Japanese Companies all US listings

Japanese Companies all US listings
  • Pininvest Analysis

With most Japanese companies listed on US exchanges, NYSE, NASDAQ or OTC, we introduce our presentation of foreign companies for the consideration of US investors

Performance and risk ratios are updated every day but we emphasize that, with low trading volume on US OTC markets for some of the listed shares, volatility and drawdown calculations may be affected - these ratios do not necessarily reflect true volatility and drawdown as these same shares are normally traded on their national exchange

When, for lack of sufficient trading data, volatility and performance ratios are extreme, we have chosen not to include the companies concerned

While international diversification is clearly to the benefit of any investor, it is our belief that many foreign companies may be ignored for lack of proper information on their potential and insufficient follow-up information for long term investors

Our platform of asset information will include avalable company documents - building a reliable database incrementally and over time

DATAvariance will make every effort to keep the listing up to date

Japanese Companies all US listings • Updated:

Name Ticker Exchange Sector Industry Currency Cur.Price Mkt.Cap Perf. Momentum Vol. Risk Contrib. MDD
 
Advantest Corp ATEYY OTC Technology Semiconductors – CapitalEqupt USD 98.37 - 124.7% Weak Up 42%   1% -30%
Aeon Co AONNY OTC Services Department Stores & General Chains USD 29.09 - 44.0% Neutral 33%   0% -16%
AGC Inc. ASGLY OTC Industrial Goods Chemicals - Specialties USD 9.15 - 106.1% Strong Up 37%   1% -15%
Aiful Corp AIFLY OTC Finance Finance Consumer Services USD 1.40 - 43.5% Strong Up 42%   0% -19%
Aisin Seiki ASEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 36.34 - 42.9% Neutral 36%   1% -20%
Ajinomoto AJINY OTC Consumer Non-Durables Food - Major Diversified USD 20.51 - 16.9% Neutral 30%   0% -18%
Akebono Brake Industry AKBIF OTC Industrial Goods Automobile Subcontractors - Car Parts USD 1.46 - -32.7% Sharp Down 37%   0% -33%
Alps Electric APELY OTC Technology Electronic Systems, Parts & Analog Circuits USD 24.59 - 37.0% Weak Down 56%   1% -27%
ANA Holdings ALNPY OTC Transportation Major Airlines USD 4.58 - 4.4% Weak Down 51%   1% -25%
Aozora Bank AOZOY OTC Finance Commercial Banks (National & Regional) USD 5.48 - 29.4% Neutral 32%   1% -18%
Asahi Kasei AHKSY OTC Industrial Goods Chemicals - Specialties USD 22.48 - 74.5% Neutral 32%   1% -18%
ASICS Corporation ASCCY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 16.49 - 85.9% Weak Down 49%   1% -23%
Astellas Pharma ALPMY OTC Health Care Drug Manufacturers - Diversified USD 15.08 - -5.0% Weak Down 27%   1% -26%
Bandai Namco Holdings NCBDF OTC Technology Videogame Software USD 69.68 - 56.9% Sharp Down 37%   0% -24%
Benesse Holdings BSEFY OTC Services Educational Services USD 22.75 - -11.2% Weak Up 31%   0% -38%
Bridgestone BRDCY OTC Consumer Durables Auto Parts & Tires USD 20.25 - 37.6% Neutral 26%   1% -16%
Brother Industries BRTHY OTC Technology Computer Peripheral Equipment USD 45.10 - 57.0% Neutral 41%   0% -25%
Canon CAJ NYSE Technology Printing Imaging & Optical Lenses USD 24.12 26 B 21.3% Weak Up 33%   1% -27%
Capcom Co CCOEY OTC Technology Videogame Software USD 17.39 - 111.6% Neutral 52%   0% -19%
Casio Computer CSIOY OTC Technology Computer & Mobile Hardware USD 191.27 - 25.3% Neutral 44%   1% -24%
Central Japan Railway CJPRY OTC Transportation Bus & Railroad Transportation USD 14.60 - -9.9% Weak Down 35%   1% -34%
Chiyoda Corp CHYCY OTC Industrial Goods General Contractors - Home&Office USD 4.33 - 134.1% Strong Up 63%   0% -22%
Chugai Pharmaceutical CHGCY OTC Health Care Drug Manufacturers - Diversified USD 19.80 - -6.3% Sharp Down 356%   3% -94%
Citizen Watch CHCLY OTC Consumer Durables Consumer Electronics USD 17.79 - -12.5% Strong Up 34%   0% -26%
Coca-Cola Bottlers Japan Holdings CCOJY OTC Consumer Non-Durables Beverages - Coffee, Tea & Soft Drinks USD 8.07 - -14.3% Weak Down 45%   0% -36%
CyberAgent CYGIY OTC Technology Internet Media & Streaming USD 9.03 - 100.7% Neutral 87%   0% -44%
CYBERDYNE CYBQY OTC Health Care Medical Devices USD 6.11 - 56.9% Neutral 74%   0% -39%
Dai Nippon Printing DNPLY OTC Industrial Goods Precision, Measurement & Processing USD 10.36 - -1.2% Neutral 30%   1% -29%
Daiichi Sankyo DSNKY OTC Health Care Drug Manufacturers - Diversified USD 27.57 - 20.5% Weak Down 35%   0% -28%
Daikin Industries DKILY OTC Industrial Goods Heating & AirCo USD 20.91 - 68.5% Neutral 28%   0% -17%
Daito Trust Construction DIFTY OTC Industrial Goods General Contractors - Home&Office USD 29.44 - 21.3% Weak Up 34%   1% -31%
Daiwa House Industry DWAHY OTC Industrial Goods General Contractors - Home&Office USD 30.38 - 23.9% Neutral 32%   1% -16%
Daiwa Securities Group DSEEY OTC Finance Investment Bankers/Brokers/Service USD 5.25 - 43.1% Weak Up 31%   1% -13%
DeNA DNACF OTC Technology Videogame Software USD 20.50 - 103.0% Neutral 48%   0% -22%
Denso Corp (ADR) DNZOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 32.44 - 93.5% Neutral 32%   1% -9%
Dentsu DNTUY OTC Services Advertising & B-to-B Media USD 31.27 - 79.4% Weak Down 43%   1% -23%
Disco Corp DSCSY OTC Industrial Goods Precision, Measurement & Processing USD 70.50 - 57.1% Weak Up 36%   0% -24%
DMG Mori MRSKF OTC Industrial Goods Machine Tools, Motors & Parts USD 16.90 - 49.8% Strong Up 40%   0% -13%
Don Quijote Holdings DQJCY OTC Services Convenience Stores USD 23.47 - 23.5% Neutral 33%   0% -14%
East Japan Railway EJPRY OTC Transportation Bus & Railroad Transportation USD 11.50 - -10.0% Weak Down 33%   1% -36%
Ebara Corp EBCOY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 22.60 - 134.4% Strong Up 46%   1% -11%
Eisai Co. ESALY OTC Health Care Drug Manufacturers - Diversified USD 66.28 - -8.7% Weak Down 53%   0% -42%
Electric Power Development EDRWY OTC Utilities Electric Utilities & Grid USD 17.13 - -35.7% Sharp Down 44%   0% -36%
FamilyMart UNY Holdings FYRTY OTC Services Convenience Stores USD 20.84 - 32.4% Weak Down 76%   0% -28%
Fanuc FANUY OTC Industrial Goods Robotics & Industrial Processes USD 25.21 - 89.7% Neutral 28%   1% -15%
Fast Retailing FRCOY OTC Services Apparel & Footwear Retail USD 82.30 - 85.4% Sharp Down 32%   1% -25%
Fuji Electric Co FELTY OTC Industrial Goods Electrical Power Systems & Automation USD 11.34 - 105.4% Neutral 45%   1% -10%
Fuji Media Holdings FJTNY OTC Services Broadcasting & Streaming Systems USD 6.12 - 28.8% Neutral 45%   0% -14%
FUJIFILM Holdings FUJIY OTC Industrial Goods Chemicals - Specialties USD 64.27 - 28.7% Weak Up 23%   0% -15%
Fujitec Co FJTCY OTC Transportation Logistics Services USD 20.59 - 54.8% Weak Down 35%   0% -17%
Fujitsu FJTSY OTC Technology Information Systems & Network Software USD 29.85 - 54.8% Neutral 29%   0% -17%
Funai Electric FUAIY OTC Consumer Durables Consumer Electronics USD 1.60 - 77.8% Strong Up 57%   0% -25%
Furukawa Electric FUWAY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 14.00 - 57.7% Neutral 29%   0% -10%
Gree Inc. GREZF OTC Technology Videogame Software USD 4.25 - 24.3% Neutral 17%   0% -3%
Hachijuni Bank HACBY OTC Finance Commercial Banks (National & Regional) USD 37.90 - 12.7% Weak Up 28%   0% -22%
HI Corporation IHICY OTC Industrial Goods Power Generation - Nuclear USD 5.00 - 85.2% Neutral 43%   0% -16%
Hino Motors HINOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 94.30 - 81.1% Weak Down 35%   0% -11%
Hitachi HTHIY OTC Conglomerates Industrial Conglomerates USD 94.76 - 68.6% Neutral 31%   1% -11%
Hitachi Construction Machinery HTCMY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 63.52 - 39.3% Neutral 39%   0% -31%
Hitachi Metals HMTLY OTC Industrial Goods Metal Fabrications - Specialties USD 169.39 - 10.2% Strong Up 24%   0% -17%
Honda Motor (ADR) HMC NYSE Consumer Durables Auto Manufacturing USD 30.59 53 B 47.0% Neutral 31%   1% -17%
HOYA Corp. HOCPY OTC Industrial Goods Precision, Measurement & Processing USD 126.78 - 37.4% Weak Up 31%   0% -21%
Idemitsu Kosan IDKOY OTC Energy Oil or Gas Refining/Marketing USD 12.69 - 8.7% Neutral 32%   0% -17%
Inpex Corp IPXHY OTC Energy Crude Oil & Natural Gas USD 6.80 - 17.6% Weak Down 46%   1% -36%
Internet Initiative Japan IIJIY OTC Technology Information Systems & Network Software USD 24.20 1.1 B 34.4% Weak Up 42%   0% -27%
Isuzu Motors ISUZF OTC Consumer Durables Auto Manufacturing USD 10.51 - 94.7% Neutral 39%   0% -16%
Isuzu Motors ISUZY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 10.75 - 63.4% Neutral 43%   1% -20%
ITOCHU Corp ITOCY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 64.22 - 64.0% Neutral 21%   0% -10%
ITOCHU Techno-Solution ITTOY OTC Technology Software - Business Process Mngt USD 16.35 - 15.6% Neutral 26%   0% -24%
Japan Airlines JAPSY OTC Transportation Major Airlines USD 10.33 - 15.7% Weak Down 47%   1% -31%
Japan Airport Terminal JTTRY OTC Transportation Airport & Airline Services USD 23.30 - 19.9% Neutral 44%   1% -34%
Japan Display JNNDF OTC Technology Crystal Display Panels USD 0.45 - 11.3% Neutral 60%   0% -27%
Japan Exchange Group JPXGY OTC Finance Exchange USD 12.82 - 34.4% Weak Up 32%   0% -23%
Japan Steel Works JPSWY OTC Industrial Goods Metal Fabrications - Specialties USD 11.52 - 112.5% Neutral 60%   0% -31%
Japan Tobacco JAPAY OTC Consumer Non-Durables Tobacco Products USD 9.53 - 4.2% Neutral 20%   0% -18%
JGC Corp. JGCCY OTC Industrial Goods Engineering & Construction USD 23.55 - 36.8% Weak Down 40%   1% -32%
JSR Corporation JSCPY OTC Industrial Goods Chemicals - Specialties USD 32.00 - 81.5% Neutral 32%   0% -10%
JTEKT Corporation JTEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 30.92 - 56.1% Neutral 39%   0% -21%
JVC KENWOOD JVCZY OTC Consumer Durables Consumer Electronics USD 7.70 - -14.3% Strong Up 46%   0% -39%
JXTG Holdings JXHLY OTC Energy Oil or Gas Refining/Marketing USD 8.52 - 28.1% Weak Down 39%   0% -16%
Kajima Corp KAJMY OTC Industrial Goods General Contractors - Home&Office USD 14.08 - 46.5% Neutral 42%   1% -19%
Kansai Electric Power KAEPY OTC Utilities Electric Utilities & Grid USD 4.97 - -4.4% Neutral 34%   0% -21%
Kao KAOCF OTC Consumer Non-Durables Cosmetics & Personal Care USD 66.95 - -14.9% Neutral 21%   0% -21%
Kawasaki Heavy Industries KWHIY OTC Conglomerates Industrial Conglomerates USD 9.99 - 91.4% Neutral 51%   1% -34%
KDDI Corporation KDDIY OTC Utilities Wireless Communication Services USD 15.69 - 6.8% Neutral 23%   0% -22%
Kewpie Corp KWPCY OTC Consumer Non-Durables Packaged Foods USD 46.41 - 24.7% Weak Up 22%   0% -9%
Kikkoman Corp KIKOY OTC Consumer Non-Durables Packaged Foods USD 36.56 - 111.6% Strong Up 45%   0% -7%
Kirin Holdings Co KNBWY OTC Consumer Non-Durables Food - Major Diversified USD 18.77 - -1.3% Weak Down 25%   1% -22%
Koito Manufacturing KOTMY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 65.99 - 84.0% Weak Down 40%   1% -14%
Komatsu KMTUY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 30.99 - 74.0% Neutral 28%   1% -14%
Konami Holdings KNMCY OTC Technology Videogame Software USD 63.62 - 113.5% Strong Up 32%   0% -18%
Konica Minolta KNCAY OTC Industrial Goods Precision, Measurement & Processing USD 10.85 - 48.6% Neutral 54%   1% -44%
KOSÉ KSRYY OTC Consumer Non-Durables Cosmetics & Personal Care USD 29.32 - 15.4% Weak Down 37%   1% -25%
Kubota KUBTY OTC Industrial Goods Energy & Fluid Control Systems/Pumps & Filters USD 121.94 - 120.8% Neutral 30%   1% -10%
Kuraray Co. KURRY OTC Industrial Goods Chemicals - Specialties USD 34.15 - 18.4% Neutral 32%   0% -20%
Kyocera KYOCY OTC Technology Datacom, Telcom & Network Equipt USD 65.54 - 19.4% Neutral 24%   1% -8%
LINE Corporation LN NYSE Technology Electronics - Platforms & Sensors USD 51.56 12 B 5.4% Neutral 10%   0% -7%
LIXIL Group JSGRY OTC Industrial Goods Construction Materials, Products & Services USD 58.30 - 153.4% Neutral 38%   1% -14%
Mabuchi Motor MBUMY OTC Industrial Goods Electrical Power Systems & Automation USD 10.85 - 51.7% Strong Up 23%   0% 0%
Makita MKTAY OTC Industrial Goods Machine Tools, Motors & Parts USD 46.06 - 50.8% Neutral 30%   0% -21%
Marubeni MARUY OTC Services Wholesale Distribution Import/Export USD 82.39 - 79.2% Neutral 36%   1% -17%
Marui Group MAURY OTC Services Department Stores & General Chains USD 39.53 - 35.7% Neutral 36%   1% -28%
Mazda Motor MZDAY OTC Consumer Durables Auto Manufacturing USD 4.07 - 64.1% Neutral 47%   1% -33%
Medipal Holdings MAHLY OTC Health Care Health Care Logistics USD 20.28 - 10.0% Neutral 28%   0% -15%
Meiji Holdings MEJHY OTC Consumer Non-Durables Milk & Dairy Products USD 15.51 - -9.6% Weak Down 33%   0% -29%
MinebeaMitsumi MNBEY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 51.32 - 71.6% Neutral 34%   0% -15%
Mitsubishi Chemical Holdings MTLHY OTC Industrial Goods Chemicals - Specialties USD 38.31 - 37.2% Neutral 39%   0% -15%
Mitsubishi Corporation MSBHF OTC Conglomerates Industrial Conglomerates USD 27.99 - 41.3% Neutral 27%   0% -20%
Mitsubishi Electric MIELY OTC Conglomerates Industrial Conglomerates USD 30.64 - 28.9% Neutral 24%   1% -10%
Mitsubishi Estate MITEY OTC Real Estate REITs & Diversified Real Estate USD 17.52 - 12.8% Neutral 30%   1% -16%
Mitsubishi Heavy Industries MHVYF OTC Conglomerates Industrial Conglomerates USD 30.44 - 26.3% Neutral 35%   1% -25%
Mitsubishi UFJ Financial Group MUFG NYSE Finance Global Banks USD 5.44 74 B 47.0% Neutral 28%   1% -17%
Mitsubishi UFJ Lease & Finance MIUFY OTC Finance Finance Business Services USD 11.22 - 32.0% Strong Up 26%   0% -15%
Mitsui & Co. MITSY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 422.02 - 54.2% Neutral 27%   1% -15%
Mitsui Chemicals MITUY OTC Industrial Goods Chemicals - Specialties USD 16.27 - 79.2% Neutral 38%   0% -10%
Mitsui Mining and Smelting MMSMY OTC Industrial Goods Metal Fabrications - Specialties USD 6.89 - 124.4% Neutral 67%   1% -18%
Mitsui OSK Lines MSLOY OTC Transportation Maritime Freight Bulk USD 15.30 - 80.2% Neutral 38%   0% -10%
Mizuho Financial Group MFG NYSE Finance Diversified Financial Services USD 2.91 37 B 29.9% Neutral 27%   1% -14%
MonotaRO MONOY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 55.03 - 80.5% Neutral 46%   0% -20%
MS&AD Insurance Group MSADY OTC Finance Global Insurance - Multi-line USD 14.62 - 6.3% Neutral 25%   1% -19%
Murata Manufacturing MRAAY OTC Technology Electronic Systems, Parts & Analog Circuits USD 20.69 - 58.4% Neutral 27%   0% -23%
NGK Spark Plug (ADR) NGKSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 8.48 - 21.3% Neutral 42%   0% -16%
Nidec NJDCY OTC Industrial Goods Electrical Power Systems & Automation USD 31.19 - 131.2% Neutral 33%   1% -22%
Nihon Kohden NHNKY OTC Health Care Medical Devices USD 15.49 - -14.5% Neutral 71%   0% -30%
Nikon ADR NINOY OTC Technology Printing Imaging & Optical Lenses USD 9.74 - 11.3% Weak Up 40%   1% -41%
Nintendo NTDOY OTC Technology Videogame Software USD 75.08 - 36.3% Neutral 33%   0% -17%
Nippon Express NPEXY OTC Transportation Trucking Freight/Courier Services USD 14.94 - 37.3% Neutral 26%   0% -5%
Nippon Kayaku NPKYY OTC Industrial Goods Chemicals - Specialties USD 9.32 - 4.6% Neutral 77%   0% -45%
Nippon Sheet Glass NPSGY OTC Industrial Goods Construction Materials, Products & Services USD 4.82 - 80.5% Strong Up 46%   0% -29%
Nippon Shinyaku NPPNY OTC Consumer Non-Durables Health & Wellbeing Foods USD 17.54 - -0.7% Weak Up 25%   0% -24%
Nippon Steel & Sumitomo Metal NISTF OTC Industrial Goods Metal Fabrications - Specialties USD 17.00 - 61.9% Strong Up 51%   0% -25%
Nippon Suisan Kaisha NISUY OTC Consumer Non-Durables Meat/Poultry/Fish USD 66.47 - 0.0% Neutral 0%   0% 0%
Nippon Telegraph And Telephone NTTYY OTC Utilities Integrated Telecommunication Carriers USD 25.89 - 6.2% Neutral 22%   0% -18%
Nippon Yusen Kabushiki Kaisha NPNYY OTC Transportation Diversified Maritime Freight & Services USD 7.02 - 210.6% Strong Up 56%   1% -21%
Nissan Chemical Industries NNCHY OTC Industrial Goods Chemicals - Specialties USD 55.82 - 52.9% Neutral 38%   0% -16%
Nissan Motor (ADR) NSANY OTC Consumer Durables Auto Manufacturing USD 10.51 - 62.9% Weak Down 44%   1% -24%
Nisshinbo Holdings NSHBY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 13.22 - -23.3% Sharp Down 26%   0% -23%
Nitto Denko NDEKY OTC Industrial Goods Sealants, Resins & Rubber USD 43.94 - 97.6% Neutral 27%   1% -13%
Nomura Holdings (ADR) NMR NYSE Finance Diversified Financial Services USD 5.38 16 B 41.6% Weak Down 35%   1% -20%
Nomura Research Institute NRILY OTC Finance Financial Banking Software USD 31.34 - 31.4% Neutral 38%   0% -21%
NSK Ltd. NPSKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 20.38 - 70.3% Neutral 45%   1% -21%
NTT DATA NTDTY OTC Technology Data Processing & Data Analytics (EDP) USD 16.00 - 91.2% Neutral 45%   0% -11%
Oji Holdings OJIPY OTC Industrial Goods Pulp, Paper & Print USD 64.90 - 25.3% Neutral 39%   0% -24%
Olympus OCPNY OTC Industrial Goods Precision, Measurement & Processing USD 21.37 - 42.6% Neutral 37%   1% -21%
OMRON OMRNY OTC Industrial Goods Robotics & Industrial Processes USD 82.02 - 53.7% Neutral 29%   1% -18%
Ono Pharmaceutical OPHLY OTC Health Care Medical Consumables & Intermediates USD 8.61 - 15.4% Sharp Down 34%   0% -22%
Oriental Land OLCLY OTC Services Recreation & General Entertainment USD 29.50 - 10.4% Weak Down 33%   0% -22%
Orix Corp (ADR) IX NYSE Finance Diversified Financial Services USD 84.19 22 B 50.8% Neutral 31%   1% -27%
Otsuka Holdings OTSKY OTC Consumer Non-Durables Health & Wellbeing Foods USD 20.02 - 4.8% Neutral 25%   1% -20%
Panasonic PCRFY OTC Consumer Durables Consumer Electronics USD 12.91 - 82.3% Neutral 32%   1% -14%
Park24 Co. PKCOY OTC Real Estate REITs Other Specialized Trusts USD 17.78 - 34.2% Weak Down 53%   1% -38%
Pigeon Corp PGENY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 9.73 - -4.7% Neutral 58%   0% -26%
Rakuten RKUNF OTC Services E-commerce Services USD 12.59 - 49.6% Neutral 54%   1% -22%
Rakuten (ADR) RKUNY OTC Services E-commerce Services USD 12.65 - 49.7% Neutral 42%   0% -20%
Renesas Electronics RNECY OTC Technology Semiconductors - Signal Processing USD 5.78 - 175.2% Neutral 48%   1% -20%
Ricoh RICOY OTC Technology Printing Imaging & Optical Lenses USD 10.70 - 77.7% Strong Up 58%   0% -29%
ROHM Semiconductor (ADR) ROHCY OTC Technology Semiconductors - Signal Processing USD 52.74 - 79.2% Neutral 37%   1% -20%
Ryohin Keikaku RYKKY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 23.22 - 133.4% Neutral 40%   1% -17%
Santen Pharmaceutical SNPHY OTC Health Care Drug Manufacturers -Specialty Pharma USD 13.37 - -23.9% Neutral 29%   0% -39%
SECOM Co SOMLY OTC Services Security & Protection Services USD 21.12 - 1.0% Weak Down 21%   0% -18%
Sega Sammy Holdings SGAMY OTC Services Recreation & General Entertainment USD 4.00 - 35.6% Neutral 34%   0% -17%
Seiko Epson SEKEY OTC Technology Computer Peripheral Equipment USD 8.67 - 88.5% Neutral 40%   1% -27%
Sekisui House SKHSY OTC Industrial Goods General Contractors - Home&Office USD 21.70 - 30.2% Weak Up 24%   1% -18%
Seven & i Holdings SVNDY OTC Services Convenience Stores USD 20.44 - 22.9% Neutral 27%   1% -18%
Sharp SHCAY OTC Technology Computer Network Equipt & Service USD 4.38 - 68.5% Neutral 44%   1% -28%
Shimano SHMDF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 242.52 - 72.5% Neutral 36%   0% -16%
Shimano SMNNY OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 24.29 - 67.7% Weak Up 32%   0% -14%
Shimizu SHMUY OTC Industrial Goods Infrastructure Contractors USD 33.44 - 15.6% Neutral 38%   1% -24%
Shin-Etsu Chemical SHECY OTC Industrial Goods Chemicals - Specialties USD 43.64 - 68.2% Neutral 26%   1% -15%
Shinsei Bank SKLKY OTC Finance Commercial Banks (National & Regional) USD 3.07 - 30.1% Neutral 44%   1% -24%
Shionogi & Co SGIOY OTC Health Care Drug Manufacturers - Diversified USD 13.23 - 3.4% Neutral 29%   0% -30%
Shiseido SSDOY OTC Consumer Non-Durables Cosmetics & Personal Care USD 72.54 - 20.2% Neutral 27%   0% -23%
Shizuoka Bank SHZUY OTC Finance Commercial Banks (National & Regional) USD 80.38 - 35.0% Weak Up 43%   0% -16%
Showa Denko K.K. SHWDY OTC Industrial Goods Chemicals - Specialties USD 27.76 - 29.1% Strong Up 33%   0% -28%
SMC Corp SMCAY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 30.61 - 35.8% Neutral 29%   1% -18%
SoftBank SFTBY OTC Technology Datacom, Telcom & Network Equipt USD 45.37 - 122.0% Neutral 41%   1% -16%
Sony Corp (ADR) SNE NYSE Consumer Durables Consumer Electronics USD 106.01 141 B 70.3% Neutral 28%   0% -14%
Square Enix Holdings SQNXF OTC Technology Videogame Software USD 56.90 - 19.7% Weak Down 45%   0% -30%
Subaru Corp (ADR) FUJHY OTC Conglomerates Industrial Conglomerates USD 9.74 - 5.6% Neutral 34%   1% -25%
SUMCO Corp SUOPY OTC Technology Semiconductors – CapitalEqupt USD 49.98 - 81.4% Neutral 44%   0% -15%
Sumitomo Chemical SOMMY OTC Industrial Goods Chemicals - Specialties USD 26.29 - 82.7% Neutral 33%   1% -15%
Sumitomo Corporation SSUMY OTC Conglomerates Industrial Conglomerates USD 14.20 - 31.8% Neutral 27%   1% -18%
Sumitomo Electric Industries SMTOY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 14.90 - 59.6% Neutral 36%   0% -13%
Sumitomo Metal Mining SMMYY OTC Technology Semiconductors – CapitalEqupt USD 10.65 - 98.6% Neutral 43%   1% -21%
Sumitomo Mitsui Financial Group SMFG NYSE Finance Global Banks USD 7.16 49 B 45.8% Neutral 27%   1% -16%
Sumitomo Mitsui Trust Holdings SUTNY OTC Finance Trust Banks USD 3.52 - 28.5% Neutral 28%   1% -16%
Suntory Beverage & Food STBFY OTC Consumer Non-Durables Food - Major Diversified USD 17.64 - -1.6% Neutral 25%   0% -18%
Suzuki Motor SZKMY OTC Consumer Durables Auto Manufacturing USD 172.01 - 60.0% Neutral 38%   1% -22%
Sysmex SSMXY OTC Health Care Diagnostics USD 51.82 - 48.7% Neutral 30%   0% -22%
T&D Holdings TDHOY OTC Finance Global Insurance - Multi-line USD 6.22 - 57.1% Neutral 41%   1% -22%
Taiheiyo Cement THYCY OTC Industrial Goods Cement & Aggregates USD 6.37 - 38.5% Neutral 36%   0% -16%
Taisho Pharmaceutical Holdings TAIPY OTC Health Care Drug Manufacturers - Diversified USD 15.46 - -7.5% Weak Down 47%   1% -16%
Taiyo Yuden TYOYY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 198.25 - 93.7% Weak Down 45%   0% -19%
Takeda Pharmaceutical Company TKPHF OTC Health Care Drug Manufacturers - Diversified USD 34.00 - 7.9% Neutral 33%   0% -20%
TDK Corporation TTDKY OTC Technology Electronic Systems, Parts & Analog Circuits USD 144.73 - 81.6% Neutral 30%   1% -22%
Teijin TINLY OTC Industrial Goods Fibers & Textiles USD 16.72 - 5.8% Neutral 36%   0% -14%
Terumo TRUMY OTC Health Care Medical Devices USD 37.48 - 9.6% Neutral 26%   0% -20%
The Chiba Bank CHBAY OTC Finance Commercial Banks (National & Regional) USD 28.64 - 33.6% Weak Up 24%   0% -12%
THK Co THKLY OTC Industrial Goods Machine Tools, Motors & Parts USD 18.40 - 72.8% Weak Up 37%   1% -23%
Tokai Carbon TKCBY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 60.47 - 77.9% Strong Up 45%   0% -4%
Tokai Tokyo Financial Holdings TOKTY OTC Finance Investment Bankers/Brokers/Service USD 3.99 - 71.4% Strong Up 30%   0% -5%
Tokio Marine Holdings TKOMY OTC Finance Global Insurance - Multi-line USD 49.18 - 5.9% Weak Down 28%   1% -14%
Tokuyama Corp TKYMY OTC Industrial Goods Chemicals - Specialties USD 12.45 - 36.4% Weak Up 35%   0% -21%
Tokyo Electric Power TKECY OTC Utilities Electric Utilities & Grid USD 3.26 - -7.6% Neutral 66%   0% -33%
Tokyo Electron TOELY OTC Technology Semiconductors – CapitalEqupt USD 113.12 - 114.4% Weak Up 36%   1% -15%
Tokyo Gas TKGSY OTC Utilities Natural Gas Distribution USD 10.42 - -18.8% Neutral 47%   0% -26%
Tokyu Corp TOKUF OTC Transportation Bus & Railroad Transportation USD 13.10 - -17.6% Neutral 27%   0% -23%
Tokyu Fudosan Holdings TKFOY OTC Real Estate REITs & Diversified Real Estate USD 9.07 - -33.6% Weak Up 43%   0% -42%
Toppan Printing TOPPY OTC Industrial Goods Pulp, Paper & Print USD 8.58 - 19.7% Strong Up 38%   0% -29%
Toray TRYIY OTC Industrial Goods Chemicals - Specialties USD 12.57 - 46.2% Weak Down 34%   1% -17%
Toshiba TOSYY OTC Conglomerates Industrial Conglomerates USD 22.77 - 85.6% Strong Up 40%   0% -25%
Toshiba Tec Corp TSHTY OTC Technology Computer Peripheral Equipment USD 14.00 - 0.0% Neutral 0%   0% 0%
Toto TOTDY OTC Industrial Goods Construction Materials, Products & Services USD 59.50 - 88.9% Neutral 31%   0% -14%
Toyo Suisan Kaisha TSUKY OTC Consumer Non-Durables Food - Major Diversified USD 42.80 - -5.9% Neutral 87%   0% -38%
Toyobo Co. TYOBY OTC Industrial Goods Polymer, Plastics & Rubber USD 13.25 - 18.6% Weak Up 17%   0% -10%
Toyoda Gosei TGOSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 46.89 - 39.1% Strong Up 22%   0% 0%
Toyota Industries TYIDY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 88.75 - 87.9% Neutral 28%   0% -7%
Toyota Motors (ADR) TM NYSE Consumer Durables Auto Manufacturing USD 157.31 220 B 29.1% Neutral 22%   1% -9%
Trend Micro TMICY OTC Technology Security Platforms & Software USD 49.66 - 8.3% Neutral 27%   0% -26%
Unicharm ADR UNICY OTC Consumer Non-Durables Cosmetics & Personal Care USD 8.24 - 7.3% Neutral 28%   0% -23%
Wacoal Holdings WACLY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 110.25 - 11.1% Weak Up 23%   0% -19%
Wacom WACMY OTC Technology Software - Business Process Mngt USD 6.70 - 129.5% Sharp Down 46%   0% -31%
West Japan Railway WJRYY OTC Transportation Bus & Railroad Transportation USD 55.20 - -11.6% Weak Down 39%   1% -38%
Yamaha YAMCY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 57.68 - 48.5% Neutral 32%   1% -17%
Yamaha Motor YAMHF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 25.47 - 130.4% Weak Up 39%   1% -16%
Yamato Transport Holdings YATRY OTC Transportation Logistics Services USD 26.62 - 78.1% Neutral 29%   0% -10%
Yaskawa Electric YASKY OTC Industrial Goods Robotics & Industrial Processes USD 102.49 - 80.8% Neutral 30%   1% -17%
Yokogawa Electric YOKEY OTC Industrial Goods Precision, Measurement & Processing USD 38.10 - 52.4% Weak Down 35%   0% -16%
Z Holdings YAHOY OTC Technology Internet & Mobile Services USD 10.22 - 52.3% Sharp Down 41%   0% -34%
ZENKOKU HOSHO ZNKKY OTC Finance Credit Services USD 15.55 - 75.9% Neutral 86%   1% -25%