Japanese Companies all US listings

Japanese Companies all US listings
  • Pininvest Analysis

With most Japanese companies listed on US exchanges, NYSE, NASDAQ or OTC, we introduce our presentation of foreign companies for the consideration of US investors

Performance and risk ratios are updated every day but we emphasize that, with low trading volume on US OTC markets for some of the listed shares, volatility and drawdown calculations may be affected - these ratios do not necessarily reflect true volatility and drawdown as these same shares are normally traded on their national exchange

When, for lack of sufficient trading data, volatility and performance ratios are extreme, we have chosen not to include the companies concerned

While international diversification is clearly to the benefit of any investor, it is our belief that many foreign companies may be ignored for lack of proper information on their potential and insufficient follow-up information for long term investors

Our platform of asset information will include avalable company documents - building a reliable database incrementally and over time

DATAvariance will make every effort to keep the listing up to date

Japanese Companies all US listings • Updated:

Name Ticker Exchange Sector Industry Currency Cur.Price Mkt.Cap Perf. Vol. Risk Contrib. MDD
 
OMRON Corporation OMRNY OTC Industrial Goods Robotics & Industrial Processes USD 75.44 - 26.8% 40%   1% -34%
Advantest Corp ATEYY OTC Technology Semiconductors – CapitalEqupt USD 52.36 - 2.3% 56%   1% -49%
Aeon Co AONNY OTC Services Department Stores & General Chains USD 26.50 - 32.2% 45%   1% -21%
AGC Inc. ASGLY OTC Industrial Goods Chemicals - Specialties USD 6.18 - -5.1% 41%   1% -44%
Aiful Corp AIFLY OTC Finance Finance Consumer Services USD 1.40 - 19.7% 50%   0% -26%
Aisin Seiki ASEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 31.77 - -6.9% 48%   1% -49%
Ajinomoto AJINY OTC Consumer Non-Durables Food - Major Diversified USD 19.59 - 2.7% 39%   0% -23%
Akebono Brake Industry AKBIF OTC Industrial Goods Automobile Subcontractors - Car Parts USD 1.62 - -19.4% 37%   0% -29%
Alps Electric APELY OTC Technology Electronic Systems, Parts & Analog Circuits USD 28.58 - -27.9% 64%   1% -68%
ANA Holdings ALNPY OTC Transportation Major Airlines USD 4.56 - -31.9% 56%   1% -44%
Aozora Bank AOZOY OTC Finance Commercial Banks (National & Regional) USD 4.28 - -32.1% 42%   1% -42%
Asahi Kasei AHKSY OTC Industrial Goods Chemicals - Specialties USD 17.99 - -19.1% 42%   1% -54%
ASICS Corporation ASCCY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 14.12 - -20.4% 55%   1% -61%
Astellas Pharma ALPMY OTC Health Care Drug Manufacturers - Diversified USD 14.11 - -13.1% 32%   0% -28%
Bandai Namco Holdings NCBDF OTC Technology Videogame Software USD 73.52 - 24.0% 34%   0% -27%
Benesse Holdings BSEFY OTC Services Educational Services USD 24.43 - -8.2% 41%   0% -33%
Bridgestone BRDCY OTC Consumer Durables Auto Parts & Tires USD 17.26 - -15.7% 30%   1% -36%
Brother Industries BRTHY OTC Technology Computer Peripheral Equipment USD 31.88 - -14.6% 62%   0% -41%
Canon CAJ NYSE Technology Printing Imaging & Optical Lenses USD 16.45 18 B -35.6% 34%   1% -42%
Capcom Co CCOEY OTC Technology Videogame Software USD 28.80 - 121.4% 46%   0% -25%
Casio Computer CSIOY OTC Technology Computer & Mobile Hardware USD 151.75 - -7.0% 51%   1% -46%
Central Japan Railway CJPRY OTC Transportation Bus & Railroad Transportation USD 13.03 - -37.7% 34%   0% -44%
Chiyoda Corp CHYCY OTC Industrial Goods General Contractors - Home&Office USD 2.26 - -14.1% 56%   0% -46%
Chugai Pharmaceutical CHGCY OTC Health Care Drug Manufacturers - Diversified USD 20.33 - 50.8% 357%   1% -94%
Citizen Watch CHCLY OTC Consumer Durables Consumer Electronics USD 20.33 - -17.6% 19%   0% -28%
Coca-Cola Bottlers Japan Holdings CCOJY OTC Consumer Non-Durables Beverages - Coffee, Tea & Soft Drinks USD 7.63 - -34.5% 57%   1% -43%
CyberAgent CYGIY OTC Technology Internet Media & Streaming USD 32.20 - 43.6% 53%   0% -29%
CYBERDYNE CYBQY OTC Health Care Specialized Medical Devices USD 7.12 - 14.3% 81%   0% -50%
Dai Nippon Printing DNPLY OTC Industrial Goods Precision, Measurement & Processing USD 9.95 - -23.9% 33%   1% -36%
Daiichi Sankyo DSNKY OTC Health Care Drug Manufacturers - Diversified USD 25.68 - 20.3% 40%   0% -32%
Daikin Industries DKILY OTC Industrial Goods Heating & AirCo USD 18.85 - 36.0% 33%   1% -29%
Daito Trust Construction DIFTY OTC Industrial Goods General Contractors - Home&Office USD 24.29 - -24.1% 32%   0% -43%
Daiwa House Industry DWAHY OTC Industrial Goods General Contractors - Home&Office USD 27.58 - -19.8% 36%   1% -38%
Daiwa Securities Group DSEEY OTC Finance Investment Bankers/Brokers/Service USD 4.34 - -5.4% 37%   1% -36%
DeNA DNACF OTC Technology Videogame Software USD 17.75 - 7.0% 52%   0% -40%
DENSO DNZOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 23.48 - 5.1% 36%   1% -41%
Dentsu DNTUY OTC Services Advertising & B-to-B Media USD 30.63 - -13.4% 50%   1% -56%
Disco Corp DSCSY OTC Industrial Goods Precision, Measurement & Processing USD 53.09 - 21.3% 44%   1% -36%
DMG Mori MRSKF OTC Industrial Goods Machine Tools, Motors & Parts USD 11.80 - 6.3% 18%   0% -13%
Don Quijote Holdings DQJCY OTC Services Convenience Stores USD 22.00 - 40.0% 37%   0% -18%
East Japan Railway EJPRY OTC Transportation Bus & Railroad Transportation USD 9.25 - -40.4% 31%   0% -42%
Ebara Corp EBCOY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 14.06 - -3.4% 59%   1% -52%
Eisai Co. ESALY OTC Health Care Drug Manufacturers - Diversified USD 79.65 - 5.2% 37%   0% -33%
Electric Power Development EDRWY OTC Utilities Electric Utilities & Grid USD 26.63 - 0.0% 0%   0% 0%
FamilyMart UNY Holdings FYRTY OTC Services Convenience Stores USD 21.47 - -15.9% 55%   0% -50%
FANUC FANUY OTC Industrial Goods Robotics & Industrial Processes USD 20.52 - 5.0% 38%   1% -43%
Fast Retailing FRCOY OTC Services Apparel & Footwear Retail USD 69.52 - 11.1% 37%   0% -42%
Fuji Electric Co FELTY OTC Industrial Goods Electrical Power Systems & Automation USD 7.85 - 2.2% 51%   1% -45%
Fuji Media Holdings FJTNY OTC Services Broadcasting & Communications Systems USD 4.82 - -26.6% 54%   0% -44%
FUJIFILM Holdings FUJIY OTC Industrial Goods Chemicals - Specialties USD 51.60 - 17.1% 46%   0% -25%
Fujitec Co FJTCY OTC Transportation Logistics Services USD 23.29 - 86.2% 32%   0% -6%
Fujitsu FJTSY OTC Technology Information Systems & Network Software USD 26.49 - 59.9% 35%   0% -35%
Funai Electric FUAIY OTC Consumer Durables Consumer Electronics USD 0.85 - -22.0% 61%   0% -41%
Furukawa Electric FUWAY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 12.17 - -13.5% 34%   0% -43%
Gree Inc. GREZF OTC Technology Videogame Software USD 4.25 - 6.1% 23%   0% -15%
Hachijuni Bank HACBY OTC Finance Commercial Banks (National & Regional) USD 37.46 - -11.6% 42%   0% -39%
HI Corporation IHICY OTC Industrial Goods Power Generation - Nuclear USD 3.27 - -40.8% 85%   0% -57%
Hino Motors HINOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 77.00 - -15.5% 80%   0% -60%
Hitachi HTHIY OTC Conglomerates Industrial Conglomerates USD 69.60 - -10.0% 38%   1% -45%
Hitachi Chemical HCHMY OTC Industrial Goods Chemicals - Specialties USD 87.14 - 33.9% 28%   0% -8%
Hitachi Construction Machinery HTCMY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 58.68 - 19.3% 52%   0% -47%
Hitachi Metals HMTLY OTC Industrial Goods Metal Fabrications - Specialties USD 130.52 - 18.1% 30%   0% -17%
Honda Motor Company HMC NYSE Consumer Durables Auto Manufacturing USD 24.79 43 B -6.1% 36%   1% -31%
HOYA Corp. HOCPY OTC Industrial Goods Precision, Measurement & Processing USD 113.93 - 37.2% 35%   0% -25%
Idemitsu Kosan IDKOY OTC Energy Oil or Gas Refining/Marketing USD 10.52 - -24.0% 28%   0% -32%
Inpex Corp IPXHY OTC Energy Crude Oil & Natural Gas USD 5.05 - -44.6% 53%   1% -60%
Internet Initiative Japan IIJIY OTC Technology Information Systems & Network Software USD 23.29 1.1 B 98.3% 46%   0% -21%
Isuzu Motors ISUZF OTC Consumer Durables Auto Manufacturing USD 8.72 - -19.7% 56%   0% -58%
Isuzu Motors ISUZY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 8.69 - -24.8% 45%   1% -56%
ITOCHU Corp ITOCY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 49.53 - 17.9% 27%   0% -24%
ITOCHU Techno-Solution ITTOY OTC Technology Software - Business Process Mngt USD 17.90 - 34.1% 39%   0% -28%
Japan Airlines JAPSY OTC Transportation Major Airlines USD 9.80 - -36.4% 43%   1% -51%
Japan Airport Terminal JTTRY OTC Transportation Airport & Airline Services USD 23.01 - -4.9% 53%   1% -45%
Japan Display JNNDF OTC Technology Crystal Display Panels USD 0.50 - -18.0% 84%   1% -52%
Japan Exchange Group JPXGY OTC Finance Exchange USD 12.53 - 52.4% 32%   0% -12%
Japan Steel Works JPSWY OTC Industrial Goods Metal Fabrications - Specialties USD 8.29 - -21.7% 66%   0% -54%
Japan Tobacco JAPAY OTC Consumer Non-Durables Tobacco Products USD 9.48 - -16.4% 22%   0% -26%
JGC Corp. JGCCY OTC Industrial Goods Engineering & Construction USD 18.13 - -37.5% 51%   1% -59%
JSR Corporation JSCPY OTC Industrial Goods Chemicals - Specialties USD 23.42 - 47.6% 44%   0% -28%
JTEKT Corporation JTEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 24.50 - -29.0% 51%   1% -58%
JVC KENWOOD JVCZY OTC Consumer Durables Consumer Electronics USD 5.51 - -53.3% 44%   0% -53%
JXTG Holdings JXHLY OTC Energy Oil or Gas Refining/Marketing USD 7.00 - -26.1% 53%   0% -45%
Kajima Corp KAJMY OTC Industrial Goods General Contractors - Home&Office USD 11.35 - -19.6% 48%   1% -44%
Kansai Electric Power KAEPY OTC Utilities Electric Utilities & Grid USD 4.63 - -19.5% 41%   0% -25%
Kao KAOCF OTC Consumer Non-Durables Cosmetics & Personal Care USD 76.00 - 0.7% 25%   0% -17%
Kawasaki Heavy Industries KWHIY OTC Conglomerates Industrial Conglomerates USD 5.09 - -47.0% 54%   1% -50%
KDDI Corporation KDDIY OTC Utilities Wireless Communication Services USD 13.22 - -2.1% 27%   0% -22%
Kewpie Corp KWPCY OTC Consumer Non-Durables Packaged Foods USD 43.91 - -3.1% 34%   0% -21%
Kikkoman Corp KIKOY OTC Consumer Non-Durables Packaged Foods USD 24.77 - 3.4% 48%   0% -34%
Kirin Holdings Co KNBWY OTC Consumer Non-Durables Food - Major Diversified USD 18.86 - -11.4% 34%   0% -29%
Koito Manufacturing KOTMY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 50.07 - -3.3% 50%   1% -57%
Komatsu KMTUY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 24.13 - 1.8% 37%   1% -43%
Konami Holdings KNMCY OTC Technology Videogame Software USD 40.19 - -11.5% 42%   0% -48%
Konica Minolta KNCAY OTC Industrial Goods Precision, Measurement & Processing USD 4.87 - -67.5% 54%   1% -67%
KOSÉ KSRYY OTC Consumer Non-Durables Cosmetics & Personal Care USD 29.06 - -15.3% 47%   1% -42%
Kubota KUBTY OTC Industrial Goods Energy & Fluid Control Systems/Pumps & Filters USD 93.39 - 15.1% 34%   1% -34%
Kuraray Co. KURRY OTC Industrial Goods Chemicals - Specialties USD 29.66 - -22.5% 39%   0% -33%
Kyocera KYOCY OTC Technology Datacom, Telcom & Network Equipt USD 58.20 - -10.5% 30%   1% -28%
LINE Corporation LN NYSE Technology Electronic Platforms USD 51.35 12 B 40.9% 28%   0% -13%
LIXIL Group JSGRY OTC Industrial Goods Construction Materials, Products & Services USD 41.52 - 10.5% 43%   1% -51%
Mabuchi Motor MBUMY OTC Industrial Goods Electrical Power Systems & Automation USD 8.15 - -2.3% 32%   0% -35%
Makita MKTAY OTC Industrial Goods Machine Tools, Motors & Parts USD 47.05 - 47.6% 37%   1% -37%
Marubeni MARUY OTC Services Wholesale Distribution Import/Export USD 56.49 - -17.1% 39%   1% -41%
Marui Group MAURY OTC Services Department Stores & General Chains USD 38.38 - -16.9% 40%   1% -43%
Mazda Motor MZDAY OTC Consumer Durables Auto Manufacturing USD 2.90 - -36.5% 48%   1% -51%
Medipal Holdings MAHLY OTC Health Care Health Care Logistics USD 18.53 - -15.8% 33%   0% -31%
Meiji Holdings MEJHY OTC Consumer Non-Durables Milk & Dairy Products USD 20.95 - 15.8% 27%   0% -15%
MinebeaMitsumi MNBEY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 37.12 - 3.2% 41%   1% -41%
Mitsubishi Chemical Holdings MTLHY OTC Industrial Goods Chemicals - Specialties USD 29.60 - -21.7% 40%   0% -36%
Mitsubishi Corporation MSBHF OTC Conglomerates Industrial Conglomerates USD 23.06 - -2.8% 34%   0% -31%
Mitsubishi Electric MIELY OTC Conglomerates Industrial Conglomerates USD 26.10 - -7.0% 32%   1% -30%
Mitsubishi Estate MITEY OTC Real Estate REITs & Diversified Real Estate USD 15.29 - -20.8% 38%   1% -42%
Mitsubishi Heavy Industries MHVYF OTC Conglomerates Industrial Conglomerates USD 21.44 - -45.5% 40%   0% -48%
Mitsubishi UFJ Financial Group MUFG NYSE Finance Global Banks USD 4.09 56 B -21.3% 35%   1% -38%
Mitsubishi UFJ Lease & Finance MIUFY OTC Finance Finance Business Services USD 9.88 - -5.3% 30%   0% -21%
Mitsui & Co. MITSY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 345.30 - 2.8% 32%   1% -29%
Mitsui Chemicals MITUY OTC Industrial Goods Chemicals - Specialties USD 13.55 - 21.9% 36%   0% -25%
Mitsui Mining and Smelting MMSMY OTC Industrial Goods Metal Fabrications - Specialties USD 5.13 - -0.8% 77%   1% -57%
Mitsui OSK Lines MSLOY OTC Transportation Maritime Freight Bulk USD 11.70 - 0.8% 38%   0% -41%
Mizuho Financial Group MFG NYSE Finance Diversified Financial Services USD 2.53 32 B -17.9% 33%   1% -37%
MonotaRO MONOY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 52.68 - 75.0% 43%   0% -28%
MS&AD Insurance Group MSADY OTC Finance Global Insurance - Multi-line USD 14.15 - -11.5% 27%   0% -30%
Murata Manufacturing MRAAY OTC Technology Electronic Systems, Parts & Analog Circuits USD 18.00 - 34.3% 35%   1% -31%
NGK Spark Plug NGKSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 9.10 - -4.3% 38%   0% -33%
Nidec NJDCY OTC Industrial Goods Electrical Power Systems & Automation USD 25.45 - 38.5% 37%   1% -40%
Nihon Kohden NHNKY OTC Health Care Specialized Medical Devices USD 15.91 - 4.4% 77%   0% -30%
Nikon ADR NINOY OTC Technology Printing Imaging & Optical Lenses USD 6.19 - -51.6% 40%   1% -59%
Nintendo NTDOY OTC Technology Videogame Software USD 65.60 - 55.1% 32%   0% -28%
Nippon Express NPEXY OTC Transportation Trucking Freight/Courier Services USD 10.94 - 2.6% 22%   0% -18%
Nippon Kayaku NPKYY OTC Industrial Goods Chemicals - Specialties USD 9.49 - -16.0% 81%   0% -41%
Nippon Sheet Glass NPSGY OTC Industrial Goods Construction Materials, Products & Services USD 3.91 - -41.6% 72%   1% -60%
Nippon Shinyaku NPPNY OTC Consumer Non-Durables Health & Wellbeing Foods USD 19.29 - -11.9% 52%   0% -33%
Nippon Shokubai NPSHY OTC Industrial Goods Chemicals - Specialties USD 11.14 - -6.9% 52%   0% -37%
Nippon Steel & Sumitomo Metal NISTF OTC Industrial Goods Metal Fabrications - Specialties USD 10.59 - -25.3% 50%   0% -48%
Nippon Suisan Kaisha NISUY OTC Consumer Non-Durables Meat/Poultry/Fish USD 66.47 - 0.6% 1%   0% 0%
Nippon Telegraph And Telephone NTTYY OTC Utilities Integrated Telecommunication Carriers USD 21.18 - -13.4% 102%   0% -60%
Nippon Yusen Kabushiki Kaisha NPNYY OTC Transportation Diversified Maritime Freight & Services USD 3.74 - 2.2% 62%   1% -44%
Nissan NSANY OTC Consumer Durables Auto Manufacturing USD 7.35 - -41.5% 46%   1% -56%
Nissan Chemical Industries NNCHY OTC Industrial Goods Chemicals - Specialties USD 51.82 - 27.1% 39%   0% -20%
Nisshinbo Holdings NSHBY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 13.22 - -23.3% 26%   0% -23%
Nitto Denko NDEKY OTC Industrial Goods Sealants, Resins & Rubber USD 35.15 - 32.9% 36%   1% -35%
Nomura Holdings (ADR) NMR NYSE Finance Diversified Financial Services USD 4.73 14 B 4.3% 42%   1% -33%
Nomura Research Institute NRILY OTC Finance Financial Banking Software USD 28.72 - 31.6% 48%   0% -31%
NSK Ltd. NPSKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 17.32 - -6.5% 48%   1% -48%
NTT DATA NTDTY OTC Technology Data Processing & Data Analytics (EDP) USD 12.19 - -8.7% 58%   0% -47%
Oji Holdings OJIPY OTC Industrial Goods Pulp, Paper & Print USD 45.50 - -13.6% 26%   0% -26%
Olympus OCPNY OTC Industrial Goods Precision, Measurement & Processing USD 19.45 - 44.6% 43%   1% -36%
Ono Pharmaceutical OPHLY OTC Health Care Medical Consumables & Intermediates USD 10.13 - 62.7% 39%   0% -30%
Oriental Land OLCLY OTC Services Recreation & General Entertainment USD 28.68 - -7.7% 42%   0% -32%
Orix Corp (ADR) IX NYSE Finance Diversified Financial Services USD 63.61 17 B -17.2% 37%   1% -41%
Otsuka Holdings OTSKY OTC Consumer Non-Durables Health & Wellbeing Foods USD 19.34 - -7.3% 34%   1% -39%
Panasonic Corp PCRFY OTC Consumer Durables Consumer Electronics USD 8.55 - 2.0% 39%   1% -42%
Park24 Co. PKCOY OTC Real Estate REITs Other Specialized Trusts USD 15.15 - -35.1% 56%   1% -52%
Pigeon Corp PGENY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 11.45 - -0.9% 66%   0% -45%
Rakuten RKUNF OTC Services E-commerce Services USD 10.35 - 7.3% 57%   1% -39%
Rakuten RKUNY OTC Services E-commerce Services USD 10.27 - 6.7% 38%   0% -36%
Renesas Electronics RNECY OTC Technology Semiconductors - Signal Processing USD 4.35 - 34.9% 60%   1% -59%
Ricoh RICOY OTC Technology Printing Imaging & Optical Lenses USD 6.58 - -26.3% 68%   1% -50%
ROHM Semiconductors (ADR) ROHCY OTC Technology Semiconductors - Signal Processing USD 41.28 - 2.7% 48%   1% -46%
Ryohin Keikaku RYKKY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 22.28 - 1.3% 47%   1% -62%
Santen Pharmaceutical SNPHY OTC Health Care Drug Manufacturers -Specialty Pharma USD 19.05 - 8.9% 36%   1% -34%
SECOM Co SOMLY OTC Services Security & Protection Services USD 21.27 - -6.4% 28%   0% -27%
Sega Sammy Holdings SGAMY OTC Services Recreation & General Entertainment USD 3.11 - -14.9% 41%   1% -36%
Seiko Epson SEKEY OTC Technology Computer Peripheral Equipment USD 5.10 - -27.5% 46%   1% -44%
Sekisui House SKHSY OTC Industrial Goods General Contractors - Home&Office USD 16.86 - -20.4% 29%   0% -35%
Seven & i Holdings SVNDY OTC Services Convenience Stores USD 16.40 - -15.1% 35%   0% -25%
Sharp SHCAY OTC Technology Computer Network Equipt & Service USD 2.98 - 6.0% 48%   1% -48%
Shimano SHMDF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 194.25 - 35.9% 39%   0% -27%
Shimano SMNNY OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 19.35 - 32.4% 37%   0% -27%
Shimizu SHMUY OTC Industrial Goods Infrastructure Contractors USD 29.24 - -23.5% 48%   0% -41%
Shin-Etsu Chemical SHECY OTC Industrial Goods Chemicals - Specialties USD 34.55 - 23.0% 35%   1% -33%
Shinsei Bank SKLKY OTC Finance Commercial Banks (National & Regional) USD 2.58 - -20.5% 47%   1% -38%
Shionogi & Co SGIOY OTC Health Care Drug Manufacturers - Diversified USD 12.07 - -16.5% 36%   0% -38%
Shiseido SSDOY OTC Consumer Non-Durables Cosmetics & Personal Care USD 65.85 - -17.6% 33%   0% -39%
Shizuoka Bank SHZUY OTC Finance Commercial Banks (National & Regional) USD 70.80 - -5.9% 48%   0% -28%
Showa Denko K.K. SHWDY OTC Industrial Goods Chemicals - Specialties USD 17.88 - -26.5% 48%   0% -46%
SMC Corp SMCAY OTC Industrial Goods Precision, Measurement & Processing USD 27.22 - 24.3% 39%   1% -32%
SoftBank SFTBY OTC Technology Datacom, Telcom & Network Equipt USD 34.05 - 82.6% 56%   1% -52%
Sony Corp (ADR) SNE NYSE Consumer Durables Consumer Electronics USD 75.43 101 B 28.9% 32%   0% -29%
Sony Financial Holdings SNYFY OTC Finance Finance Business Services USD 24.12 - 11.9% 36%   0% -34%
Square Enix Holdings SQNXF OTC Technology Videogame Software USD 59.10 - 25.9% 47%   0% -32%
Subaru Corporation FUJHY OTC Conglomerates Industrial Conglomerates USD 9.92 - -29.0% 38%   1% -46%
SUMCO Corp SUOPY OTC Technology Semiconductors – CapitalEqupt USD 30.38 - 13.0% 56%   0% -45%
Sumitomo Chemical SOMMY OTC Industrial Goods Chemicals - Specialties USD 17.10 - -24.9% 45%   1% -49%
Sumitomo Corporation SSUMY OTC Conglomerates Industrial Conglomerates USD 11.70 - -27.6% 32%   1% -37%
Sumitomo Electric Industries SMTOY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 11.04 - -17.5% 42%   0% -46%
Sumitomo Metal Mining SMMYY OTC Technology Semiconductors – CapitalEqupt USD 8.07 - -0.7% 46%   1% -48%
Sumitomo Mitsui Financial Group SMFG NYSE Finance Global Banks USD 5.74 39 B -18.7% 34%   1% -39%
Sumitomo Mitsui Trust Holdings SUTNY OTC Finance Trust Banks USD 2.79 - -23.6% 33%   1% -37%
Suntory Beverage & Food STBFY OTC Consumer Non-Durables Food - Major Diversified USD 18.40 - -14.5% 29%   0% -27%
Suzuki Motor SZKMY OTC Consumer Durables Auto Manufacturing USD 177.19 - -4.3% 49%   1% -57%
Sysmex SSMXY OTC Health Care Diagnostics USD 47.74 - 50.6% 37%   0% -24%
T&D Holdings TDHOY OTC Finance Global Insurance - Multi-line USD 5.25 - -7.5% 50%   1% -52%
Taiheiyo Cement THYCY OTC Industrial Goods Cement & Aggregates USD 6.74 - -5.2% 46%   1% -53%
Taisho Pharmaceutical Holdings TAIPY OTC Health Care Drug Manufacturers - Diversified USD 15.83 - -11.9% 52%   0% -37%
Taiyo Yuden TYOYY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 148.45 - 37.6% 42%   0% -31%
Takeda Pharmaceutical Company TKPHF OTC Health Care Drug Manufacturers - Diversified USD 33.00 - -1.0% 43%   1% -39%
TDK Corporation TTDKY OTC Technology Electronic Systems, Parts & Analog Circuits USD 118.09 - 18.5% 43%   1% -45%
Teijin TINLY OTC Industrial Goods Fibers & Textiles USD 15.88 - -22.5% 40%   0% -34%
Terumo TRUMY OTC Health Care Specialized Medical Devices USD 37.35 - 14.9% 36%   0% -28%
The Chiba Bank CHBAY OTC Finance Commercial Banks (National & Regional) USD 26.70 - 0.9% 38%   0% -35%
THK Co THKLY OTC Industrial Goods Machine Tools, Motors & Parts USD 13.90 - -0.7% 51%   1% -47%
Tokai Carbon TKCBY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 48.00 - 23.1% 59%   0% -38%
Tokai Tokyo Financial Holdings TOKTY OTC Finance Investment Bankers/Brokers/Service USD 2.66 - -5.3% 28%   0% -29%
Tokio Marine Holdings TKOMY OTC Finance Global Insurance - Multi-line USD 46.85 - -11.3% 32%   1% -32%
Tokuyama Corp TKYMY OTC Industrial Goods Chemicals - Specialties USD 11.73 - -8.5% 40%   0% -38%
Tokyo Electric Power TKECY OTC Utilities Electric Utilities & Grid USD 2.73 - -44.0% 63%   0% -52%
Tokyo Electron TOELY OTC Technology Semiconductors – CapitalEqupt USD 68.33 - 35.1% 40%   1% -36%
Tokyo Gas TKGSY OTC Utilities Natural Gas Distribution USD 10.84 - -14.3% 47%   0% -26%
Tokyu Corp TOKUF OTC Transportation Bus & Railroad Transportation USD 12.39 - -29.4% 32%   0% -35%
Tokyu Fudosan Holdings TKFOY OTC Real Estate REITs & Diversified Real Estate USD 9.07 - -27.5% 43%   0% -42%
Toppan Printing TOPPY OTC Industrial Goods Pulp, Paper & Print USD 6.74 - -25.4% 45%   0% -38%
Toray TRYIY OTC Industrial Goods Chemicals - Specialties USD 9.48 - -35.1% 39%   1% -50%
Toshiba TOSYY OTC Conglomerates Industrial Conglomerates USD 13.72 - -19.5% 38%   0% -48%
Toshiba Tec Corp TSHTY OTC Technology Computer Peripheral Equipment USD 14.00 - -2.3% 2%   0% -2%
Toto TOTDY OTC Industrial Goods Construction Materials, Products & Services USD 44.61 - 13.8% 35%   0% -35%
Toyo Suisan Kaisha TSUKY OTC Consumer Non-Durables Food - Major Diversified USD 50.04 - 26.3% 118%   0% -24%
Toyobo Co. TYOBY OTC Industrial Goods Polymer, Plastics & Rubber USD 13.79 - 9.0% 37%   0% -33%
Toyoda Gosei TGOSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 46.89 - 21.0% 48%   0% -32%
Toyota Industries TYIDY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 64.71 - 8.8% 45%   1% -37%
Toyota Motors (ADR) TM NYSE Consumer Durables Auto Manufacturing USD 133.28 187 B -3.6% 28%   1% -25%
Trend Micro TMICY OTC Technology Security Platforms & Software USD 58.55 - 18.0% 33%   0% -35%
Unicharm ADR UNICY OTC Consumer Non-Durables Cosmetics & Personal Care USD 9.78 - 47.6% 35%   0% -21%
Wacoal Holdings WACLY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 93.65 - -27.6% 33%   0% -40%
Wacom WACMY OTC Technology Software - Business Process Mngt USD 6.30 - 67.6% 50%   0% -29%
West Japan Railway WJRYY OTC Transportation Bus & Railroad Transportation USD 46.70 - -46.1% 41%   0% -54%
Yamaha YAMCY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 46.97 - 2.4% 42%   1% -41%
Yamaha Motor YAMHF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 15.00 - -19.9% 43%   0% -50%
Yamato Transport Holdings YATRY OTC Transportation Logistics Services USD 26.13 - 51.3% 45%   0% -36%
Yaskawa Electric YASKY OTC Industrial Goods Robotics & Industrial Processes USD 80.41 - 2.6% 44%   1% -46%
Yokogawa Electric YOKEY OTC Industrial Goods Precision, Measurement & Processing USD 31.62 - -10.7% 44%   0% -54%
Z Holdings YAHOY OTC Technology Internet & Mobile Services USD 13.76 - 134.1% 51%   1% -40%
ZENKOKU HOSHO ZNKKY OTC Finance Credit Services USD 13.29 - -5.7% 123%   1% -51%