Japanese Companies all US listings

Japanese Companies all US listings
  • Pininvest Analysis

With most Japanese companies listed on US exchanges, NYSE, NASDAQ or OTC, we introduce our presentation of foreign companies for the consideration of US investors

Performance and risk ratios are updated every day but we emphasize that, with low trading volume on US OTC markets for some of the listed shares, volatility and drawdown calculations may be affected - these ratios do not necessarily reflect true volatility and drawdown as these same shares are normally traded on their national exchange

When, for lack of sufficient trading data, volatility and performance ratios are extreme, we have chosen not to include the companies concerned

While international diversification is clearly to the benefit of any investor, it is our belief that many foreign companies may be ignored for lack of proper information on their potential and insufficient follow-up information for long term investors

Our platform of asset information will include avalable company documents - building a reliable database incrementally and over time

DATAvariance will make every effort to keep the listing up to date

Japanese Companies all US listings • Updated:

Name Ticker Exchange Sector Industry Currency Cur.Price Mkt.Cap Perf. Vol. Risk Contrib. MDD
 
OMRON Corporation OMRNY OTC Industrial Goods Robotics & Industrial Processes USD 54.40 - 1.1% 33%   1% -38%
Advantest Corp ATEYY OTC Technology Semiconductors – CapitalEqupt USD 29.89 - 45.7% 48%   1% -36%
Aeon Co AONNY OTC Services Department Stores & General Chains USD 18.55 - -6.4% 30%   0% -26%
AGC Inc. ASGLY OTC Industrial Goods Chemicals - Specialties USD 6.74 - -18.1% 23%   0% -31%
Aiful Corp AIFLY OTC Finance Finance Consumer Services USD 1.22 - -25.2% 26%   0% -31%
Aisin Seiki Co. ASEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 41.07 - -23.4% 31%   0% -41%
Ajinomoto AJINY OTC Consumer Non-Durables Food - Major Diversified USD 15.89 - -13.0% 29%   0% -26%
Akebono Brake Industry AKBIY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 1.67 - -40.4% 46%   0% -46%
Alps Electric APELY OTC Technology Electronic Parts & Analog Circuits USD 41.83 - -11.6% 28%   1% -39%
ANA Holdings ALNPY OTC Transportation Major Airlines USD 7.00 - -12.8% 29%   0% -23%
Aozora Bank AOZOY OTC Finance Commercial Banks (National & Regional) USD 6.14 - -38.8% 28%   0% -42%
Arisawa Mfg. ASWAY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 3.49 - -37.8% 35%   0% -40%
Asahi Kasei AHKSY OTC Industrial Goods Chemicals - Specialties USD 20.65 - -26.3% 28%   1% -37%
ASICS Corporation ASCCY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 11.76 - -38.5% 38%   0% -39%
Astellas Pharma ALPMY OTC Health Care Drug Manufacturers - Diversified USD 13.60 - -5.7% 25%   0% -30%
Bandai Namco Holdings NCBDF OTC Technology Videogame Software USD 43.91 - 32.9% 25%   0% -12%
Belluna Co. BLUNY OTC Services Catalog/Video/Specialty Distribution USD 7.94 - -31.1% 29%   0% -38%
Benesse Holdings BSEFY OTC Services Educational Services USD 25.69 - -28.4% 32%   0% -37%
Bridgestone BRDCY OTC Consumer Durables Auto Parts & Tires USD 19.63 - -6.1% 20%   0% -17%
Brother Industries BRTHY OTC Technology Computer Peripheral Equipment USD 39.77 - -11.0% 31%   0% -36%
Canon CAJ NYSE Technology Printing Imaging & Optical Lenses USD 27.79 30 B -17.3% 16%   0% -24%
Capcom Co CCOEY OTC Technology Videogame Software USD 10.90 - 12.0% 47%   1% -33%
Casio Computer CSIOY OTC Technology Computer & Mobile Hardware USD 127.38 - -14.5% 26%   0% -32%
Central Japan Railway CJPRY OTC Transportation Bus & Railroad Transportation USD 21.88 - 14.7% 23%   0% -17%
Chiyoda Corp CHYCY OTC Industrial Goods General Contractors - Home&Office USD 3.23 - -68.7% 74%   0% -77%
Chugai Pharmaceutical CHGCY OTC Health Care Drug Manufacturers - Diversified USD 123.00 - 15.8% 36%   0% -18%
Citizen Watch CHCLY OTC Consumer Durables Consumer Electronics USD 28.20 - -20.4% 30%   0% -36%
Coca-Cola Bottlers Japan Holdings CCOJY OTC Consumer Non-Durables Beverages - Coffee, Tea & Soft Drinks USD 11.99 - -44.7% 34%   0% -47%
CyberAgent CYGIY OTC Technology Internet Media & Networking USD 18.52 - -16.7% 50%   0% -54%
CYBERDYNE CYBQY OTC Health Care Specialized Medical Devices USD 6.25 - -53.3% 63%   1% -69%
Dai Nippon Printing DNPLY OTC Industrial Goods Precision, Measurement & Processing USD 11.75 - 9.6% 18%   1% -15%
Daiichi Sankyo DSNKY OTC Health Care Drug Manufacturers - Diversified USD 46.13 - 35.7% 39%   1% -29%
Daikin Industries DKILY OTC Industrial Goods Heating & AirCo USD 12.19 - 5.9% 26%   1% -28%
Daito Trust Construction DIFTY OTC Industrial Goods General Contractors - Home&Office USD 34.14 - -18.3% 27%   0% -27%
Daiwa House Industry DWAHY OTC Industrial Goods General Contractors - Home&Office USD 28.45 - -22.5% 26%   0% -31%
Daiwa Securities Group DSEEY OTC Finance Investment Bankers/Brokers/Service USD 4.74 - -24.3% 22%   0% -26%
DENSO Corp DNZOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 22.95 - -14.8% 24%   1% -29%
Dentsu DNTUY OTC Services Advertising & B-to-B Media USD 40.92 - -11.4% 22%   0% -18%
Disco Corp DSCSY OTC Industrial Goods Precision, Measurement & Processing USD 35.52 - -10.3% 42%   1% -47%
DMG Mori MRSKY OTC Industrial Goods Machine Tools, Motors & Parts USD 14.82 - -18.1% 40%   0% -45%
Don Quijote Holdings DQJCY OTC Services Convenience Stores USD 15.97 - 21.4% 32%   0% -18%
East Japan Railway EJPRY OTC Transportation Bus & Railroad Transportation USD 15.24 - -2.7% 19%   0% -17%
Ebara Corp EBCOY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 14.93 - -23.5% 46%   1% -48%
Eisai Co. ESALY OTC Health Care Drug Manufacturers - Diversified USD 58.01 - -14.1% 59%   1% -48%
Electric Power Development EDRWY OTC Utilities Electric Utilities & Grid USD 26.63 - 8.0% 11%   0% -5%
FamilyMart UNY Holdings FYRTY OTC Services Convenience Stores USD 27.30 - 14.2% 109%   1% -68%
FANUC FANUY OTC Industrial Goods Robotics & Industrial Processes USD 19.33 - -19.2% 33%   1% -41%
Fast Retailing FRCOY OTC Services Apparel & Footwear Retail USD 56.66 - 31.6% 28%   0% -20%
FRONTEO (ADR) FTEO NASDAQ Services General Business Services USD 9.50 181 M -40.6% 69%   0% -64%
Fuji Electric Co FELTY OTC Industrial Goods Electrical Power Systems & Automation USD 8.08 - -4.7% 259%   4% -90%
Fuji Media Holdings FJTNY OTC Services Broadcasting & Communications Systems USD 6.62 - -21.2% 33%   0% -31%
FUJIFILM Holdings FUJIY OTC Industrial Goods Chemicals - Specialties USD 47.17 - 16.9% 21%   1% -20%
Fujitec Co FJTCY OTC Transportation Logistics Services USD 12.05 - -2.8% 26%   0% -20%
Fujitsu Limited FJTSY OTC Technology Information Systems & Network Software USD 14.36 - 17.3% 139%   3% -68%
Fullcast Holdings FULCY OTC Services Human Resources Staffing USD 25.29 - 29.7% 23%   0% 0%
Funai Electric FUAIY OTC Consumer Durables Consumer Electronics USD 1.36 - -6.2% 48%   1% -39%
Furukawa Electric FUWAY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 13.25 - -45.4% 43%   0% -53%
Gree Inc. GREZF OTC Technology Videogame Software USD 4.10 - -21.7% 24%   0% -30%
Hachijuni Bank HACBY OTC Finance Commercial Banks (National & Regional) USD 42.22 - -20.8% 34%   0% -28%
HI Corporation IHICY OTC Industrial Goods Power Generation - Nuclear USD 5.89 - -28.0% 32%   0% -42%
Hino Motors HINOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 94.00 - -28.9% 28%   0% -38%
Hitachi HTHIY OTC Conglomerates Industrial Conglomerates USD 65.51 - -11.8% 27%   1% -35%
Hitachi Chemical HCHMY OTC Industrial Goods Chemicals - Specialties USD 47.80 - -0.6% 39%   0% -42%
Hitachi Construction Machinery HTCMY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 55.06 - -30.7% 33%   0% -38%
Hitachi Metals HMTLY OTC Industrial Goods Metal Fabrications - Specialties USD 118.03 - -19.4% 22%   0% -29%
Honda Motor Company HMC NYSE Consumer Durables Auto Manufacturing USD 27.68 49 B -18.6% 20%   1% -27%
HOYA Corp. HOCPY OTC Industrial Goods Precision, Measurement & Processing USD 67.58 - 25.5% 27%   1% -16%
Idemitsu Kosan IDKOY OTC Energy Oil or Gas Refining/Marketing USD 19.05 - -1.9% 36%   0% -41%
Inpex Corp IPXHY OTC Energy Crude Oil & Natural Gas USD 9.67 - -23.8% 34%   1% -35%
Internet Initiative Japan IIJI NASDAQ Technology Information Systems & Network Software USD 9.92 463 M 4.7% 39%   1% -23%
Isuzu Motors ISUZF OTC Consumer Durables Auto Manufacturing USD 13.98 - -6.6% 28%   0% -20%
Isuzu Motors ISUZY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 14.28 - -6.7% 27%   1% -20%
ITOCHU Corp ITOCY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 36.18 - -9.7% 22%   0% -18%
ITOCHU Techno-Solution ITTOY OTC Technology Software - Business Applications USD 11.10 - 12.1% 28%   0% -17%
Japan Airlines JAPSY OTC Transportation Major Airlines USD 16.60 - -15.7% 18%   0% -17%
Japan Airport Terminal JTTRY OTC Transportation Airport & Airline Services USD 20.27 - -1.4% 33%   0% -34%
Japan Display JPDYY OTC Industrial Goods Electrical & Lighting Components USD 0.17 - -58.5% 131%   0% -76%
Japan Exchange Group JPXGY OTC Finance Exchange USD 8.16 - -12.9% 27%   1% -20%
Japan Retail Fund Investment JNRFY OTC Real Estate REITs & Diversified Real Estate USD 19.69 - 2.8% 29%   0% -11%
Japan Steel Works JPSWY OTC Industrial Goods Metal Fabrications - Specialties USD 8.98 - -44.2% 37%   0% -45%
Japan Tobacco JAPAY OTC Consumer Non-Durables Tobacco Products USD 11.55 - -12.1% 17%   0% -22%
JGC Corp. JGCCY OTC Industrial Goods Engineering & Construction USD 30.22 - -37.5% 35%   1% -48%
JSR Corporation JSCPY OTC Industrial Goods Chemicals - Specialties USD 16.12 - -22.3% 32%   0% -33%
JTEKT Corporation JTEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 39.90 - -7.8% 27%   0% -29%
JVC KENWOOD JVCZY OTC Consumer Durables Consumer Electronics USD 10.09 - -29.9% 23%   0% -34%
JXTG Holdings JXHLY OTC Energy Oil or Gas Refining/Marketing USD 9.90 - -25.6% 44%   0% -42%
Kajima Corp KAJMY OTC Industrial Goods General Contractors - Home&Office USD 14.17 - -24.2% 236%   3% -84%
Kansai Electric Power KAEPY OTC Utilities Electric Utilities & Grid USD 7.05 - 4.1% 18%   0% -15%
Kao Corp KAOCF OTC Consumer Non-Durables Cosmetics & Personal Care USD 78.00 - 10.9% 18%   0% -17%
Kawasaki Heavy Industries KWHIY OTC Conglomerates Industrial Conglomerates USD 9.80 - -26.6% 33%   1% -43%
KDDI Corporation KDDIY OTC Utilities Wireless Communication Services USD 11.10 - -16.2% 23%   0% -26%
Kenedix KNDXY OTC Real Estate REITs & Diversified Real Estate USD 12.54 - 2.5% 3%   0% -1%
Kewpie Corp KWPCY OTC Consumer Non-Durables Packaged Foods USD 44.91 - -4.5% 17%   0% -14%
Kikkoman Corp KIKOY OTC Consumer Non-Durables Packaged Foods USD 24.21 - 12.4% 24%   0% -18%
Kirin Holdings Co KNBWY OTC Consumer Non-Durables Food - Major Diversified USD 22.65 - -20.4% 25%   0% -28%
Koito Manufacturing KOTMY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 65.06 - 0.0% 0%   0% 0%
Komatsu KMTUY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 25.47 - -26.1% 34%   1% -41%
Konami Holdings KNMCY OTC Technology Videogame Software USD 45.80 - -6.5% 30%   0% -29%
Konica Minolta KNCAY OTC Industrial Goods Precision, Measurement & Processing USD 19.97 - 16.8% 26%   0% -17%
KOS Corp KSRYY OTC Consumer Non-Durables Cosmetics & Personal Care USD 38.39 - 6.9% 46%   1% -44%
Kubota KUBTY OTC Industrial Goods Energy & Fluid Control Systems/Pumps & Filters USD 75.63 - -9.8% 26%   1% -24%
Kuraray Co. KURRY OTC Industrial Goods Chemicals - Specialties USD 40.48 - -18.5% 27%   0% -25%
Kyocera KYOCY OTC Technology Datacom, Telcom & Network Equipt USD 61.56 23 B 8.6% 25%   1% -26%
LINE Corporation LN NYSE Technology Electronic Platforms USD 33.89 8.2 B -4.8% 41%   1% -39%
LIXIL Group JSGRY OTC Industrial Goods Construction Materials, Products & Services USD 27.23 - -40.0% 37%   0% -52%
Mabuchi Motor MBUMY OTC Industrial Goods Electrical Power Systems & Automation USD 8.83 - -30.1% 34%   0% -44%
Makita MKTAY OTC Industrial Goods Machine Tools, Motors & Parts USD 36.90 - -16.4% 31%   1% -35%
Marubeni MARUY OTC Services Wholesale Distribution Import/Export USD 72.10 - -3.9% 23%   0% -30%
Marui Group MAURY OTC Services Department Stores & General Chains USD 40.05 - -2.6% 29%   0% -31%
Mazda Motor MZDAY OTC Consumer Durables Auto Manufacturing USD 5.97 - -11.2% 22%   0% -29%
Medipal Holdings MAHLY OTC Health Care Health Care Logistics USD 23.12 - 10.1% 21%   0% -16%
Meiji Holdings MEJHY OTC Consumer Non-Durables Milk & Dairy Products USD 20.12 - 5.9% 25%   0% -22%
MinebeaMitsumi MNBEY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 34.80 - -13.8% 35%   1% -33%
Mitsubishi Chemical Holdings MTLHY OTC Industrial Goods Chemicals - Specialties USD 36.14 - -25.7% 36%   1% -30%
Mitsubishi Corp MSBHY OTC Conglomerates Industrial Conglomerates USD 54.57 - -2.5% 20%   1% -20%
Mitsubishi Electric MIELY OTC Conglomerates Industrial Conglomerates USD 27.31 - -14.4% 27%   1% -35%
Mitsubishi Estate MITEY OTC Real Estate REITs & Diversified Real Estate USD 16.60 - -5.5% 23%   0% -21%
Mitsubishi Tanabe Pharma MTZPY OTC Health Care Drug Manufacturers - Diversified USD 13.28 - -31.9% 27%   0% -35%
Mitsubishi UFJ Financial Group MUFG NYSE Finance Global Banks USD 4.89 68 B -27.1% 21%   0% -31%
Mitsubishi UFJ Lease & Finance MIUFY OTC Finance Finance Business Services USD 10.28 - -14.9% 26%   0% -26%
Mitsui & Co. MITSY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 322.55 - -10.1% 19%   0% -22%
Mitsui Chemicals MITUY OTC Industrial Goods Chemicals - Specialties USD 13.17 - -17.8% 25%   0% -25%
Mitsui Mining and Smelting MMSMY OTC Industrial Goods Metal Fabrications - Specialties USD 5.51 - -38.1% 58%   1% -59%
Mitsui OSK Lines MSLOY OTC Transportation Maritime Freight Bulk USD 12.80 - -15.1% 31%   0% -29%
Mizuho Financial Group MFG NYSE Finance Diversified Financial Services USD 3.08 39 B -14.0% 18%   0% -21%
MonotaRO MONOY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 22.13 - -39.5% 82%   1% -67%
MS&AD Insurance Group MSADY OTC Finance Global Insurance - Multi-line USD 15.31 - -8.5% 19%   0% -20%
Murata Manufacturing MRAAY OTC Technology Electronic Parts & Analog Circuits USD 13.42 - 25.8% 37%   1% -33%
NGK Spark Plug NGKSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 10.10 - -18.1% 43%   0% -38%
Nidec NJDCY OTC Industrial Goods Electrical Power Systems & Automation USD 35.71 - -5.6% 27%   1% -33%
Nihon Kohden NHNKY OTC Health Care Specialized Medical Devices USD 14.14 - 2.1% 41%   0% -20%
Nikon ADR NINOY OTC Technology Printing Imaging & Optical Lenses USD 14.07 - -19.4% 30%   1% -28%
Nintendo NTDOY OTC Technology Videogame Software USD 41.41 - -21.6% 38%   1% -42%
Nippon Express NPEXY OTC Transportation Trucking Freight/Courier Services USD 10.78 - -19.7% 22%   0% -30%
Nippon Kayaku NPKYY OTC Industrial Goods Chemicals - Specialties USD 10.30 - -17.9% 13%   0% -18%
Nippon Sheet Glass NPSGY OTC Industrial Goods Construction Materials, Products & Services USD 8.54 - -5.1% 34%   0% -28%
Nippon Shinyaku NPPNY OTC Consumer Non-Durables Health & Wellbeing Foods USD 17.80 - 6.3% 34%   0% -29%
Nippon Shokubai NPSHY OTC Industrial Goods Chemicals - Specialties USD 13.47 - 1.4% 28%   0% -26%
Nippon Steel & Sumitomo Metal NSSMY OTC Industrial Goods Metal Fabrications - Specialties USD 17.74 - -19.2% 29%   0% -28%
Nippon Suisan Kaisha NISUY OTC Consumer Non-Durables Meat/Poultry/Fish USD 69.78 - 34.0% 17%   0% -2%
Nippon Telegraph And Telephone NTTYY OTC Utilities Integrated Telecommunication Carriers USD 41.21 - -13.3% 25%   0% -27%
Nippon Yusen Kabushiki Kaisha NPNYY OTC Transportation Diversified Maritime Freight & Services USD 3.34 - -21.4% 37%   1% -37%
Nissan NSANY OTC Consumer Durables Auto Manufacturing USD 16.69 - -21.3% 18%   0% -27%
Nissan Chemical Industries NNCHY OTC Industrial Goods Chemicals - Specialties USD 45.70 - 13.1% 24%   0% -17%
Nisshinbo Holdings NSHBY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 17.24 - -40.7% 48%   0% -48%
Nitto Denko NDEKY OTC Industrial Goods Sealants, Resins & Rubber USD 27.06 - -29.0% 30%   1% -43%
Nomura Holdings (ADR) NMR NYSE Finance Diversified Financial Services USD 3.70 13 B -36.3% 25%   0% -39%
Nomura Research Institute NRILY OTC Finance Financial Banking Software USD 10.93 - -7.2% 29%   0% -28%
NSK Ltd. NPSKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 20.99 - -22.7% 27%   1% -41%
NTT DATA NTDTY OTC Technology Data Processing & Data Analytics (EDP) USD 10.60 - 2.6% 28%   0% -27%
Oji Holdings OJIPY OTC Industrial Goods Pulp, Paper & Print USD 59.44 - -7.4% 29%   0% -28%
Olympus OCPNY OTC Industrial Goods Precision, Measurement & Processing USD 10.85 - 15.5% 78%   1% -45%
Ono Pharmaceutical OPHLY OTC Health Care Medical Consumables & Intermediates USD 6.08 - -19.5% 33%   0% -41%
Oriental Land OLCLY OTC Services Recreation & General Entertainment USD 22.14 - 12.4% 22%   0% -20%
Orix Corp (ADR) IX NYSE Finance Diversified Financial Services USD 69.38 18 B -19.8% 22%   0% -28%
Otsuka Holdings OTSKY OTC Consumer Non-Durables Health & Wellbeing Foods USD 17.50 - -30.3% 27%   0% -35%
Panasonic Corp PCRFY OTC Consumer Durables Consumer Electronics USD 9.22 - -37.3% 24%   0% -43%
Park24 Co. PKCOY OTC Real Estate REITs Other Specialized Trusts USD 21.34 - -24.1% 26%   0% -33%
Pigeon Corp PGENY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 10.81 - -4.3% 45%   0% -37%
Pioneer PNCOY OTC Technology Computer & Mobile Hardware USD 0.61 - -61.9% 57%   0% -68%
Rakuten RKUNF OTC Services E-commerce Services USD 10.58 - 48.5% 41%   1% -22%
Rakuten RKUNY OTC Services E-commerce Services USD 10.58 - 49.2% 33%   1% -21%
Renesas Electronics RNECY OTC Technology Semiconductors - Signal Processing USD 2.74 - -47.8% 58%   1% -62%
Ricoh RICOY OTC Technology Printing Imaging & Optical Lenses USD 9.98 - -0.9% 29%   0% -18%
ROHM Semiconductors (ADR) ROHCY OTC Technology Semiconductors - Signal Processing USD 36.59 - -18.4% 42%   1% -42%
Ryohin Keikaku RYKKY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 37.43 - -45.0% 31%   0% -50%
Santen Pharmaceutical SNPHY OTC Health Care Drug Manufacturers -Specialty Pharma USD 14.88 - -9.9% 28%   1% -28%
SECOM Co SOMLY OTC Services Security & Protection Services USD 20.72 - 9.3% 17%   0% -10%
Sega Sammy Holdings SGAMY OTC Services Recreation & General Entertainment USD 3.04 - -23.4% 31%   0% -40%
Seiko Epson SEKEY OTC Technology Computer Peripheral Equipment USD 8.00 - -14.2% 21%   0% -31%
Sekisui House SKHSY OTC Industrial Goods General Contractors - Home&Office USD 16.11 - -11.0% 19%   0% -24%
Seven & i Holdings SVNDY OTC Services Convenience Stores USD 16.97 - -22.6% 20%   0% -28%
Sharp SHCAY OTC Technology Computer Network Equipt & Service USD 2.87 - -62.3% 45%   0% -70%
Shimano SHMDF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 166.67 - 28.1% 22%   0% -20%
Shimano SMNNY OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 16.63 - 26.4% 22%   0% -21%
Shimizu SHMUY OTC Industrial Goods Infrastructure Contractors USD 34.10 - -7.1% 20%   0% -22%
Shin-Etsu Chemical SHECY OTC Industrial Goods Chemicals - Specialties USD 23.78 - -3.3% 31%   1% -32%
Shinsei Bank SKLKY OTC Finance Commercial Banks (National & Regional) USD 2.78 - -11.5% 38%   1% -35%
Shionogi & Co SGIOY OTC Health Care Drug Manufacturers - Diversified USD 14.28 - 9.8% 30%   0% -18%
Shiseido SSDOY OTC Consumer Non-Durables Cosmetics & Personal Care USD 76.75 - 19.9% 34%   1% -34%
Shizuoka Bank SHZUY OTC Finance Commercial Banks (National & Regional) USD 76.85 - -26.0% 33%   0% -27%
Showa Denko K.K. SHWDY OTC Industrial Goods Chemicals - Specialties USD 35.17 - -1.3% 46%   1% -41%
SMC Corp SMCAY OTC Industrial Goods Precision, Measurement & Processing USD 20.38 - 5.1% 36%   1% -31%
SoftBank SFTBY OTC Technology Datacom, Telcom & Network Equipt USD 51.60 - 38.1% 37%   1% -36%
Sony Corp (ADR) SNE NYSE Consumer Durables Consumer Electronics USD 46.46 64 B -6.0% 31%   1% -31%
Sony Financial Holdings SNYFY OTC Finance Finance Business Services USD 20.25 - 13.3% 28%   0% -23%
Square Enix Holdings SQNXF OTC Technology Videogame Software USD 34.39 - -16.8% 37%   0% -48%
Subaru Corporation FUJHY OTC Conglomerates Industrial Conglomerates USD 12.38 - -24.8% 26%   0% -39%
SUMCO Corp SUOPY OTC Technology Semiconductors – CapitalEqupt USD 26.48 - -44.3% 54%   0% -60%
Sumitomo Chemical SOMMY OTC Industrial Goods Chemicals - Specialties USD 24.61 - -17.1% 24%   1% -26%
Sumitomo Corporation SSUMY OTC Conglomerates Industrial Conglomerates USD 14.55 - -18.9% 21%   1% -27%
Sumitomo Electric Industries SMTOY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 13.43 - -13.5% 31%   0% -25%
Sumitomo Metal Mining SMMYY OTC Technology Semiconductors – CapitalEqupt USD 8.04 - -24.0% 36%   1% -42%
Sumitomo Mitsui Financial Group SMFG NYSE Finance Global Banks USD 7.13 50 B -15.4% 21%   1% -26%
Sumitomo Mitsui Trust Holdings SUTNY OTC Finance Trust Banks USD 3.52 - -17.9% 21%   0% -20%
Suntory Beverage & Food STBFY OTC Consumer Non-Durables Food - Major Diversified USD 21.68 - -11.3% 22%   0% -23%
Suzuki Motor SZKMY OTC Consumer Durables Auto Manufacturing USD 185.77 - -13.2% 29%   0% -39%
Sysmex SSMXY OTC Health Care Diagnostics USD 28.06 - -35.4% 33%   0% -55%
T&D Holdings TDHOY OTC Finance Global Insurance - Multi-line USD 5.48 - -35.4% 33%   1% -41%
Taiheiyo Cement THYCY OTC Industrial Goods Cement & Aggregates USD 8.48 - -4.9% 19%   0% -23%
Taisho Pharmaceutical Holdings TAIPY OTC Health Care Drug Manufacturers - Diversified USD 22.98 - 4.2% 73%   1% -30%
Taiyo Yuden TYOYY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 89.48 - 23.3% 54%   1% -56%
Takeda Pharmaceutical Company TKPHF OTC Health Care Drug Manufacturers - Diversified USD 37.01 - -7.6% 31%   0% -27%
TDK Corporation TTDKY OTC Technology Electronic Parts & Analog Circuits USD 87.48 - 1.3% 38%   1% -43%
Teijin TINLY OTC Industrial Goods Fibers & Textiles USD 17.32 - -9.2% 28%   0% -26%
Terumo TRUMY OTC Health Care Specialized Medical Devices USD 28.90 - 6.5% 102%   0% -50%
The Chiba Bank CHBAY OTC Finance Commercial Banks (National & Regional) USD 25.78 - -37.6% 37%   0% -39%
THK Co THKLY OTC Industrial Goods Machine Tools, Motors & Parts USD 13.08 - -26.7% 45%   1% -51%
Tokai Carbon TKCBY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 52.84 - 6.1% 58%   0% -46%
Tokai Tokyo Financial Holdings TOKTY OTC Finance Investment Bankers/Brokers/Service USD 3.55 - -50.3% 28%   0% -51%
Tokio Marine Holdings TKOMY OTC Finance Global Insurance - Multi-line USD 50.47 - 7.7% 20%   1% -10%
Tokuyama Corp TKYMY OTC Industrial Goods Chemicals - Specialties USD 12.88 - -20.2% 22%   0% -28%
Tokyo Electric Power TKECY OTC Utilities Electric Utilities & Grid USD 5.56 - 40.1% 38%   0% -18%
Tokyo Electron TOELY OTC Technology Semiconductors – CapitalEqupt USD 40.18 - -14.4% 34%   1% -46%
Tokyo Gas TKGSY OTC Utilities Natural Gas Distribution USD 12.26 - -7.0% 25%   0% -16%
Tokyu Corp TOKUF OTC Transportation Bus & Railroad Transportation USD 16.36 - 1.1% 1%   0% 0%
Tokyu Fudosan Holdings TKFOY OTC Real Estate REITs & Diversified Real Estate USD 13.38 - -7.1% 9%   0% -9%
Toppan Printing TOPPY OTC Industrial Goods Pulp, Paper & Print USD 7.91 - -5.8% 51%   0% -31%
Toray TRYIY OTC Industrial Goods Chemicals - Specialties USD 13.80 - -26.7% 22%   0% -32%
Toshiba TOSYY OTC Conglomerates Industrial Conglomerates USD 16.37 - 19.9% 28%   1% -24%
Toshiba Tec Corp TSHTY OTC Technology Computer Peripheral Equipment USD 14.33 - -10.3% 22%   0% -22%
Toto TOTDY OTC Industrial Goods Construction Materials, Products & Services USD 42.27 - -24.5% 33%   0% -41%
Toyo Suisan Kaisha TSUKY OTC Consumer Non-Durables Food - Major Diversified USD 36.97 - 1.0% 54%   0% -24%
Toyobo Co. TYOBY OTC Industrial Goods Polymer, Plastics & Rubber USD 13.45 - -32.2% 25%   0% -33%
Toyoda Gosei TGOSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 38.35 - -27.5% 31%   0% -28%
Toyota Industries TYIDY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 54.90 - -5.2% 27%   0% -29%
Toyota Motors (ADR) TM NYSE Consumer Durables Auto Manufacturing USD 122.88 179 B -4.9% 18%   0% -19%
Trend Micro TMICY OTC Technology Security Platforms & Software USD 48.98 - -17.4% 33%   1% -31%
Unicharm ADR UNICY OTC Consumer Non-Durables Cosmetics & Personal Care USD 6.62 - 17.5% 32%   0% -23%
Wacoal Holdings WACLY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 125.45 - -15.0% 21%   0% -23%
Wacom WACMY OTC Technology Software - Business Applications USD 4.51 - -7.4% 36%   0% -30%
West Japan Railway WJRYY OTC Transportation Bus & Railroad Transportation USD 74.11 - 6.7% 20%   0% -13%
Yahoo Japan YAHOY OTC Technology Internet & Mobile Services USD 5.10 - -36.4% 31%   0% -41%
Yamaha YAMCY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 50.88 - 6.0% 32%   1% -27%
Yamaha Motor YAMHF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 21.65 - -31.1% 32%   0% -44%
Yamato Transport Holdings YATRY OTC Transportation Logistics Services USD 23.21 - -12.3% 31%   0% -27%
Yaskawa Electric YASKY OTC Industrial Goods Robotics & Industrial Processes USD 72.31 - -14.2% 45%   1% -44%
Yokogawa Electric YOKEY OTC Industrial Goods Precision, Measurement & Processing USD 40.70 - -7.6% 32%   1% -28%
ZENKOKU HOSHO ZNKKY OTC Finance Credit Services USD 11.25 - -17.1% 54%   1% -41%