Japanese Companies all US listings

Japanese Companies all US listings
  • Pininvest Analysis

With most Japanese companies listed on US exchanges, NYSE, NASDAQ or OTC, we introduce our presentation of foreign companies for the consideration of US investors

Performance and risk ratios are updated every day but we emphasize that, with low trading volume on US OTC markets for some of the listed shares, volatility and drawdown calculations may be affected - these ratios do not necessarily reflect true volatility and drawdown as these same shares are normally traded on their national exchange

When, for lack of sufficient trading data, volatility and performance ratios are extreme, we have chosen not to include the companies concerned

While international diversification is clearly to the benefit of any investor, it is our belief that many foreign companies may be ignored for lack of proper information on their potential and insufficient follow-up information for long term investors

Our platform of asset information will include avalable company documents - building a reliable database incrementally and over time

DATAvariance will make every effort to keep the listing up to date

Japanese Companies all US listings • Updated:

Name Ticker Exchange Sector Industry Currency Cur.Price Mkt.Cap Perf. Vol. Risk Contrib. MDD
 
OMRON Corporation OMRNY OTC Industrial Goods Robotics & Industrial Processes USD 57.95 - 45.8% 31%   1% -17%
Advantest Corp ATEYY OTC Technology Semiconductors – CapitalEqupt USD 56.05 - 172.4% 46%   2% -13%
Aeon Co AONNY OTC Services Department Stores & General Chains USD 21.05 - 3.7% 24%   0% -23%
AGC Inc. ASGLY OTC Industrial Goods Chemicals - Specialties USD 7.04 - 6.9% 25%   1% -23%
Aiful Corp AIFLY OTC Finance Finance Consumer Services USD 1.30 - -12.2% 32%   0% -32%
Aisin Seiki Co. ASEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 36.09 - -2.8% 34%   0% -32%
Ajinomoto AJINY OTC Consumer Non-Durables Food - Major Diversified USD 16.74 - -4.1% 29%   0% -17%
Akebono Brake Industry AKBIY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 2.18 - -2.7% 53%   0% -46%
Alps Electric APELY OTC Technology Electronic Systems, Parts & Analog Circuits USD 46.08 - 17.3% 32%   1% -27%
ANA Holdings ALNPY OTC Transportation Major Airlines USD 6.63 - -9.3% 28%   0% -18%
Aozora Bank AOZOY OTC Finance Commercial Banks (National & Regional) USD 6.59 - -16.4% 25%   0% -29%
Arisawa Mfg. ASWAY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 4.52 - 3.8% 26%   0% -25%
Asahi Kasei AHKSY OTC Industrial Goods Chemicals - Specialties USD 21.65 - 2.5% 28%   1% -24%
ASICS Corporation ASCCY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 15.32 - 13.1% 40%   0% -31%
Astellas Pharma ALPMY OTC Health Care Drug Manufacturers - Diversified USD 17.34 - 20.8% 24%   0% -18%
Bandai Namco Holdings NCBDF OTC Technology Videogame Software USD 60.39 - 39.3% 30%   0% -12%
Belluna Co. BLUNY OTC Services Catalog/Video/Specialty Distribution USD 6.14 - -41.5% 27%   0% -42%
Benesse Holdings BSEFY OTC Services Educational Services USD 27.54 - 8.4% 28%   0% -21%
Bridgestone BRDCY OTC Consumer Durables Auto Parts & Tires USD 18.14 - -7.7% 18%   0% -15%
Brother Industries BRTHY OTC Technology Computer Peripheral Equipment USD 41.57 - 30.2% 28%   0% -18%
Canon CAJ NYSE Technology Printing Imaging & Optical Lenses USD 28.00 30 B -0.6% 16%   0% -15%
Capcom Co CCOEY OTC Technology Videogame Software USD 13.75 - 31.6% 38%   0% -17%
Casio Computer CSIOY OTC Technology Computer & Mobile Hardware USD 207.50 - 66.0% 27%   1% -22%
Central Japan Railway CJPRY OTC Transportation Bus & Railroad Transportation USD 19.87 - -7.4% 19%   0% -20%
Chiyoda Corp CHYCY OTC Industrial Goods General Contractors - Home&Office USD 2.48 - -7.5% 45%   0% -27%
Chugai Pharmaceutical CHGCY OTC Health Care Drug Manufacturers - Diversified USD 192.40 - 57.7% 22%   0% -14%
Citizen Watch CHCLY OTC Consumer Durables Consumer Electronics USD 27.87 - 11.0% 23%   0% -23%
Coca-Cola Bottlers Japan Holdings CCOJY OTC Consumer Non-Durables Beverages - Coffee, Tea & Soft Drinks USD 12.71 - -17.3% 29%   0% -34%
CyberAgent CYGIY OTC Technology Internet Media & Networking USD 17.25 - -13.1% 49%   0% -29%
CYBERDYNE CYBQY OTC Health Care Specialized Medical Devices USD 5.25 - -5.7% 53%   1% -35%
Dai Nippon Printing DNPLY OTC Industrial Goods Precision, Measurement & Processing USD 13.63 - 17.1% 20%   1% -18%
Daiichi Sankyo DSNKY OTC Health Care Drug Manufacturers - Diversified USD 67.21 - 92.0% 40%   1% -13%
Daikin Industries DKILY OTC Industrial Goods Heating & AirCo USD 14.19 - 26.1% 22%   1% -12%
Daito Trust Construction DIFTY OTC Industrial Goods General Contractors - Home&Office USD 29.86 - -14.8% 23%   0% -24%
Daiwa House Industry DWAHY OTC Industrial Goods General Contractors - Home&Office USD 31.45 - -5.8% 23%   0% -19%
Daiwa Securities Group DSEEY OTC Finance Investment Bankers/Brokers/Service USD 5.18 - -6.5% 20%   1% -27%
DeNA DNACF OTC Technology Videogame Software USD 15.91 - -5.3% 37%   0% -27%
DENSO Corp DNZOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 22.45 - -5.0% 22%   1% -19%
Dentsu DNTUY OTC Services Advertising & B-to-B Media USD 34.51 - -29.9% 31%   0% -35%
Disco Corp DSCSY OTC Industrial Goods Precision, Measurement & Processing USD 47.36 - 83.1% 39%   2% -23%
DMG Mori MRSKY OTC Industrial Goods Machine Tools, Motors & Parts USD 15.51 - 34.2% 37%   0% -23%
Don Quijote Holdings DQJCY OTC Services Convenience Stores USD 16.91 - 17.2% 24%   0% -11%
East Japan Railway EJPRY OTC Transportation Bus & Railroad Transportation USD 14.99 - -3.9% 16%   0% -10%
Ebara Corp EBCOY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 14.66 - 12.4% 37%   1% -29%
Eisai Co. ESALY OTC Health Care Drug Manufacturers - Diversified USD 74.85 - -7.4% 58%   0% -44%
Electric Power Development EDRWY OTC Utilities Electric Utilities & Grid USD 26.63 - 0.0% 0%   0% 0%
FamilyMart UNY Holdings FYRTY OTC Services Convenience Stores USD 24.27 - -19.1% 106%   1% -58%
FANUC FANUY OTC Industrial Goods Robotics & Industrial Processes USD 18.79 - 9.4% 24%   1% -15%
Fast Retailing FRCOY OTC Services Apparel & Footwear Retail USD 59.27 - 25.3% 21%   0% -13%
FRONTEO (ADR) FTEO NASDAQ Services General Business Services USD 5.96 114 M -59.8% 69%   0% -70%
Fuji Electric Co FELTY OTC Industrial Goods Electrical Power Systems & Automation USD 7.78 - 2.5% 37%   1% -23%
Fuji Media Holdings FJTNY OTC Services Broadcasting & Communications Systems USD 6.99 - -7.4% 30%   0% -19%
FUJIFILM Holdings FUJIY OTC Industrial Goods Chemicals - Specialties USD 51.86 - 21.1% 21%   0% -18%
Fujitec Co FJTCY OTC Transportation Logistics Services USD 12.51 - 18.0% 13%   0% 0%
Fujitsu FJTSY OTC Technology Information Systems & Network Software USD 20.24 - 56.6% 23%   1% -10%
Fullcast Holdings FULCY OTC Services Human Resources Management USD 19.77 - -21.8% 25%   0% -27%
Funai Electric FUAIY OTC Consumer Durables Consumer Electronics USD 1.32 - 26.9% 35%   0% -34%
Furukawa Electric FUWAY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 12.91 - -1.1% 34%   0% -31%
Gree Inc. GREZF OTC Technology Videogame Software USD 4.10 - -2.4% 5%   0% -5%
Hachijuni Bank HACBY OTC Finance Commercial Banks (National & Regional) USD 40.20 - -7.5% 28%   0% -22%
HI Corporation IHICY OTC Industrial Goods Power Generation - Nuclear USD 6.30 - -21.0% 34%   0% -41%
Hino Motors HINOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 105.63 - 9.5% 28%   0% -24%
Hitachi HTHIY OTC Conglomerates Industrial Conglomerates USD 82.87 - 28.2% 23%   1% -14%
Hitachi Chemical HCHMY OTC Industrial Goods Chemicals - Specialties USD 84.00 - 168.8% 37%   1% -7%
Hitachi Construction Machinery HTCMY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 60.12 - 17.1% 38%   0% -25%
Hitachi Metals HMTLY OTC Industrial Goods Metal Fabrications - Specialties USD 148.22 - 42.1% 27%   0% -12%
Honda Motor Company HMC NYSE Consumer Durables Auto Manufacturing USD 27.78 49 B -5.1% 17%   1% -24%
HOYA Corp. HOCPY OTC Industrial Goods Precision, Measurement & Processing USD 96.65 - 68.7% 25%   1% -7%
Idemitsu Kosan IDKOY OTC Energy Oil or Gas Refining/Marketing USD 13.60 - -21.6% 41%   0% -35%
Inpex Corp IPXHY OTC Energy Crude Oil & Natural Gas USD 10.21 - 10.4% 30%   1% -25%
Internet Initiative Japan IIJIY OTC Technology Information Systems & Network Software USD 13.41 626 M 11.4% 29%   0% -24%
Isuzu Motors ISUZF OTC Consumer Durables Auto Manufacturing USD 11.23 - -19.0% 31%   0% -29%
Isuzu Motors ISUZY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 10.97 - -26.5% 32%   1% -33%
ITOCHU Corp ITOCY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 46.76 - 29.5% 17%   0% -8%
ITOCHU Techno-Solution ITTOY OTC Technology Software - Business Process Mngt USD 14.75 - 43.3% 26%   0% -8%
Japan Airlines JAPSY OTC Transportation Major Airlines USD 15.37 - -15.3% 15%   0% -20%
Japan Airport Terminal JTTRY OTC Transportation Airport & Airline Services USD 26.90 - 53.1% 29%   1% -18%
Japan Display JNNDF OTC Technology Crystal Display Panels USD 0.72 - 10.3% 82%   1% -47%
Japan Exchange Group JPXGY OTC Finance Exchange USD 8.97 - -3.2% 22%   0% -22%
Japan Retail Fund Investment JNRFY OTC Real Estate REITs & Diversified Real Estate USD 21.57 - 7.1% 25%   0% -12%
Japan Steel Works JPSWY OTC Industrial Goods Metal Fabrications - Specialties USD 9.64 - 8.1% 33%   0% -23%
Japan Tobacco JAPAY OTC Consumer Non-Durables Tobacco Products USD 10.91 - -13.1% 15%   0% -22%
JGC Corp. JGCCY OTC Industrial Goods Engineering & Construction USD 30.07 - -3.6% 35%   1% -31%
JSR Corporation JSCPY OTC Industrial Goods Chemicals - Specialties USD 18.58 - 21.1% 28%   0% -22%
JTEKT Corporation JTEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 38.31 - 10.2% 31%   0% -21%
JVC KENWOOD JVCZY OTC Consumer Durables Consumer Electronics USD 9.79 - -1.4% 34%   0% -17%
JXTG Holdings JXHLY OTC Energy Oil or Gas Refining/Marketing USD 9.62 - -12.2% 33%   0% -28%
Kajima Corp KAJMY OTC Industrial Goods General Contractors - Home&Office USD 12.70 - -9.9% 36%   0% -29%
Kansai Electric Power KAEPY OTC Utilities Electric Utilities & Grid USD 5.59 - -29.3% 33%   0% -30%
Kao KAOCF OTC Consumer Non-Durables Cosmetics & Personal Care USD 82.80 - 13.5% 13%   0% -10%
Kawasaki Heavy Industries KWHIY OTC Conglomerates Industrial Conglomerates USD 8.48 - -10.9% 32%   1% -29%
KDDI Corporation KDDIY OTC Utilities Wireless Communication Services USD 14.85 - 19.9% 17%   0% -14%
Kenedix KNDXY OTC Real Estate REITs & Diversified Real Estate USD 12.54 - 0.0% 0%   0% 0%
Kewpie Corp KWPCY OTC Consumer Non-Durables Packaged Foods USD 44.50 - -4.8% 10%   0% -8%
Kikkoman Corp KIKOY OTC Consumer Non-Durables Packaged Foods USD 25.58 - -4.9% 16%   0% -19%
Kirin Holdings Co KNBWY OTC Consumer Non-Durables Food - Major Diversified USD 22.66 - -2.0% 24%   0% -23%
Koito Manufacturing KOTMY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 46.43 - -28.6% 23%   0% -29%
Komatsu KMTUY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 23.95 - -6.3% 27%   1% -22%
Konami Holdings KNMCY OTC Technology Videogame Software USD 40.80 - -12.0% 24%   0% -16%
Konica Minolta KNCAY OTC Industrial Goods Precision, Measurement & Processing USD 13.25 - -27.8% 36%   0% -37%
KOSÉ KSRYY OTC Consumer Non-Durables Cosmetics & Personal Care USD 30.20 - 9.9% 30%   0% -25%
Kubota KUBTY OTC Industrial Goods Energy & Fluid Control Systems/Pumps & Filters USD 77.76 - -1.2% 23%   1% -17%
Kuraray Co. KURRY OTC Industrial Goods Chemicals - Specialties USD 36.50 - -19.1% 23%   0% -31%
Kyocera KYOCY OTC Technology Datacom, Telcom & Network Equipt USD 70.12 - 28.9% 18%   1% -13%
LINE Corporation LN NYSE Technology Electronic Platforms USD 48.68 12 B 31.0% 37%   1% -30%
LIXIL Group JSGRY OTC Industrial Goods Construction Materials, Products & Services USD 35.18 - 31.0% 29%   1% -19%
Mabuchi Motor MBUMY OTC Industrial Goods Electrical Power Systems & Automation USD 9.25 - 17.6% 30%   0% -13%
Makita MKTAY OTC Industrial Goods Machine Tools, Motors & Parts USD 36.71 - -2.5% 28%   1% -25%
Marubeni MARUY OTC Services Wholesale Distribution Import/Export USD 73.86 - 0.2% 21%   0% -23%
Marui Group MAURY OTC Services Department Stores & General Chains USD 49.99 - 21.9% 26%   0% -18%
Mazda Motor MZDAY OTC Consumer Durables Auto Manufacturing USD 4.31 - -20.9% 22%   0% -33%
Medipal Holdings MAHLY OTC Health Care Health Care Logistics USD 21.89 - 2.4% 22%   0% -11%
Meiji Holdings MEJHY OTC Consumer Non-Durables Milk & Dairy Products USD 16.44 - -22.7% 18%   0% -23%
MinebeaMitsumi MNBEY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 43.30 - 38.0% 34%   1% -17%
Mitsubishi Chemical Holdings MTLHY OTC Industrial Goods Chemicals - Specialties USD 37.13 - -10.8% 33%   0% -26%
Mitsubishi Corp MSBHY OTC Conglomerates Industrial Conglomerates USD 52.20 - -9.1% 17%   0% -19%
Mitsubishi Electric MIELY OTC Conglomerates Industrial Conglomerates USD 27.80 - 11.9% 24%   1% -20%
Mitsubishi Estate MITEY OTC Real Estate REITs & Diversified Real Estate USD 18.75 - 6.4% 22%   0% -11%
Mitsubishi Heavy Industries MHVYF OTC Conglomerates Industrial Conglomerates USD 38.94 - 6.2% 19%   0% -19%
Mitsubishi Tanabe Pharma MTZPY OTC Health Care Drug Manufacturers - Diversified USD 18.05 - 19.8% 48%   1% -33%
Mitsubishi UFJ Financial Group MUFG NYSE Finance Global Banks USD 5.33 73 B 0.6% 16%   0% -15%
Mitsubishi UFJ Lease & Finance MIUFY OTC Finance Finance Business Services USD 10.43 - 16.5% 12%   0% -3%
Mitsui & Co. MITSY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 355.54 - 8.7% 18%   1% -11%
Mitsui Chemicals MITUY OTC Industrial Goods Chemicals - Specialties USD 12.15 - -8.0% 21%   0% -16%
Mitsui Mining and Smelting MMSMY OTC Industrial Goods Metal Fabrications - Specialties USD 5.20 - 11.1% 47%   1% -31%
Mitsui OSK Lines MSLOY OTC Transportation Maritime Freight Bulk USD 13.00 - 12.1% 29%   0% -11%
Mizuho Financial Group MFG NYSE Finance Diversified Financial Services USD 3.01 38 B -6.8% 14%   0% -17%
MonotaRO MONOY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 24.92 - 8.0% 39%   1% -18%
MS&AD Insurance Group MSADY OTC Finance Global Insurance - Multi-line USD 16.56 - 9.2% 17%   0% -9%
Murata Manufacturing MRAAY OTC Technology Electronic Systems, Parts & Analog Circuits USD 15.36 - 44.3% 30%   1% -28%
NGK Spark Plug NGKSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 9.69 - -4.5% 17%   0% -14%
Nidec NJDCY OTC Industrial Goods Electrical Power Systems & Automation USD 34.50 - 22.0% 23%   1% -14%
Nihon Kohden NHNKY OTC Health Care Specialized Medical Devices USD 13.79 - -16.4% 39%   0% -21%
Nikon ADR NINOY OTC Technology Printing Imaging & Optical Lenses USD 12.29 - -21.1% 27%   1% -30%
Nintendo NTDOY OTC Technology Videogame Software USD 48.84 - 24.4% 31%   0% -14%
Nippon Express NPEXY OTC Transportation Trucking Freight/Courier Services USD 12.31 - -0.9% 22%   0% -18%
Nippon Kayaku NPKYY OTC Industrial Goods Chemicals - Specialties USD 11.30 - 9.7% 9%   0% 0%
Nippon Sheet Glass NPSGY OTC Industrial Goods Construction Materials, Products & Services USD 5.96 - -27.9% 23%   0% -30%
Nippon Shinyaku NPPNY OTC Consumer Non-Durables Health & Wellbeing Foods USD 21.89 - 38.5% 24%   0% -8%
Nippon Shokubai NPSHY OTC Industrial Goods Chemicals - Specialties USD 12.26 - -5.0% 8%   0% -11%
Nippon Steel & Sumitomo Metal NISTF OTC Industrial Goods Metal Fabrications - Specialties USD 14.95 - -15.0% 18%   0% -25%
Nippon Suisan Kaisha NISUY OTC Consumer Non-Durables Meat/Poultry/Fish USD 66.47 - 2.7% 8%   0% -7%
Nippon Telegraph And Telephone NTTYY OTC Utilities Integrated Telecommunication Carriers USD 25.76 - 24.3% 99%   1% -50%
Nippon Yusen Kabushiki Kaisha NPNYY OTC Transportation Diversified Maritime Freight & Services USD 3.52 - 3.8% 37%   1% -18%
Nissan NSANY OTC Consumer Durables Auto Manufacturing USD 11.36 - -32.5% 22%   0% -35%
Nissan Chemical Industries NNCHY OTC Industrial Goods Chemicals - Specialties USD 41.22 - -20.3% 17%   0% -23%
Nisshinbo Holdings NSHBY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 17.24 - 12.2% 10%   0% 0%
Nitto Denko NDEKY OTC Industrial Goods Sealants, Resins & Rubber USD 27.76 - 5.7% 28%   1% -24%
Nomura Holdings (ADR) NMR NYSE Finance Diversified Financial Services USD 5.18 17 B 22.7% 27%   1% -28%
Nomura Research Institute NRILY OTC Finance Financial Banking Software USD 21.87 - 61.1% 48%   0% -25%
NSK Ltd. NPSKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 18.35 - -4.3% 27%   1% -30%
NTT DATA NTDTY OTC Technology Data Processing & Data Analytics (EDP) USD 14.53 - 25.3% 27%   0% -9%
Oji Holdings OJIPY OTC Industrial Goods Pulp, Paper & Print USD 55.04 - 4.0% 26%   0% -26%
Olympus OCPNY OTC Industrial Goods Precision, Measurement & Processing USD 16.25 - 54.0% 76%   0% -45%
Ono Pharmaceutical OPHLY OTC Health Care Medical Consumables & Intermediates USD 7.82 - 9.0% 28%   1% -23%
Oriental Land OLCLY OTC Services Recreation & General Entertainment USD 29.27 - 41.1% 22%   0% -14%
Orix Corp (ADR) IX NYSE Finance Diversified Financial Services USD 84.89 22 B 8.6% 18%   1% -12%
Otsuka Holdings OTSKY OTC Consumer Non-Durables Health & Wellbeing Foods USD 22.63 - 9.1% 26%   1% -25%
Panasonic Corp PCRFY OTC Consumer Durables Consumer Electronics USD 10.15 - 3.5% 24%   1% -23%
Park24 Co. PKCOY OTC Real Estate REITs Other Specialized Trusts USD 24.66 - -0.4% 27%   0% -24%
Pigeon Corp PGENY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 9.61 - -2.6% 44%   0% -29%
Pioneer PNCOY OTC Technology Computer & Mobile Hardware USD 0.51 - -8.9% 35%   0% -29%
Rakuten RKUNF OTC Services E-commerce Services USD 8.23 - 8.8% 40%   0% -32%
Rakuten RKUNY OTC Services E-commerce Services USD 8.46 - 10.7% 34%   0% -31%
Renesas Electronics RNECY OTC Technology Semiconductors - Signal Processing USD 3.62 - 37.0% 54%   2% -38%
Ricoh RICOY OTC Technology Printing Imaging & Optical Lenses USD 11.18 - 14.8% 27%   0% -18%
ROHM Semiconductors (ADR) ROHCY OTC Technology Semiconductors - Signal Processing USD 40.50 - 27.4% 35%   1% -24%
Ryohin Keikaku RYKKY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 18.67 - -12.4% 32%   0% -35%
Santen Pharmaceutical SNPHY OTC Health Care Drug Manufacturers -Specialty Pharma USD 19.87 - 42.0% 24%   1% -11%
SECOM Co SOMLY OTC Services Security & Protection Services USD 22.03 - 3.7% 16%   0% -12%
Sega Sammy Holdings SGAMY OTC Services Recreation & General Entertainment USD 3.62 - 1.4% 33%   0% -24%
Seiko Epson SEKEY OTC Technology Computer Peripheral Equipment USD 7.43 - -0.8% 20%   0% -21%
Sekisui House SKHSY OTC Industrial Goods General Contractors - Home&Office USD 21.82 - 42.6% 18%   1% -6%
Seven & i Holdings SVNDY OTC Services Convenience Stores USD 19.40 - -10.2% 20%   0% -27%
Sharp SHCAY OTC Technology Computer Network Equipt & Service USD 3.89 - 41.2% 43%   1% -30%
Shimano SHMDF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 156.59 - 13.0% 27%   0% -17%
Shimano SMNNY OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 15.80 - 11.7% 24%   0% -18%
Shimizu SHMUY OTC Industrial Goods Infrastructure Contractors USD 40.95 - 20.4% 21%   0% -10%
Shin-Etsu Chemical SHECY OTC Industrial Goods Chemicals - Specialties USD 28.27 - 43.1% 25%   1% -15%
Shinsei Bank SKLKY OTC Finance Commercial Banks (National & Regional) USD 3.01 - 11.3% 37%   1% -20%
Shionogi & Co SGIOY OTC Health Care Drug Manufacturers - Diversified USD 15.90 - 7.0% 26%   0% -19%
Shiseido SSDOY OTC Consumer Non-Durables Cosmetics & Personal Care USD 72.12 - 25.2% 26%   1% -19%
Shizuoka Bank SHZUY OTC Finance Commercial Banks (National & Regional) USD 72.71 - -13.6% 22%   0% -23%
Showa Denko K.K. SHWDY OTC Industrial Goods Chemicals - Specialties USD 24.86 - -25.2% 41%   0% -39%
SMC Corp SMCAY OTC Industrial Goods Precision, Measurement & Processing USD 23.91 - 44.0% 32%   1% -23%
SoftBank SFTBY OTC Technology Datacom, Telcom & Network Equipt USD 22.29 - 22.6% 32%   1% -34%
Sony Corp (ADR) SNE NYSE Consumer Durables Consumer Electronics USD 72.48 99 B 44.4% 27%   1% -16%
Sony Financial Holdings SNYFY OTC Finance Finance Business Services USD 24.14 - 27.4% 23%   0% -15%
Square Enix Holdings SQNXF OTC Technology Videogame Software USD 50.00 - 63.6% 37%   0% -17%
Subaru Corporation FUJHY OTC Conglomerates Industrial Conglomerates USD 12.50 - 7.9% 25%   0% -16%
SUMCO Corp SUOPY OTC Technology Semiconductors – CapitalEqupt USD 33.81 - 50.7% 47%   0% -26%
Sumitomo Chemical SOMMY OTC Industrial Goods Chemicals - Specialties USD 21.79 - -17.4% 23%   1% -21%
Sumitomo Corporation SSUMY OTC Conglomerates Industrial Conglomerates USD 14.77 - -3.0% 20%   1% -12%
Sumitomo Electric Industries SMTOY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 15.20 - 9.4% 26%   1% -23%
Sumitomo Metal Mining SMMYY OTC Technology Semiconductors – CapitalEqupt USD 7.89 - 9.3% 35%   1% -23%
Sumitomo Mitsui Financial Group SMFG NYSE Finance Global Banks USD 7.22 51 B -0.3% 15%   0% -15%
Sumitomo Mitsui Trust Holdings SUTNY OTC Finance Trust Banks USD 3.77 - -2.6% 17%   0% -19%
Suntory Beverage & Food STBFY OTC Consumer Non-Durables Food - Major Diversified USD 21.22 - -4.7% 20%   0% -16%
Suzuki Motor SZKMY OTC Consumer Durables Auto Manufacturing USD 176.31 - -18.5% 28%   0% -34%
Sysmex SSMXY OTC Health Care Diagnostics USD 34.90 - 27.4% 30%   0% -19%
T&D Holdings TDHOY OTC Finance Global Insurance - Multi-line USD 5.81 - -7.8% 31%   1% -28%
Taiheiyo Cement THYCY OTC Industrial Goods Cement & Aggregates USD 6.89 - -15.3% 25%   0% -29%
Taisho Pharmaceutical Holdings TAIPY OTC Health Care Drug Manufacturers - Diversified USD 18.42 - -31.4% 34%   0% -38%
Taiyo Yuden TYOYY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 132.30 - 129.6% 45%   1% -29%
Takeda Pharmaceutical Company TKPHF OTC Health Care Drug Manufacturers - Diversified USD 39.75 - 5.6% 27%   0% -24%
TDK Corporation TTDKY OTC Technology Electronic Systems, Parts & Analog Circuits USD 112.38 - 60.9% 30%   1% -25%
Teijin TINLY OTC Industrial Goods Fibers & Textiles USD 18.38 - 10.7% 23%   0% -10%
Terumo TRUMY OTC Health Care Specialized Medical Devices USD 36.60 - 31.4% 102%   0% -53%
The Chiba Bank CHBAY OTC Finance Commercial Banks (National & Regional) USD 28.26 - -4.0% 24%   0% -25%
THK Co THKLY OTC Industrial Goods Machine Tools, Motors & Parts USD 14.40 - 33.8% 38%   2% -27%
Tokai Carbon TKCBY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 40.96 - -23.8% 39%   0% -39%
Tokai Tokyo Financial Holdings TOKTY OTC Finance Investment Bankers/Brokers/Service USD 2.94 - -33.0% 23%   0% -40%
Tokio Marine Holdings TKOMY OTC Finance Global Insurance - Multi-line USD 55.54 - 12.8% 16%   0% -8%
Tokuyama Corp TKYMY OTC Industrial Goods Chemicals - Specialties USD 12.99 - 9.8% 36%   0% -23%
Tokyo Electric Power TKECY OTC Utilities Electric Utilities & Grid USD 3.86 - -41.8% 28%   0% -43%
Tokyo Electron TOELY OTC Technology Semiconductors – CapitalEqupt USD 57.38 - 75.2% 31%   2% -19%
Tokyo Gas TKGSY OTC Utilities Natural Gas Distribution USD 11.61 - -12.9% 27%   0% -19%
Tokyu Corp TOKUF OTC Transportation Bus & Railroad Transportation USD 19.19 - 18.7% 13%   0% -2%
Tokyu Fudosan Holdings TKFOY OTC Real Estate REITs & Diversified Real Estate USD 13.66 - 2.1% 26%   0% -19%
Toppan Printing TOPPY OTC Industrial Goods Pulp, Paper & Print USD 10.19 - 31.4% 28%   0% -11%
Toray TRYIY OTC Industrial Goods Chemicals - Specialties USD 13.56 - -8.5% 24%   1% -16%
Toshiba TOSYY OTC Conglomerates Industrial Conglomerates USD 17.95 - 20.1% 23%   0% -12%
Toshiba Tec Corp TSHTY OTC Technology Computer Peripheral Equipment USD 14.33 - 16.4% 14%   0% 0%
Toto TOTDY OTC Industrial Goods Construction Materials, Products & Services USD 42.97 - 15.9% 23%   0% -19%
Toyo Suisan Kaisha TSUKY OTC Consumer Non-Durables Food - Major Diversified USD 41.34 - 19.1% 69%   0% -24%
Toyobo Co. TYOBY OTC Industrial Goods Polymer, Plastics & Rubber USD 15.05 - 4.7% 20%   0% -15%
Toyoda Gosei TGOSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 49.58 - 29.3% 19%   0% -3%
Toyota Industries TYIDY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 57.80 - 17.3% 23%   0% -7%
Toyota Motors (ADR) TM NYSE Consumer Durables Auto Manufacturing USD 140.04 198 B 13.5% 13%   0% -7%
Trend Micro TMICY OTC Technology Security Platforms & Software USD 52.80 - -10.5% 25%   0% -28%
Unicharm ADR UNICY OTC Consumer Non-Durables Cosmetics & Personal Care USD 6.93 - 9.9% 29%   0% -32%
Wacoal Holdings WACLY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 135.75 - 2.8% 26%   0% -18%
Wacom WACMY OTC Technology Software - Business Process Mngt USD 4.09 - -8.5% 38%   0% -33%
West Japan Railway WJRYY OTC Transportation Bus & Railroad Transportation USD 85.23 - 15.0% 17%   0% -7%
Yamaha YAMCY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 55.78 - 30.1% 27%   1% -21%
Yamaha Motor YAMHF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 19.42 - -0.8% 26%   0% -26%
Yamato Transport Holdings YATRY OTC Transportation Logistics Services USD 16.94 - -33.6% 22%   0% -44%
Yaskawa Electric YASKY OTC Industrial Goods Robotics & Industrial Processes USD 77.35 - 38.2% 40%   2% -26%
Yokogawa Electric YOKEY OTC Industrial Goods Precision, Measurement & Processing USD 37.29 - 2.4% 27%   0% -20%
Z Holdings YAHOY OTC Technology Internet & Mobile Services USD 8.46 - 57.8% 37%   1% -18%
ZENKOKU HOSHO ZNKKY OTC Finance Credit Services USD 15.77 - 29.5% 48%   1% -16%