Holdings CCOJY OTC Consumer Non-Durables Beverages - Coffee, Tea & Soft Drinks USD 11.32 - -12.7% 31%   0% -34%
CyberAgent CYGIY OTC Technology Internet Media & Networking USD 22.43 - -3.6% 37%   0% -38%
CYBERDYNE CYBQY OTC Health Care Specialized Medical Devices USD 6.50 - -5.4% 61%   1% -45%
Dai Nippon Printing DNPLY OTC Industrial Goods Precision, Measurement & Processing USD 12.84 - 13.1% 21%   1% -18%
Daiichi Sankyo DSNKY OTC Health Care Drug Manufacturers - Diversified USD 60.73 - 52.1% 41%   1% -24%
Daikin Industries DKILY OTC Industrial Goods Heating & AirCo USD 13.22 - 7.8% 27%   1% -20%
Daito Trust Construction DIFTY OTC Industrial Goods General Contractors - Home&Office USD 31.58 - -3.4% 26%   0% -24%
Daiwa House Industry DWAHY OTC Industrial Goods General Contractors - Home&Office USD 32.86 - 9.8% 25%   1% -19%
Daiwa Securities Group DSEEY OTC Finance Investment Bankers/Brokers/Service USD 4.65 - -21.3% 23%   1% -34%
DENSO Corp DNZOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 22.02 - -5.4% 24%   1% -19%
Dentsu DNTUY OTC Services Advertising & B-to-B Media USD 34.01 - -26.4% 29%   0% -35%
Disco Corp DSCSY OTC Industrial Goods Precision, Measurement & Processing USD 39.98 - 27.7% 45%   1% -36%
DMG Mori MRSKY OTC Industrial Goods Machine Tools, Motors & Parts USD 14.17 - -15.9% 43%   0% -34%
Don Quijote Holdings DQJCY OTC Services Convenience Stores USD 15.82 - 8.4% 27%   0% -18%
East Japan Railway EJPRY OTC Transportation Bus & Railroad Transportation USD 16.17 - 13.0% 18%   0% -10%
Ebara Corp EBCOY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 13.82 - -8.9% 42%   1% -34%
Eisai Co. ESALY OTC Health Care Drug Manufacturers - Diversified USD 50.85 - -44.9% 51%   0% -49%
Electric Power Development EDRWY OTC Utilities Electric Utilities & Grid USD 26.63 - 5.9% 6%   0% 0%
FamilyMart UNY Holdings FYRTY OTC Services Convenience Stores USD 25.53 - -13.5% 110%   1% -68%
FANUC FANUY OTC Industrial Goods Robotics & Industrial Processes USD 18.30 - 5.6% 32%   1% -24%
Fast Retailing FRCOY OTC Services Apparel & Footwear Retail USD 58.75 - 22.4% 24%   0% -20%
FRONTEO (ADR) FTEO NASDAQ Services General Business Services USD 6.11 116 M -62.3% 70%   0% -74%
Fuji Electric Co FELTY OTC Industrial Goods Electrical Power Systems & Automation USD 7.53 - -16.3% 45%   1% -27%
Fuji Media Holdings FJTNY OTC Services Broadcasting & Communications Systems USD 6.54 - -22.8% 33%   0% -28%
FUJIFILM Holdings FUJIY OTC Industrial Goods Chemicals - Specialties USD 43.51 - 1.4% 20%   0% -18%
Fujitec Co FJTCY OTC Transportation Logistics Services USD 12.51 - -5.4% 26%   0% -20%
Fujitsu FJTSY OTC Technology Information Systems & Network Software USD 16.43 - 25.9% 24%   1% -10%
Fullcast Holdings FULCY OTC Services Human Resources Management USD 19.77 - -21.8% 25%   0% -27%
Funai Electric FUAIY OTC Consumer Durables Consumer Electronics USD 1.07 - -4.5% 51%   1% -34%
Furukawa Electric FUWAY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 12.21 - -17.5% 42%   0% -31%
Gree Inc. GREZF OTC Technology Videogame Software USD 4.10 - -16.9% 17%   0% -19%
Hachijuni Bank HACBY OTC Finance Commercial Banks (National & Regional) USD 41.97 - -3.3% 31%   1% -23%
HI Corporation IHICY OTC Industrial Goods Power Generation - Nuclear USD 5.52 - -42.4% 35%   0% -54%
Hino Motors HINOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 82.27 - -26.3% 30%   0% -32%
Hitachi HTHIY OTC Conglomerates Industrial Conglomerates USD 74.86 - 21.5% 28%   1% -18%
Hitachi Chemical HCHMY OTC Industrial Goods Chemicals - Specialties USD 65.10 - 79.5% 33%   1% -22%
Hitachi Construction Machinery HTCMY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 46.44 - -26.6% 32%   0% -36%
Hitachi Metals HMTLY OTC Industrial Goods Metal Fabrications - Specialties USD 110.56 - -7.0% 17%   0% -13%
Honda Motor Company HMC NYSE Consumer Durables Auto Manufacturing USD 26.24 46 B -1.3% 20%   1% -24%
HOYA Corp. HOCPY OTC Industrial Goods Precision, Measurement & Processing USD 83.12 - 51.7% 27%   1% -12%
Idemitsu Kosan IDKOY OTC Energy Oil or Gas Refining/Marketing USD 13.85 - -48.3% 46%   0% -54%
Inpex Corp IPXHY OTC Energy Crude Oil & Natural Gas USD 8.85 - -29.5% 33%   0% -38%
Internet Initiative Japan IIJI NASDAQ Technology Information Systems & Network Software USD 9.92 463 M 7.1% 29%   0% -23%
Isuzu Motors ISUZF OTC Consumer Durables Auto Manufacturing USD 10.74 - -21.2% 31%   0% -29%
Isuzu Motors ISUZY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 11.09 - -19.6% 32%   1% -34%
ITOCHU Corp ITOCY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 41.63 - 8.1% 20%   0% -16%
ITOCHU Techno-Solution ITTOY OTC Technology Software - Business Process Mngt USD 13.87 - 46.6% 24%   0% -6%
Japan Airlines JAPSY OTC Transportation Major Airlines USD 15.43 - -10.4% 17%   0% -20%
Japan Airport Terminal JTTRY OTC Transportation Airport & Airline Services USD 23.10 - 14.0% 33%   1% -18%
Japan Display JPDYY OTC Industrial Goods Electrical & Lighting Components USD 0.16 - -46.7% 157%   1% -73%
Japan Exchange Group JPXGY OTC Finance Exchange USD 8.18 - -1.6% 25%   1% -23%
Japan Retail Fund Investment JNRFY OTC Real Estate REITs & Diversified Real Estate USD 22.19 - 19.8% 27%   0% -12%
Japan Steel Works JPSWY OTC Industrial Goods Metal Fabrications - Specialties USD 9.72 - -20.1% 37%   0% -39%
Japan Tobacco JAPAY OTC Consumer Non-Durables Tobacco Products USD 10.98 - -14.2% 15%   0% -22%
JGC Corp. JGCCY OTC Industrial Goods Engineering & Construction USD 27.09 - -36.0% 38%   1% -49%
JSR Corporation JSCPY OTC Industrial Goods Chemicals - Specialties USD 15.87 - -3.4% 29%   0% -22%
JTEKT Corporation JTEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 34.51 - -12.0% 34%   0% -21%
JVC KENWOOD JVCZY OTC Consumer Durables Consumer Electronics USD 11.81 - 3.9% 36%   0% -28%
JXTG Holdings JXHLY OTC Energy Oil or Gas Refining/Marketing USD 8.91 - -36.1% 40%   0% -46%
Kajima Corp KAJMY OTC Industrial Goods General Contractors - Home&Office USD 13.10 - -6.1% 36%   1% -29%
Kansai Electric Power KAEPY OTC Utilities Electric Utilities & Grid USD 5.64 - -21.8% 33%   0% -32%
Kao Corp KAOCF OTC Consumer Non-Durables Cosmetics & Personal Care USD 73.00 - -5.0% 16%   0% -15%
Kawasaki Heavy Industries KWHIY OTC Conglomerates Industrial Conglomerates USD 9.14 - -15.6% 35%   1% -34%
KDDI Corporation KDDIY OTC Utilities Wireless Communication Services USD 13.73 - 5.5% 22%   0% -21%
Kenedix KNDXY OTC Real Estate REITs & Diversified Real Estate USD 12.54 - 0.0% 0%   0% 0%
Kewpie Corp KWPCY OTC Consumer Non-Durables Packaged Foods USD 46.91 - 0.0% 15%   0% -11%
Kikkoman Corp KIKOY OTC Consumer Non-Durables Packaged Foods USD 23.96 - -17.0% 19%   0% -26%
Kirin Holdings Co KNBWY OTC Consumer Non-Durables Food - Major Diversified USD 21.26 - -8.5% 25%   0% -23%
Koito Manufacturing KOTMY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 50.21 - -22.8% 18%   0% -24%
Komatsu KMTUY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 22.85 - -21.4% 34%   1% -31%
Konami Holdings KNMCY OTC Technology Videogame Software USD 47.00 - 17.3% 28%   0% -15%
Konica Minolta KNCAY OTC Industrial Goods Precision, Measurement & Processing USD 13.77 - -32.0% 35%   0% -35%
KOS Corp KSRYY OTC Consumer Non-Durables Cosmetics & Personal Care USD 35.25 - 5.3% 39%   1% -21%
Kubota KUBTY OTC Industrial Goods Energy & Fluid Control Systems/Pumps & Filters USD 75.37 - -8.7% 27%   1% -24%
Kuraray Co. KURRY OTC Industrial Goods Chemicals - Specialties USD 36.62 - -11.9% 27%   0% -31%
Kyocera KYOCY OTC Technology Datacom, Telcom & Network Equipt USD 63.23 - 12.9% 23%   1% -16%
LINE Corporation LN NYSE Technology Electronic Platforms USD 36.64 8.8 B 4.3% 40%   1% -30%
LIXIL Group JSGRY OTC Industrial Goods Construction Materials, Products & Services USD 35.86 - -2.3% 38%   0% -38%
Mabuchi Motor MBUMY OTC Industrial Goods Electrical Power Systems & Automation USD 8.34 - -7.1% 23%   0% -21%
Makita MKTAY OTC Industrial Goods Machine Tools, Motors & Parts USD 30.70 - -32.0% 33%   0% -37%
Marubeni MARUY OTC Services Wholesale Distribution Import/Export USD 68.43 - -22.0% 24%   0% -32%
Marui Group MAURY OTC Services Department Stores & General Chains USD 42.74 - -3.5% 31%   0% -27%
Mazda Motor MZDAY OTC Consumer Durables Auto Manufacturing USD 4.51 - -20.1% 25%   0% -33%
Medipal Holdings MAHLY OTC Health Care Health Care Logistics USD 21.89 - 5.3% 19%   0% -11%
Meiji Holdings MEJHY OTC Consumer Non-Durables Milk & Dairy Products USD 18.09 - 1.9% 25%   0% -15%
MinebeaMitsumi MNBEY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 34.63 - 5.4% 38%   1% -17%
Mitsubishi Chemical Holdings MTLHY OTC Industrial Goods Chemicals - Specialties USD 38.39 - -8.6% 36%   1% -26%
Mitsubishi Corp MSBHY OTC Conglomerates Industrial Conglomerates USD 50.15 - -17.5% 20%   0% -24%
Mitsubishi Electric MIELY OTC Conglomerates Industrial Conglomerates USD 27.05 - 7.7% 28%   1% -20%
Mitsubishi Estate MITEY OTC Real Estate REITs & Diversified Real Estate USD 19.28 - 18.8% 24%   1% -11%
Mitsubishi Tanabe Pharma MTZPY OTC Health Care Drug Manufacturers - Diversified USD 11.56 - -26.2% 26%   0% -33%
Mitsubishi UFJ Financial Group MUFG NYSE Finance Global Banks USD 5.00 68 B -17.1% 20%   0% -26%
Mitsubishi UFJ Lease & Finance MIUFY OTC Finance Finance Business Services USD 10.43 - -13.7% 27%   0% -26%
Mitsui & Co. MITSY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 330.50 - -5.7% 21%   1% -19%
Mitsui Chemicals MITUY OTC Industrial Goods Chemicals - Specialties USD 11.12 - -15.8% 19%   0% -16%
Mitsui Mining and Smelting MMSMY OTC Industrial Goods Metal Fabrications - Specialties USD 4.63 - -18.8% 52%   1% -36%
Mitsui OSK Lines MSLOY OTC Transportation Maritime Freight Bulk USD 11.61 - -16.1% 30%   0% -23%
Mizuho Financial Group MFG NYSE Finance Diversified Financial Services USD 3.02 38 B -11.4% 18%   0% -22%
MonotaRO MONOY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 25.99 - -51.2% 83%   1% -63%
MS&AD Insurance Group MSADY OTC Finance Global Insurance - Multi-line USD 15.64 - -1.4% 19%   0% -14%
Murata Manufacturing MRAAY OTC Technology Electronic Systems, Parts & Analog Circuits USD 13.50 - 11.7% 37%   1% -30%
NGK Spark Plug NGKSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 9.51 - -33.2% 38%   0% -39%
Nidec NJDCY OTC Industrial Goods Electrical Power Systems & Automation USD 33.95 - 2.9% 27%   1% -20%
Nihon Kohden NHNKY OTC Health Care Specialized Medical Devices USD 14.53 - -7.6% 42%   0% -20%
Nikon ADR NINOY OTC Technology Printing Imaging & Optical Lenses USD 12.59 - -28.5% 30%   1% -34%
Nintendo NTDOY OTC Technology Videogame Software USD 46.39 - 6.4% 35%   1% -29%
Nippon Express NPEXY OTC Transportation Trucking Freight/Courier Services USD 10.66 - -16.1% 17%   0% -20%
Nippon Kayaku NPKYY OTC Industrial Goods Chemicals - Specialties USD 11.30 - 9.7% 9%   0% 0%
Nippon Sheet Glass NPSGY OTC Industrial Goods Construction Materials, Products & Services USD 6.70 - -40.5% 33%   0% -40%
Nippon Shinyaku NPPNY OTC Consumer Non-Durables Health & Wellbeing Foods USD 20.77 - 29.3% 25%   0% -9%
Nippon Shokubai NPSHY OTC Industrial Goods Chemicals - Specialties USD 11.97 - -17.0% 22%   0% -19%
Nippon Steel & Sumitomo Metal NISTF OTC Industrial Goods Metal Fabrications - Specialties USD 14.18 - -30.2% 21%   0% -34%
Nippon Suisan Kaisha NISUY OTC Consumer Non-Durables Meat/Poultry/Fish USD 66.47 - 7.3% 9%   0% -7%
Nippon Telegraph And Telephone NTTYY OTC Utilities Integrated Telecommunication Carriers USD 50.23 - 17.5% 24%   0% -20%
Nippon Yusen Kabushiki Kaisha NPNYY OTC Transportation Diversified Maritime Freight & Services USD 3.51 - -3.6% 39%   1% -23%
Nissan NSANY OTC Consumer Durables Auto Manufacturing USD 12.41 - -30.3% 22%   0% -33%
Nissan Chemical Industries NNCHY OTC Industrial Goods Chemicals - Specialties USD 40.78 - -22.7% 21%   0% -26%
Nisshinbo Holdings NSHBY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 17.24 - -20.2% 36%   0% -29%
Nitto Denko NDEKY OTC Industrial Goods Sealants, Resins & Rubber USD 25.39 - -27.5% 33%   1% -40%
Nomura Holdings (ADR) NMR NYSE Finance Diversified Financial Services USD 4.48 15 B -6.9% 30%   1% -39%
Nomura Research Institute NRILY OTC Finance Financial Banking Software USD 20.12 - 27.7% 50%   0% -25%
NSK Ltd. NPSKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 17.86 - -16.0% 30%   1% -31%
NTT DATA NTDTY OTC Technology Data Processing & Data Analytics (EDP) USD 13.09 - -2.0% 31%   0% -24%
Oji Holdings OJIPY OTC Industrial Goods Pulp, Paper & Print USD 48.10 - -34.1% 29%   0% -37%
Olympus OCPNY OTC Industrial Goods Precision, Measurement & Processing USD 13.46 - 44.8% 79%   1% -45%
Ono Pharmaceutical OPHLY OTC Health Care Medical Consumables & Intermediates USD 5.88 - -30.1% 32%   0% -33%
Oriental Land OLCLY OTC Services Recreation & General Entertainment USD 28.96 - 43.6% 23%   0% -13%
Orix Corp (ADR) IX NYSE Finance Diversified Financial Services USD 76.48 20 B -5.5% 22%   1% -19%
Otsuka Holdings OTSKY OTC Consumer Non-Durables Health & Wellbeing Foods USD 19.62 - -17.3% 29%   0% -35%
Panasonic Corp PCRFY OTC Consumer Durables Consumer Electronics USD 8.30 - -24.7% 25%   1% -32%
Park24 Co. PKCOY OTC Real Estate REITs Other Specialized Trusts USD 23.60 - -14.5% 28%   0% -34%
Pigeon Corp PGENY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 10.52 - -19.0% 46%   0% -36%
Pioneer PNCOY OTC Technology Computer & Mobile Hardware USD 0.51 - -48.5% 50%   0% -48%
Rakuten RKUNF OTC Services E-commerce Services USD 9.38 - 30.5% 39%   1% -29%
Rakuten RKUNY OTC Services E-commerce Services USD 9.44 - 31.4% 36%   1% -27%
Renesas Electronics RNECY OTC Technology Semiconductors - Signal Processing USD 3.30 - 17.4% 59%   1% -38%
Ricoh RICOY OTC Technology Printing Imaging & Optical Lenses USD 8.80 - -18.7% 31%   0% -22%
ROHM Semiconductors (ADR) ROHCY OTC Technology Semiconductors - Signal Processing USD 39.93 - 19.6% 41%   1% -24%
Ryohin Keikaku RYKKY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 19.62 - -31.4% 31%   0% -42%
Santen Pharmaceutical SNPHY OTC Health Care Drug Manufacturers -Specialty Pharma USD 17.13 - 12.8% 28%   1% -23%
SECOM Co SOMLY OTC Services Security & Protection Services USD 22.61 - 10.9% 19%   0% -12%
Sega Sammy Holdings SGAMY OTC Services Recreation & General Entertainment USD 3.54 - 8.3% 33%   0% -26%
Seiko Epson SEKEY OTC Technology Computer Peripheral Equipment USD 6.80 - -17.9% 22%   0% -25%
Sekisui House SKHSY OTC Industrial Goods General Contractors - Home&Office USD 20.56 - 40.5% 18%   1% -8%
Seven & i Holdings SVNDY OTC Services Convenience Stores USD 20.24 - -5.4% 22%   0% -29%
Sharp SHCAY OTC Technology Computer Network Equipt & Service USD 2.78 - -36.2% 46%   1% -52%
Shimano SHMDF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 143.00 - 0.4% 27%   0% -17%
Shimano SMNNY OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 14.50 - 2.5% 24%   0% -18%
Shimizu SHMUY OTC Industrial Goods Infrastructure Contractors USD 36.34 - -0.3% 21%   0% -14%
Shin-Etsu Chemical SHECY OTC Industrial Goods Chemicals - Specialties USD 27.39 - 34.8% 30%   1% -19%
Shinsei Bank SKLKY OTC Finance Commercial Banks (National & Regional) USD 2.97 - -5.9% 38%   1% -29%
Shionogi & Co SGIOY OTC Health Care Drug Manufacturers - Diversified USD 13.72 - -14.0% 29%   0% -23%
Shiseido SSDOY OTC Consumer Non-Durables Cosmetics & Personal Care USD 80.31 - 22.3% 29%   1% -19%
Shizuoka Bank SHZUY OTC Finance Commercial Banks (National & Regional) USD 74.01 - -19.4% 27%   0% -31%
Showa Denko K.K. SHWDY OTC Industrial Goods Chemicals - Specialties USD 24.32 - -52.4% 49%   0% -54%
SMC Corp SMCAY OTC Industrial Goods Precision, Measurement & Processing USD 21.78 - 43.3% 38%   2% -23%
SoftBank SFTBY OTC Technology Datacom, Telcom & Network Equipt USD 19.56 - -6.8% 38%   1% -32%
Sony Corp (ADR) SNE NYSE Consumer Durables Consumer Electronics USD 57.84 79 B 2.8% 31%   1% -27%
Sony Financial Holdings SNYFY OTC Finance Finance Business Services USD 21.00 - -7.8% 25%   0% -23%
Square Enix Holdings SQNXF OTC Technology Videogame Software USD 47.25 - 28.9% 41%   1% -32%
Subaru Corporation FUJHY OTC Conglomerates Industrial Conglomerates USD 13.90 - -4.1% 29%   1% -30%
SUMCO Corp SUOPY OTC Technology Semiconductors – CapitalEqupt USD 26.89 - -7.6% 50%   0% -30%
Sumitomo Chemical SOMMY OTC Industrial Goods Chemicals - Specialties USD 23.63 - -9.9% 25%   1% -23%
Sumitomo Corporation SSUMY OTC Conglomerates Industrial Conglomerates USD 15.78 - -2.2% 21%   1% -17%
Sumitomo Electric Industries SMTOY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 13.04 - -6.1% 31%   0% -24%
Sumitomo Metal Mining SMMYY OTC Technology Semiconductors – CapitalEqupt USD 7.97 - -1.5% 36%   1% -26%
Sumitomo Mitsui Financial Group SMFG NYSE Finance Global Banks USD 6.83 48 B -12.8% 19%   0% -21%
Sumitomo Mitsui Trust Holdings SUTNY OTC Finance Trust Banks USD 3.43 - -13.6% 20%   0% -24%
Suntory Beverage & Food STBFY OTC Consumer Non-Durables Food - Major Diversified USD 21.48 - 12.4% 23%   0% -16%
Suzuki Motor SZKMY OTC Consumer Durables Auto Manufacturing USD 169.40 - -18.3% 29%   0% -34%
Sysmex SSMXY OTC Health Care Diagnostics USD 32.53 - -14.0% 35%   0% -41%
T&D Holdings TDHOY OTC Finance Global Insurance - Multi-line USD 5.37 - -35.0% 32%   0% -47%
Taiheiyo Cement THYCY OTC Industrial Goods Cement & Aggregates USD 6.63 - -9.5% 23%   0% -29%
Taisho Pharmaceutical Holdings TAIPY OTC Health Care Drug Manufacturers - Diversified USD 17.54 - -37.2% 44%   0% -42%
Taiyo Yuden TYOYY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 102.00 - 17.8% 53%   1% -40%
Takeda Pharmaceutical Company TKPHF OTC Health Care Drug Manufacturers - Diversified USD 35.00 - -7.9% 32%   0% -25%
TDK Corporation TTDKY OTC Technology Electronic Systems, Parts & Analog Circuits USD 94.92 - 1.0% 37%   1% -33%
Teijin TINLY OTC Industrial Goods Fibers & Textiles USD 19.87 - 11.1% 26%   0% -16%
Terumo TRUMY OTC Health Care Specialized Medical Devices USD 30.72 - 2.8% 103%   0% -53%
The Chiba Bank CHBAY OTC Finance Commercial Banks (National & Regional) USD 25.17 - -26.0% 31%   0% -32%
THK Co THKLY OTC Industrial Goods Machine Tools, Motors & Parts USD 12.97 - 15.7% 44%   1% -27%
Tokai Carbon TKCBY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 41.72 - -38.9% 53%   0% -50%
Tokai Tokyo Financial Holdings TOKTY OTC Finance Investment Bankers/Brokers/Service USD 2.76 - -52.7% 30%   0% -53%
Tokio Marine Holdings TKOMY OTC Finance Global Insurance - Multi-line USD 51.73 - 8.5% 20%   1% -9%
Tokuyama Corp TKYMY OTC Industrial Goods Chemicals - Specialties USD 11.58 - -10.7% 35%   0% -23%
Tokyo Electric Power TKECY OTC Utilities Electric Utilities & Grid USD 4.88 - 0.3% 33%   0% -34%
Tokyo Electron TOELY OTC Technology Semiconductors – CapitalEqupt USD 50.59 - 55.2% 35%   1% -24%
Tokyo Gas TKGSY OTC Utilities Natural Gas Distribution USD 12.90 - 6.4% 28%   0% -19%
Tokyu Corp TOKUF OTC Transportation Bus & Railroad Transportation USD 17.81 - 10.0% 11%   0% -2%
Tokyu Fudosan Holdings TKFOY OTC Real Estate REITs & Diversified Real Estate USD 12.51 - -5.5% 25%   0% -19%
Toppan Printing TOPPY OTC Industrial Goods Pulp, Paper & Print USD 8.64 - 13.1% 32%   0% -14%
Toray TRYIY OTC Industrial Goods Chemicals - Specialties USD 15.32 - 8.9% 25%   1% -22%
Toshiba TOSYY OTC Conglomerates Industrial Conglomerates USD 17.06 - 19.4% 27%   0% -24%
Toshiba Tec Corp TSHTY OTC Technology Computer Peripheral Equipment USD 14.33 - -3.4% 20%   0% -17%
Toto TOTDY OTC Industrial Goods Construction Materials, Products & Services USD 37.86 - -8.6% 30%   1% -20%
Toyo Suisan Kaisha TSUKY OTC Consumer Non-Durables Food - Major Diversified USD 39.39 - 7.9% 50%   0% -18%
Toyobo Co. TYOBY OTC Industrial Goods Polymer, Plastics & Rubber USD 12.65 - -23.8% 19%   0% -27%
Toyoda Gosei TGOSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 38.75 - -25.8% 31%   0% -28%
Toyota Industries TYIDY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 57.52 - 11.3% 28%   0% -17%
Toyota Motors (ADR) TM NYSE Consumer Durables Auto Manufacturing USD 135.07 191 B 18.7% 16%   1% -9%
Trend Micro TMICY OTC Technology Security Platforms & Software USD 48.91 - -19.2% 30%   0% -30%
Unicharm ADR UNICY OTC Consumer Non-Durables Cosmetics & Personal Care USD 6.49 - 10.3% 32%   0% -32%
Wacoal Holdings WACLY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 128.10 - -6.7% 26%   0% -20%
Wacom WACMY OTC Technology Software - Business Process Mngt USD 3.19 - -29.0% 42%   0% -41%
West Japan Railway WJRYY OTC Transportation Bus & Railroad Transportation USD 85.17 - 28.1% 19%   0% -7%
Yahoo Japan YAHOY OTC Technology Internet & Mobile Services USD 5.94 - -10.8% 33%   0% -30%
Yamaha YAMCY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 44.55 - -5.7% 31%   1% -21%
Yamaha Motor YAMHF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 18.00 - -25.8% 30%   0% -34%
Yamato Transport Holdings YATRY OTC Transportation Logistics Services USD 15.38 - -45.4% 28%   0% -49%
Yaskawa Electric YASKY OTC Industrial Goods Robotics & Industrial Processes USD 71.57 - 24.0% 47%   2% -26%
Yokogawa Electric YOKEY OTC Industrial Goods Precision, Measurement & Processing USD 33.82 - -22.1% 32%   0% -27%
ZENKOKU HOSHO ZNKKY OTC Finance Credit Services USD 12.71 - -0.4% 53%   1% -26%