Japanese Companies all US listings

Japanese Companies all US listings
  • Pininvest Analysis

With most Japanese companies listed on US exchanges, NYSE, NASDAQ or OTC, we introduce our presentation of foreign companies for the consideration of US investors

Performance and risk ratios are updated every day but we emphasize that, with low trading volume on US OTC markets for some of the listed shares, volatility and drawdown calculations may be affected - these ratios do not necessarily reflect true volatility and drawdown as these same shares are normally traded on their national exchange

When, for lack of sufficient trading data, volatility and performance ratios are extreme, we have chosen not to include the companies concerned

While international diversification is clearly to the benefit of any investor, it is our belief that many foreign companies may be ignored for lack of proper information on their potential and insufficient follow-up information for long term investors

Our platform of asset information will include avalable company documents - building a reliable database incrementally and over time

DATAvariance will make every effort to keep the listing up to date

Japanese Companies all US listings • Updated:

Name Ticker Exchange Sector Industry Currency Cur.Price Mkt.Cap Perf. Vol. Risk Contrib. MDD
 
OMRON Corporation OMRNY OTC Industrial Goods Robotics & Industrial Processes USD 60.15 - 52.9% 32%   1% -17%
Advantest Corp ATEYY OTC Technology Semiconductors – CapitalEqupt USD 47.47 - 142.2% 46%   1% -13%
Aeon Co AONNY OTC Services Department Stores & General Chains USD 20.15 - -13.5% 29%   0% -29%
AGC Inc. ASGLY OTC Industrial Goods Chemicals - Specialties USD 7.17 - 8.9% 25%   1% -23%
Aiful Corp AIFLY OTC Finance Finance Consumer Services USD 1.11 - -25.0% 27%   0% -32%
Aisin Seiki Co. ASEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 37.70 - 1.7% 36%   0% -32%
Ajinomoto AJINY OTC Consumer Non-Durables Food - Major Diversified USD 16.44 - -1.8% 30%   0% -19%
Akebono Brake Industry AKBIY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 2.18 - -2.7% 53%   0% -46%
Alps Electric APELY OTC Technology Electronic Systems, Parts & Analog Circuits USD 45.72 - 7.0% 32%   1% -27%
ANA Holdings ALNPY OTC Transportation Major Airlines USD 6.86 - -4.7% 28%   0% -16%
Aozora Bank AOZOY OTC Finance Commercial Banks (National & Regional) USD 6.35 - -18.9% 28%   0% -29%
Arisawa Mfg. ASWAY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 4.40 - 1.0% 26%   0% -25%
Asahi Kasei AHKSY OTC Industrial Goods Chemicals - Specialties USD 22.85 - 10.6% 28%   1% -24%
ASICS Corporation ASCCY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 16.58 - 11.9% 40%   0% -31%
Astellas Pharma ALPMY OTC Health Care Drug Manufacturers - Diversified USD 17.10 - 16.2% 25%   0% -18%
Bandai Namco Holdings NCBDF OTC Technology Videogame Software USD 61.10 - 49.3% 30%   0% -12%
Belluna Co. BLUNY OTC Services Catalog/Video/Specialty Distribution USD 6.39 - -39.1% 27%   0% -42%
Benesse Holdings BSEFY OTC Services Educational Services USD 27.86 - -2.1% 31%   0% -21%
Bridgestone BRDCY OTC Consumer Durables Auto Parts & Tires USD 19.90 - 0.2% 18%   0% -9%
Brother Industries BRTHY OTC Technology Computer Peripheral Equipment USD 37.35 - 19.2% 28%   0% -18%
Canon CAJ NYSE Technology Printing Imaging & Optical Lenses USD 28.30 31 B 2.1% 16%   0% -15%
Capcom Co CCOEY OTC Technology Videogame Software USD 12.42 - 27.0% 39%   0% -17%
Casio Computer CSIOY OTC Technology Computer & Mobile Hardware USD 192.15 - 44.3% 28%   0% -22%
Central Japan Railway CJPRY OTC Transportation Bus & Railroad Transportation USD 20.43 - -1.4% 20%   0% -20%
Chiyoda Corp CHYCY OTC Industrial Goods General Contractors - Home&Office USD 2.58 - -7.9% 49%   0% -27%
Chugai Pharmaceutical CHGCY OTC Health Care Drug Manufacturers - Diversified USD 180.78 - 39.9% 26%   0% -14%
Citizen Watch CHCLY OTC Consumer Durables Consumer Electronics USD 28.34 - 8.2% 24%   0% -23%
Coca-Cola Bottlers Japan Holdings CCOJY OTC Consumer Non-Durables Beverages - Coffee, Tea & Soft Drinks USD 12.11 - -15.8% 30%   0% -34%
CyberAgent CYGIY OTC Technology Internet Media & Networking USD 16.03 - -19.5% 48%   0% -32%
CYBERDYNE CYBQY OTC Health Care Specialized Medical Devices USD 5.69 - -2.6% 59%   1% -35%
Dai Nippon Printing DNPLY OTC Industrial Goods Precision, Measurement & Processing USD 13.55 - 24.0% 21%   1% -18%
Daiichi Sankyo DSNKY OTC Health Care Drug Manufacturers - Diversified USD 65.21 - 80.7% 41%   1% -13%
Daikin Industries DKILY OTC Industrial Goods Heating & AirCo USD 14.37 - 34.5% 23%   1% -12%
Daito Trust Construction DIFTY OTC Industrial Goods General Contractors - Home&Office USD 30.97 - -7.2% 24%   0% -24%
Daiwa House Industry DWAHY OTC Industrial Goods General Contractors - Home&Office USD 31.20 - 2.4% 24%   0% -19%
Daiwa Securities Group DSEEY OTC Finance Investment Bankers/Brokers/Service USD 5.04 - -4.9% 22%   1% -27%
DeNA DNACF OTC Technology Videogame Software USD 16.22 - -11.8% 37%   0% -26%
DENSO Corp DNZOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 22.80 - 1.5% 24%   1% -19%
Dentsu DNTUY OTC Services Advertising & B-to-B Media USD 37.37 - -19.1% 31%   0% -35%
Disco Corp DSCSY OTC Industrial Goods Precision, Measurement & Processing USD 42.83 - 70.3% 42%   1% -23%
DMG Mori MRSKY OTC Industrial Goods Machine Tools, Motors & Parts USD 16.13 - 13.1% 41%   0% -23%
Don Quijote Holdings DQJCY OTC Services Convenience Stores USD 16.39 - 4.5% 26%   0% -13%
East Japan Railway EJPRY OTC Transportation Bus & Railroad Transportation USD 15.15 - 0.3% 18%   0% -10%
Ebara Corp EBCOY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 15.27 - 25.7% 40%   1% -29%
Eisai Co. ESALY OTC Health Care Drug Manufacturers - Diversified USD 75.45 - -12.5% 59%   0% -45%
Electric Power Development EDRWY OTC Utilities Electric Utilities & Grid USD 26.63 - 0.0% 0%   0% 0%
FamilyMart UNY Holdings FYRTY OTC Services Convenience Stores USD 25.12 - -26.8% 107%   1% -67%
FANUC FANUY OTC Industrial Goods Robotics & Industrial Processes USD 19.35 - 26.3% 27%   1% -15%
Fast Retailing FRCOY OTC Services Apparel & Footwear Retail USD 59.04 - 14.4% 22%   0% -19%
FRONTEO (ADR) FTEO NASDAQ Services General Business Services USD 6.93 132 M -56.4% 68%   0% -72%
Fuji Electric Co FELTY OTC Industrial Goods Electrical Power Systems & Automation USD 7.64 - 3.0% 39%   1% -23%
Fuji Media Holdings FJTNY OTC Services Broadcasting & Communications Systems USD 6.70 - -10.9% 32%   0% -19%
FUJIFILM Holdings FUJIY OTC Industrial Goods Chemicals - Specialties USD 47.42 - 20.7% 20%   0% -18%
Fujitec Co FJTCY OTC Transportation Logistics Services USD 12.51 - -5.4% 26%   0% -20%
Fujitsu FJTSY OTC Technology Information Systems & Network Software USD 18.75 - 54.4% 24%   1% -10%
Fullcast Holdings FULCY OTC Services Human Resources Management USD 19.77 - -21.8% 25%   0% -27%
Funai Electric FUAIY OTC Consumer Durables Consumer Electronics USD 1.32 - 2.3% 47%   1% -34%
Furukawa Electric FUWAY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 14.20 - 0.3% 40%   0% -31%
Gree Inc. GREZF OTC Technology Videogame Software USD 4.10 - -2.4% 5%   0% -5%
Hachijuni Bank HACBY OTC Finance Commercial Banks (National & Regional) USD 42.15 - 0.4% 30%   0% -22%
HI Corporation IHICY OTC Industrial Goods Power Generation - Nuclear USD 5.72 - -24.0% 34%   0% -41%
Hino Motors HINOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 97.95 - 1.0% 28%   0% -24%
Hitachi HTHIY OTC Conglomerates Industrial Conglomerates USD 78.22 - 39.4% 26%   1% -14%
Hitachi Chemical HCHMY OTC Industrial Goods Chemicals - Specialties USD 74.25 - 144.6% 36%   1% -7%
Hitachi Construction Machinery HTCMY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 47.85 - -6.8% 31%   0% -25%
Hitachi Metals HMTLY OTC Industrial Goods Metal Fabrications - Specialties USD 118.69 - -0.2% 18%   0% -13%
Honda Motor Company HMC NYSE Consumer Durables Auto Manufacturing USD 29.01 51 B 10.6% 19%   1% -24%
HOYA Corp. HOCPY OTC Industrial Goods Precision, Measurement & Processing USD 91.36 - 51.6% 27%   0% -12%
Idemitsu Kosan IDKOY OTC Energy Oil or Gas Refining/Marketing USD 14.31 - -19.6% 41%   0% -35%
Inpex Corp IPXHY OTC Energy Crude Oil & Natural Gas USD 9.77 - -5.3% 31%   1% -25%
Internet Initiative Japan IIJIY OTC Technology Information Systems & Network Software USD 11.58 541 M -2.5% 31%   0% -26%
Isuzu Motors ISUZF OTC Consumer Durables Auto Manufacturing USD 11.80 - -12.4% 30%   0% -29%
Isuzu Motors ISUZY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 11.89 - -15.1% 32%   1% -34%
ITOCHU Corp ITOCY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 45.51 - 28.5% 19%   0% -8%
ITOCHU Techno-Solution ITTOY OTC Technology Software - Business Process Mngt USD 12.90 - 42.4% 25%   0% -8%
Japan Airlines JAPSY OTC Transportation Major Airlines USD 15.38 - -13.0% 15%   0% -20%
Japan Airport Terminal JTTRY OTC Transportation Airport & Airline Services USD 26.94 - 45.9% 32%   1% -18%
Japan Display JNNDF OTC Technology Crystal Display Panels USD 0.64 - 6.9% 82%   0% -47%
Japan Exchange Group JPXGY OTC Finance Exchange USD 8.77 - 4.9% 24%   1% -22%
Japan Retail Fund Investment JNRFY OTC Real Estate REITs & Diversified Real Estate USD 22.99 - 14.6% 27%   0% -12%
Japan Steel Works JPSWY OTC Industrial Goods Metal Fabrications - Specialties USD 10.38 - 16.4% 33%   0% -23%
Japan Tobacco JAPAY OTC Consumer Non-Durables Tobacco Products USD 11.44 - -8.3% 15%   0% -22%
JGC Corp. JGCCY OTC Industrial Goods Engineering & Construction USD 30.15 - 7.0% 36%   1% -31%
JSR Corporation JSCPY OTC Industrial Goods Chemicals - Specialties USD 18.55 - 22.9% 30%   0% -22%
JTEKT Corporation JTEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 37.50 - 1.2% 32%   0% -21%
JVC KENWOOD JVCZY OTC Consumer Durables Consumer Electronics USD 11.39 - 14.7% 31%   0% -19%
JXTG Holdings JXHLY OTC Energy Oil or Gas Refining/Marketing USD 8.79 - -21.2% 36%   0% -31%
Kajima Corp KAJMY OTC Industrial Goods General Contractors - Home&Office USD 13.47 - 3.6% 37%   1% -29%
Kansai Electric Power KAEPY OTC Utilities Electric Utilities & Grid USD 5.70 - -25.2% 33%   0% -32%
Kao Corp KAOCF OTC Consumer Non-Durables Cosmetics & Personal Care USD 76.66 - 6.6% 11%   0% -10%
Kawasaki Heavy Industries KWHIY OTC Conglomerates Industrial Conglomerates USD 8.90 - 0.8% 34%   1% -29%
KDDI Corporation KDDIY OTC Utilities Wireless Communication Services USD 14.46 - 25.5% 19%   0% -15%
Kenedix KNDXY OTC Real Estate REITs & Diversified Real Estate USD 12.54 - 0.0% 0%   0% 0%
Kewpie Corp KWPCY OTC Consumer Non-Durables Packaged Foods USD 45.31 - -8.3% 12%   0% -11%
Kikkoman Corp KIKOY OTC Consumer Non-Durables Packaged Foods USD 23.96 - -16.3% 16%   0% -24%
Kirin Holdings Co KNBWY OTC Consumer Non-Durables Food - Major Diversified USD 22.23 - -0.6% 25%   0% -23%
Koito Manufacturing KOTMY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 50.70 - -22.1% 21%   0% -24%
Komatsu KMTUY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 24.01 - 0.7% 31%   1% -22%
Konami Holdings KNMCY OTC Technology Videogame Software USD 44.33 - 0.5% 25%   0% -15%
Konica Minolta KNCAY OTC Industrial Goods Precision, Measurement & Processing USD 13.15 - -24.9% 36%   0% -36%
KOS Corp KSRYY OTC Consumer Non-Durables Cosmetics & Personal Care USD 31.10 - 2.7% 33%   0% -21%
Kubota KUBTY OTC Industrial Goods Energy & Fluid Control Systems/Pumps & Filters USD 78.22 - -3.0% 25%   1% -17%
Kuraray Co. KURRY OTC Industrial Goods Chemicals - Specialties USD 36.34 - -16.9% 25%   0% -31%
Kyocera KYOCY OTC Technology Datacom, Telcom & Network Equipt USD 68.23 - 34.4% 20%   1% -13%
LINE Corporation LN NYSE Technology Electronic Platforms USD 46.98 11 B 40.4% 39%   1% -30%
LIXIL Group JSGRY OTC Industrial Goods Construction Materials, Products & Services USD 33.90 - 36.5% 31%   1% -19%
Mabuchi Motor MBUMY OTC Industrial Goods Electrical Power Systems & Automation USD 9.96 - 21.8% 32%   0% -12%
Makita MKTAY OTC Industrial Goods Machine Tools, Motors & Parts USD 33.17 - -11.5% 30%   1% -26%
Marubeni MARUY OTC Services Wholesale Distribution Import/Export USD 75.45 - 2.9% 24%   0% -23%
Marui Group MAURY OTC Services Department Stores & General Chains USD 48.80 - 16.6% 27%   0% -18%
Mazda Motor MZDAY OTC Consumer Durables Auto Manufacturing USD 4.29 - -20.5% 23%   0% -33%
Medipal Holdings MAHLY OTC Health Care Health Care Logistics USD 21.75 - 1.7% 21%   0% -11%
Meiji Holdings MEJHY OTC Consumer Non-Durables Milk & Dairy Products USD 18.09 - 4.1% 21%   0% -15%
MinebeaMitsumi MNBEY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 39.47 - 31.0% 35%   1% -17%
Mitsubishi Chemical Holdings MTLHY OTC Industrial Goods Chemicals - Specialties USD 38.18 - 2.1% 34%   1% -26%
Mitsubishi Corp MSBHY OTC Conglomerates Industrial Conglomerates USD 53.81 - -1.0% 19%   0% -19%
Mitsubishi Electric MIELY OTC Conglomerates Industrial Conglomerates USD 28.06 - 17.8% 26%   1% -20%
Mitsubishi Estate MITEY OTC Real Estate REITs & Diversified Real Estate USD 18.40 - 13.6% 23%   0% -11%
Mitsubishi Heavy Industries MHVYF OTC Conglomerates Industrial Conglomerates USD 38.42 - 5.0% 21%   0% -19%
Mitsubishi Tanabe Pharma MTZPY OTC Health Care Drug Manufacturers - Diversified USD 18.29 - 23.3% 48%   1% -33%
Mitsubishi UFJ Financial Group MUFG NYSE Finance Global Banks USD 5.43 74 B 4.0% 18%   1% -15%
Mitsubishi UFJ Lease & Finance MIUFY OTC Finance Finance Business Services USD 10.43 - -3.0% 18%   0% -17%
Mitsui & Co. MITSY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 363.21 - 20.9% 20%   1% -11%
Mitsui Chemicals MITUY OTC Industrial Goods Chemicals - Specialties USD 11.12 - -15.8% 19%   0% -16%
Mitsui Mining and Smelting MMSMY OTC Industrial Goods Metal Fabrications - Specialties USD 4.94 - 18.0% 48%   1% -31%
Mitsui OSK Lines MSLOY OTC Transportation Maritime Freight Bulk USD 13.09 - 16.6% 31%   0% -11%
Mizuho Financial Group MFG NYSE Finance Diversified Financial Services USD 3.17 40 B 0.6% 16%   0% -17%
MonotaRO MONOY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 28.38 - 0.6% 42%   1% -29%
MS&AD Insurance Group MSADY OTC Finance Global Insurance - Multi-line USD 16.36 - 13.0% 18%   0% -9%
Murata Manufacturing MRAAY OTC Technology Electronic Systems, Parts & Analog Circuits USD 14.89 - 23.8% 32%   1% -28%
NGK Spark Plug NGKSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 9.74 - -31.6% 38%   0% -39%
Nidec NJDCY OTC Industrial Goods Electrical Power Systems & Automation USD 37.01 - 20.1% 25%   1% -14%
Nihon Kohden NHNKY OTC Health Care Specialized Medical Devices USD 13.47 - -13.9% 42%   0% -20%
Nikon ADR NINOY OTC Technology Printing Imaging & Optical Lenses USD 13.54 - -11.4% 28%   1% -30%
Nintendo NTDOY OTC Technology Videogame Software USD 49.99 - 39.3% 32%   1% -14%
Nippon Express NPEXY OTC Transportation Trucking Freight/Courier Services USD 12.31 - -3.1% 22%   0% -20%
Nippon Kayaku NPKYY OTC Industrial Goods Chemicals - Specialties USD 11.30 - 9.7% 9%   0% 0%
Nippon Sheet Glass NPSGY OTC Industrial Goods Construction Materials, Products & Services USD 6.07 - -29.4% 24%   0% -30%
Nippon Shinyaku NPPNY OTC Consumer Non-Durables Health & Wellbeing Foods USD 22.45 - 43.0% 23%   0% -8%
Nippon Shokubai NPSHY OTC Industrial Goods Chemicals - Specialties USD 11.97 - -5.9% 9%   0% -11%
Nippon Steel & Sumitomo Metal NISTF OTC Industrial Goods Metal Fabrications - Specialties USD 14.70 - -19.3% 18%   0% -26%
Nippon Suisan Kaisha NISUY OTC Consumer Non-Durables Meat/Poultry/Fish USD 66.47 - 2.7% 8%   0% -7%
Nippon Telegraph And Telephone NTTYY OTC Utilities Integrated Telecommunication Carriers USD 51.30 - 27.4% 17%   0% -7%
Nippon Yusen Kabushiki Kaisha NPNYY OTC Transportation Diversified Maritime Freight & Services USD 3.64 - 9.9% 38%   1% -18%
Nissan NSANY OTC Consumer Durables Auto Manufacturing USD 12.40 - -27.3% 22%   0% -30%
Nissan Chemical Industries NNCHY OTC Industrial Goods Chemicals - Specialties USD 39.59 - -25.8% 20%   0% -26%
Nisshinbo Holdings NSHBY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 17.24 - -20.2% 36%   0% -29%
Nitto Denko NDEKY OTC Industrial Goods Sealants, Resins & Rubber USD 28.35 - 11.8% 29%   1% -24%
Nomura Holdings (ADR) NMR NYSE Finance Diversified Financial Services USD 5.25 17 B 28.0% 29%   1% -28%
Nomura Research Institute NRILY OTC Finance Financial Banking Software USD 21.37 - 46.5% 48%   0% -25%
NSK Ltd. NPSKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 19.72 - 10.9% 30%   1% -30%
NTT DATA NTDTY OTC Technology Data Processing & Data Analytics (EDP) USD 13.73 - 18.9% 28%   0% -13%
Oji Holdings OJIPY OTC Industrial Goods Pulp, Paper & Print USD 57.85 - 0.5% 27%   0% -26%
Olympus OCPNY OTC Industrial Goods Precision, Measurement & Processing USD 15.17 - 120.7% 78%   1% -45%
Ono Pharmaceutical OPHLY OTC Health Care Medical Consumables & Intermediates USD 7.40 - -4.5% 30%   1% -28%
Oriental Land OLCLY OTC Services Recreation & General Entertainment USD 28.04 - 40.4% 21%   0% -10%
Orix Corp (ADR) IX NYSE Finance Diversified Financial Services USD 85.67 23 B 11.5% 20%   1% -13%
Otsuka Holdings OTSKY OTC Consumer Non-Durables Health & Wellbeing Foods USD 22.24 - -7.4% 28%   0% -34%
Panasonic Corp PCRFY OTC Consumer Durables Consumer Electronics USD 9.60 - -1.1% 25%   1% -23%
Park24 Co. PKCOY OTC Real Estate REITs Other Specialized Trusts USD 23.17 - -12.9% 28%   0% -30%
Pigeon Corp PGENY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 9.61 - -9.8% 45%   0% -26%
Pioneer PNCOY OTC Technology Computer & Mobile Hardware USD 0.51 - -21.5% 46%   0% -29%
Rakuten RKUNF OTC Services E-commerce Services USD 8.29 - 4.2% 41%   0% -32%
Rakuten RKUNY OTC Services E-commerce Services USD 8.40 - 6.5% 35%   0% -30%
Renesas Electronics RNECY OTC Technology Semiconductors - Signal Processing USD 3.30 - 42.9% 56%   2% -38%
Ricoh RICOY OTC Technology Printing Imaging & Optical Lenses USD 10.38 - 6.1% 30%   0% -18%
ROHM Semiconductors (ADR) ROHCY OTC Technology Semiconductors - Signal Processing USD 41.25 - 27.7% 36%   1% -24%
Ryohin Keikaku RYKKY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 22.99 - -14.1% 31%   0% -38%
Santen Pharmaceutical SNPHY OTC Health Care Drug Manufacturers -Specialty Pharma USD 18.85 - 14.3% 26%   0% -20%
SECOM Co SOMLY OTC Services Security & Protection Services USD 21.53 - 2.3% 17%   0% -12%
Sega Sammy Holdings SGAMY OTC Services Recreation & General Entertainment USD 3.61 - 3.4% 34%   0% -25%
Seiko Epson SEKEY OTC Technology Computer Peripheral Equipment USD 7.59 - 4.8% 21%   1% -21%
Sekisui House SKHSY OTC Industrial Goods General Contractors - Home&Office USD 22.01 - 49.3% 19%   1% -6%
Seven & i Holdings SVNDY OTC Services Convenience Stores USD 18.77 - -12.8% 21%   0% -29%
Sharp SHCAY OTC Technology Computer Network Equipt & Service USD 3.77 - 21.4% 45%   1% -30%
Shimano SHMDF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 168.96 - 19.5% 28%   0% -17%
Shimano SMNNY OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 16.30 - 14.5% 25%   0% -18%
Shimizu SHMUY OTC Industrial Goods Infrastructure Contractors USD 39.13 - 22.3% 20%   0% -10%
Shin-Etsu Chemical SHECY OTC Industrial Goods Chemicals - Specialties USD 27.10 - 30.2% 26%   1% -15%
Shinsei Bank SKLKY OTC Finance Commercial Banks (National & Regional) USD 3.08 - 23.2% 38%   1% -20%
Shionogi & Co SGIOY OTC Health Care Drug Manufacturers - Diversified USD 14.77 - -5.5% 26%   0% -19%
Shiseido SSDOY OTC Consumer Non-Durables Cosmetics & Personal Care USD 69.39 - 10.2% 27%   0% -19%
Shizuoka Bank SHZUY OTC Finance Commercial Banks (National & Regional) USD 73.90 - -12.7% 24%   0% -23%
Showa Denko K.K. SHWDY OTC Industrial Goods Chemicals - Specialties USD 27.40 - -34.9% 50%   0% -44%
SMC Corp SMCAY OTC Industrial Goods Precision, Measurement & Processing USD 22.78 - 45.4% 34%   1% -23%
SoftBank SFTBY OTC Technology Datacom, Telcom & Network Equipt USD 19.53 - -1.1% 34%   1% -34%
Sony Corp (ADR) SNE NYSE Consumer Durables Consumer Electronics USD 65.29 89 B 27.7% 28%   1% -20%
Sony Financial Holdings SNYFY OTC Finance Finance Business Services USD 23.44 - 15.8% 23%   0% -15%
Square Enix Holdings SQNXF OTC Technology Videogame Software USD 51.45 - 69.2% 38%   1% -17%
Subaru Corporation FUJHY OTC Conglomerates Industrial Conglomerates USD 13.05 - 18.6% 26%   1% -13%
SUMCO Corp SUOPY OTC Technology Semiconductors – CapitalEqupt USD 30.79 - 16.4% 49%   0% -26%
Sumitomo Chemical SOMMY OTC Industrial Goods Chemicals - Specialties USD 23.34 - -9.9% 24%   1% -21%
Sumitomo Corporation SSUMY OTC Conglomerates Industrial Conglomerates USD 15.13 - 2.0% 21%   1% -12%
Sumitomo Electric Industries SMTOY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 15.25 - 9.4% 29%   1% -23%
Sumitomo Metal Mining SMMYY OTC Technology Semiconductors – CapitalEqupt USD 7.47 - 6.7% 35%   1% -23%
Sumitomo Mitsui Financial Group SMFG NYSE Finance Global Banks USD 7.40 52 B 6.3% 17%   1% -15%
Sumitomo Mitsui Trust Holdings SUTNY OTC Finance Trust Banks USD 3.88 - 2.5% 19%   1% -19%
Suntory Beverage & Food STBFY OTC Consumer Non-Durables Food - Major Diversified USD 21.60 - 3.5% 22%   0% -16%
Suzuki Motor SZKMY OTC Consumer Durables Auto Manufacturing USD 172.67 - -11.4% 28%   0% -34%
Sysmex SSMXY OTC Health Care Diagnostics USD 34.85 - 39.1% 32%   1% -19%
T&D Holdings TDHOY OTC Finance Global Insurance - Multi-line USD 6.06 - -10.5% 32%   1% -33%
Taiheiyo Cement THYCY OTC Industrial Goods Cement & Aggregates USD 7.47 - -11.4% 23%   0% -29%
Taisho Pharmaceutical Holdings TAIPY OTC Health Care Drug Manufacturers - Diversified USD 18.55 - -33.3% 42%   0% -41%
Taiyo Yuden TYOYY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 108.00 - 50.0% 47%   1% -29%
Takeda Pharmaceutical Company TKPHF OTC Health Care Drug Manufacturers - Diversified USD 40.00 - 23.7% 31%   0% -24%
TDK Corporation TTDKY OTC Technology Electronic Systems, Parts & Analog Circuits USD 109.40 - 52.6% 32%   1% -25%
Teijin TINLY OTC Industrial Goods Fibers & Textiles USD 18.90 - 13.8% 26%   0% -11%
Terumo TRUMY OTC Health Care Specialized Medical Devices USD 35.88 - 33.1% 102%   0% -53%
The Chiba Bank CHBAY OTC Finance Commercial Banks (National & Regional) USD 28.26 - -17.1% 31%   0% -31%
THK Co THKLY OTC Industrial Goods Machine Tools, Motors & Parts USD 13.71 - 29.6% 40%   1% -27%
Tokai Carbon TKCBY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 41.64 - -28.2% 46%   0% -39%
Tokai Tokyo Financial Holdings TOKTY OTC Finance Investment Bankers/Brokers/Service USD 3.11 - -36.7% 25%   0% -44%
Tokio Marine Holdings TKOMY OTC Finance Global Insurance - Multi-line USD 55.02 - 14.0% 18%   0% -8%
Tokuyama Corp TKYMY OTC Industrial Goods Chemicals - Specialties USD 13.72 - 5.2% 37%   0% -23%
Tokyo Electric Power TKECY OTC Utilities Electric Utilities & Grid USD 4.40 - -29.5% 30%   0% -36%
Tokyo Electron TOELY OTC Technology Semiconductors – CapitalEqupt USD 51.49 - 63.3% 33%   1% -19%
Tokyo Gas TKGSY OTC Utilities Natural Gas Distribution USD 12.15 - -1.5% 28%   0% -19%
Tokyu Corp TOKUF OTC Transportation Bus & Railroad Transportation USD 17.81 - 10.2% 11%   0% -2%
Tokyu Fudosan Holdings TKFOY OTC Real Estate REITs & Diversified Real Estate USD 13.42 - 1.4% 26%   0% -19%
Toppan Printing TOPPY OTC Industrial Goods Pulp, Paper & Print USD 10.19 - 27.4% 29%   0% -13%
Toray TRYIY OTC Industrial Goods Chemicals - Specialties USD 13.40 - -8.4% 25%   1% -16%
Toshiba TOSYY OTC Conglomerates Industrial Conglomerates USD 17.18 - 10.6% 24%   0% -15%
Toshiba Tec Corp TSHTY OTC Technology Computer Peripheral Equipment USD 14.33 - 2.0% 19%   0% -12%
Toto TOTDY OTC Industrial Goods Construction Materials, Products & Services USD 43.68 - 29.1% 25%   0% -19%
Toyo Suisan Kaisha TSUKY OTC Consumer Non-Durables Food - Major Diversified USD 34.77 - 1.4% 52%   0% -24%
Toyobo Co. TYOBY OTC Industrial Goods Polymer, Plastics & Rubber USD 12.65 - -12.0% 10%   0% -15%
Toyoda Gosei TGOSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 46.08 - 20.2% 18%   0% -3%
Toyota Industries TYIDY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 60.31 - 15.9% 28%   0% -15%
Toyota Motors (ADR) TM NYSE Consumer Durables Auto Manufacturing USD 142.77 202 B 20.8% 15%   1% -8%
Trend Micro TMICY OTC Technology Security Platforms & Software USD 55.23 - -0.9% 28%   0% -28%
Unicharm ADR UNICY OTC Consumer Non-Durables Cosmetics & Personal Care USD 6.36 - -0.3% 32%   0% -32%
Wacoal Holdings WACLY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 136.94 - 1.6% 27%   0% -18%
Wacom WACMY OTC Technology Software - Business Process Mngt USD 4.09 - -19.2% 40%   0% -41%
West Japan Railway WJRYY OTC Transportation Bus & Railroad Transportation USD 88.24 - 28.3% 19%   0% -6%
Yamaha YAMCY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 56.43 - 30.3% 30%   1% -21%
Yamaha Motor YAMHF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 20.77 - 5.4% 28%   0% -26%
Yamato Transport Holdings YATRY OTC Transportation Logistics Services USD 16.30 - -33.5% 22%   0% -44%
Yaskawa Electric YASKY OTC Industrial Goods Robotics & Industrial Processes USD 73.44 - 29.3% 41%   2% -26%
Yokogawa Electric YOKEY OTC Industrial Goods Precision, Measurement & Processing USD 35.72 - 1.3% 29%   0% -20%
Z Holdings YAHOY OTC Technology Internet & Mobile Services USD 6.93 - 25.5% 37%   1% -18%
ZENKOKU HOSHO ZNKKY OTC Finance Credit Services USD 13.11 - 19.7% 51%   1% -16%