Japanese Companies all US listings

Japanese Companies all US listings
  • Pininvest Analysis

With most Japanese companies listed on US exchanges, NYSE, NASDAQ or OTC, we introduce our presentation of foreign companies for the consideration of US investors

Performance and risk ratios are updated every day but we emphasize that, with low trading volume on US OTC markets for some of the listed shares, volatility and drawdown calculations may be affected - these ratios do not necessarily reflect true volatility and drawdown as these same shares are normally traded on their national exchange

When, for lack of sufficient trading data, volatility and performance ratios are extreme, we have chosen not to include the companies concerned

While international diversification is clearly to the benefit of any investor, it is our belief that many foreign companies may be ignored for lack of proper information on their potential and insufficient follow-up information for long term investors

Our platform of asset information will include avalable company documents - building a reliable database incrementally and over time

DATAvariance will make every effort to keep the listing up to date

Japanese Companies all US listings • Updated:

Name Ticker Exchange Sector Industry Currency Cur.Price Mkt.Cap Perf. Momentum Vol. Risk Contrib. MDD
 
Advantest Corp ATEYY OTC Technology Semiconductors – CapitalEqupt USD 86.93 - 49.9 % Weak Down 39 %   1 % -18 %
Aeon Co AONNY OTC Services Department Stores & General Chains USD 27.23 - 12.5 % Neutral 26 %   0 % -24 %
AGC Inc. (ADR) ASGLY OTC Industrial Goods Chemicals - Specialties USD 8.40 - 49.5 % Weak Down 35 %   1 % -15 %
Aiful Corp AIFLY OTC Finance Finance Consumer Services USD 1.65 - 51.4 % Strong Up 29 %   0 % -19 %
Aisin Seiki ASEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 42.27 - 43.7 % Neutral 35 %   0 % -20 %
Ajinomoto AJINY OTC Consumer Non-Durables Food - Major Diversified USD 26.33 - 51.8 % Strong Up 28 %   0 % -19 %
Akebono Brake Industry AKBIF OTC Industrial Goods Automobile Subcontractors - Car Parts USD 1.60 - -24.5 % Weak Down 37 %   -0 % -31 %
Alps Electric APELY OTC Technology Electronic Systems, Parts & Analog Circuits USD 20.61 - -19.1 % Weak Down 48 %   1 % -39 %
ANA Holdings ALNPY OTC Transportation Major Airlines USD 4.64 - 7.8 % Weak Down 44 %   1 % -22 %
Aozora Bank AOZOY OTC Finance Commercial Banks (National & Regional) USD 5.63 - 35.2 % Neutral 27 %   0 % -11 %
Asahi Kasei AHKSY OTC Industrial Goods Chemicals - Specialties USD 22.01 - 47.6 % Neutral 30 %   1 % -17 %
ASICS Corporation ASCCY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 22.55 - 96.0 % Weak Down 45 %   1 % -26 %
Astellas Pharma ALPMY OTC Health Care Drug Manufacturers - Diversified USD 17.41 - 8.0 % Neutral 24 %   1 % -17 %
Bandai Namco Holdings NCBDF OTC Technology Videogame Software USD 69.00 - 26.9 % Weak Down 35 %   -0 % -24 %
Benesse Holdings BSEFY OTC Services Educational Services USD 24.72 - -11.4 % Weak Up 31 %   0 % -33 %
Bridgestone BRDCY OTC Consumer Durables Auto Parts & Tires USD 21.88 - 41.8 % Weak Down 24 %   1 % -13 %
Brother Industries BRTHY OTC Technology Computer Peripheral Equipment USD 41.48 - 16.3 % Neutral 36 %   0 % -19 %
Canon CAJ NYSE Technology Printing Imaging & Optical Lenses USD 22.96 24 B 36.4 % Neutral 31 %   1 % -11 %
Capcom Co CCOEY OTC Technology Videogame Software USD 14.32 - 49.7 % Neutral 51 %   0 % -23 %
Casio Computer CSIOY OTC Technology Computer & Mobile Hardware USD 165.24 - -1.2 % Neutral 40 %   1 % -20 %
Central Japan Railway CJPRY OTC Transportation Bus & Railroad Transportation USD 14.77 - 19.1 % Weak Down 35 %   1 % -26 %
Chiyoda Corp CHYCY OTC Industrial Goods General Contractors - Home&Office USD 4.16 - 55.2 % Weak Up 57 %   0 % -31 %
Chugai Pharmaceutical CHGCY OTC Health Care Drug Manufacturers - Diversified USD 18.56 - -20.3 % Weak Down 29 %   0 % -37 %
Citizen Watch CHCLY OTC Consumer Durables Consumer Electronics USD 19.01 - -6.5 % Strong Up 37 %   0 % -26 %
Coca-Cola Bottlers Japan Holdings CCOJY OTC Consumer Non-Durables Beverages - Coffee, Tea & Soft Drinks USD 8.00 - 4.0 % Neutral 37 %   0 % -20 %
CyberAgent CYGIY OTC Technology Internet Media & Streaming USD 10.50 - 58.4 % Neutral 87 %   0 % -44 %
CYBERDYNE CYBQY OTC Health Care Medical Devices USD 4.06 - 3.9 % Sharp Down 62 %   0 % -55 %
Dai Nippon Printing DNPLY OTC Industrial Goods Precision, Measurement & Processing USD 11.70 - 4.1 % Weak Up 30 %   1 % -23 %
Daiichi Sankyo DSNKY OTC Health Care Drug Manufacturers - Diversified USD 20.53 - -31.7 % Weak Down 31 %   1 % -47 %
Daikin Industries DKILY OTC Industrial Goods Plumbing, Heating & AirCo USD 20.74 - 16.7 % Weak Up 29 %   1 % -23 %
Daito Trust Construction DIFTY OTC Industrial Goods General Contractors - Home&Office USD 29.76 - 38.5 % Weak Up 33 %   1 % -16 %
Daiwa House Industry DWAHY OTC Industrial Goods General Contractors - Home&Office USD 31.13 - 39.6 % Neutral 28 %   1 % -16 %
Daiwa Securities Group DSEEY OTC Finance Investment Bankers/Brokers/Service USD 5.30 - 17.6 % Weak Down 32 %   1 % -16 %
DeNA DNACF OTC Technology Videogame Software USD 19.11 - 65.5 % Neutral 41 %   0 % -12 %
Denso Corp (ADR) DNZOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 33.10 - 72.2 % Weak Down 30 %   1 % -12 %
Dentsu DNTUY OTC Services Advertising & B-to-B Media USD 34.93 - 50.1 % Neutral 35 %   1 % -22 %
Disco Corp DSCSY OTC Industrial Goods Precision, Measurement & Processing USD 55.93 - 11.6 % Weak Down 36 %   1 % -28 %
DMG Mori MRSKF OTC Industrial Goods Machine Tools, Motors & Parts USD 17.90 - 53.0 % Weak Up 37 %   0 % -4 %
Don Quijote Holdings DQJCY OTC Services Convenience Stores USD 21.62 - -8.3 % Neutral 31 %   0 % -24 %
East Japan Railway EJPRY OTC Transportation Bus & Railroad Transportation USD 11.38 - 14.2 % Weak Down 31 %   1 % -23 %
Ebara Corp EBCOY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 24.27 - 102.6 % Neutral 41 %   1 % -11 %
Eisai Co. ESALY OTC Health Care Drug Manufacturers - Diversified USD 84.95 - 3.0 % Weak Down 71 %   0 % -45 %
Electric Power Development EDRWY OTC Utilities Electric Utilities & Grid USD 15.59 - -41.5 % Sharp Down 45 %   -0 % -42 %
FamilyMart UNY Holdings FYRTY OTC Services Convenience Stores USD 20.84 - -6.1 % Sharp Down 68 %   0 % -28 %
Fanuc FANUY OTC Industrial Goods Robotics & Industrial Processes USD 23.37 - 34.2 % Neutral 26 %   1 % -19 %
Fast Retailing FRCOY OTC Services Apparel & Footwear Retail USD 67.84 - 23.3 % Weak Down 31 %   1 % -34 %
Fuji Electric Co FELTY OTC Industrial Goods Electrical Power Systems & Automation USD 11.68 - 75.6 % Neutral 39 %   0 % -10 %
Fuji Media Holdings FJTNY OTC Services Broadcasting & Streaming Systems USD 5.54 - 17.3 % Weak Down 35 %   0 % -18 %
FUJIFILM Holdings FUJIY OTC Industrial Goods Chemicals - Specialties USD 73.72 - 62.2 % Neutral 22 %   1 % -9 %
Fujitec Co FJTCY OTC Transportation Logistics Services USD 22.39 - 21.2 % Neutral 29 %   0 % -17 %
Fujitsu FJTSY OTC Technology Information Systems & Network Software USD 36.11 - 30.1 % Neutral 29 %   0 % -17 %
Funai Electric FUAIY OTC Consumer Durables Consumer Electronics USD 1.60 - 64.9 % Strong Up 51 %   -0 % -24 %
Furukawa Electric FUWAY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 12.15 - 3.2 % Weak Down 25 %   0 % -17 %
Gree Inc. GREZF OTC Technology Videogame Software USD 4.25 - 5.2 % Neutral 10 %   0 % -6 %
Hachijuni Bank HACBY OTC Finance Commercial Banks (National & Regional) USD 32.24 - -17.2 % Neutral 24 %   0 % -23 %
HI Corporation IHICY OTC Industrial Goods Power Generation - Nuclear USD 5.51 - 59.3 % Weak Down 41 %   0 % -18 %
Hino Motors HINOY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 82.30 - 17.6 % Weak Down 37 %   0 % -20 %
Hitachi HTHIY OTC Conglomerates Industrial Conglomerates USD 117.93 - 91.8 % Strong Up 29 %   1 % -11 %
Hitachi Construction Machinery HTCMY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 57.87 - -5.3 % Weak Down 40 %   0 % -31 %
Hitachi Metals HMTLY OTC Industrial Goods Metal Fabrications - Specialties USD 191.12 - 49.5 % Neutral 21 %   -0 % -7 %
Honda Motor (ADR) HMC NYSE Consumer Durables Auto Manufacturing USD 32.36 56 B 28.6 % Neutral 25 %   1 % -12 %
HOYA Corp. HOCPY OTC Industrial Goods Precision, Measurement & Processing USD 138.60 - 35.4 % Neutral 29 %   0 % -21 %
Idemitsu Kosan IDKOY OTC Energy Oil or Gas Refining/Marketing USD 12.30 - 19.2 % Neutral 23 %   0 % -9 %
Inpex Corp IPXHY OTC Energy Crude Oil & Natural Gas USD 7.09 - 20.0 % Weak Down 40 %   1 % -30 %
Internet Initiative Japan IIJIY OTC Technology Information Systems & Network Software USD 32.00 1.5 B 77.8 % Strong Up 40 %   0 % -27 %
Isuzu Motors ISUZF OTC Consumer Durables Auto Manufacturing USD 12.81 - 56.1 % Neutral 37 %   0 % -16 %
Isuzu Motors ISUZY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 12.88 - 52.1 % Neutral 42 %   1 % -14 %
Itochu Corp (ADR) ITOCY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 59.99 - 34.3 % Neutral 20 %   1 % -14 %
ITOCHU Techno-Solution ITTOY OTC Technology Software - Business Process Mngt USD 15.37 - -22.8 % Neutral 22 %   0 % -25 %
Japan Airlines JAPSY OTC Transportation Major Airlines USD 10.61 - 30.0 % Weak Down 42 %   1 % -24 %
Japan Airport Terminal JTTRY OTC Transportation Airport & Airline Services USD 21.77 - 27.5 % Weak Down 41 %   1 % -40 %
Japan Display JNNDF OTC Technology Crystal Display Panels USD 0.31 - -36.2 % Sharp Down 53 %   0 % -48 %
Japan Exchange Group JPXGY OTC Finance Exchange USD 11.82 - -0.8 % Neutral 30 %   1 % -24 %
Japan Steel Works JPSWY OTC Industrial Goods Metal Fabrications - Specialties USD 12.40 - 79.2 % Weak Down 62 %   0 % -31 %
Japan Tobacco JAPAY OTC Consumer Non-Durables Tobacco Products USD 9.97 - 16.3 % Neutral 18 %   0 % -18 %
JGC Corp. JGCCY OTC Industrial Goods Consulting & Engineering USD 17.93 - -13.6 % Sharp Down 39 %   1 % -35 %
JSR Corporation JSCPY OTC Industrial Goods Chemicals - Specialties USD 31.07 - 44.1 % Weak Up 31 %   0 % -15 %
JTEKT Corporation JTEKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 30.12 - 28.8 % Neutral 31 %   0 % -11 %
JVC KENWOOD JVCZY OTC Consumer Durables Consumer Electronics USD 7.70 - -14.3 % Strong Up 46 %   0 % -39 %
JXTG Holdings JXHLY OTC Energy Oil or Gas Refining/Marketing USD 8.44 - 15.1 % Neutral 38 %   1 % -15 %
Kajima Corp KAJMY OTC Industrial Goods General Contractors - Home&Office USD 13.39 - 17.1 % Neutral 40 %   1 % -17 %
Kansai Electric Power KAEPY OTC Utilities Electric Utilities & Grid USD 4.70 - -9.2 % Weak Down 30 %   0 % -19 %
Kao KAOCF OTC Consumer Non-Durables Cosmetics & Personal Care USD 61.90 - -20.4 % Neutral 22 %   0 % -25 %
Kawasaki Heavy Industries (ADR) KWHIY OTC Conglomerates Industrial Conglomerates USD 8.23 - 41.7 % Sharp Down 47 %   1 % -26 %
KDDI Corporation KDDIY OTC Utilities Wireless Communication Services USD 15.69 - -1.1 % Neutral 22 %   0 % -22 %
Kewpie Corp KWPCY OTC Consumer Non-Durables Packaged Foods USD 45.12 - 24.6 % Neutral 21 %   0 % -6 %
Kikkoman Corp KIKOY OTC Consumer Non-Durables Packaged Foods USD 32.84 - 37.9 % Neutral 36 %   -0 % -16 %
Kirin Holdings Co KNBWY OTC Consumer Non-Durables Food - Major Diversified USD 18.84 - -5.8 % Weak Down 22 %   1 % -22 %
Koito Manufacturing KOTMY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 61.78 - 53.5 % Neutral 36 %   1 % -26 %
Komatsu KMTUY OTC Industrial Goods Const & Agr Equipt/Engines/Trucks USD 25.75 - 24.4 % Neutral 27 %   1 % -26 %
Konami Holdings KNMCY OTC Technology Videogame Software USD 63.62 - 98.1 % Strong Up 28 %   0 % -8 %
Konica Minolta KNCAY OTC Industrial Goods Precision, Measurement & Processing USD 10.77 - 93.4 % Weak Down 48 %   1 % -25 %
KOSÉ KSRYY OTC Consumer Non-Durables Cosmetics & Personal Care USD 32.69 - 59.1 % Neutral 34 %   1 % -20 %
Kubota KUBTY OTC Industrial Goods Energy & Fluid Control Systems/Pumps & Filters USD 105.94 - 42.0 % Neutral 30 %   1 % -21 %
Kuraray Co. KURRY OTC Industrial Goods Chemicals - Specialties USD 27.95 - -10.3 % Neutral 30 %   0 % -24 %
Kyocera KYOCY OTC Technology Datacom, Telcom & Network Equipt USD 62.87 - 12.7 % Neutral 22 %   1 % -15 %
LINE Corporation LN NYSE Technology Electronics - Platforms & Sensors USD 51.56 12 B -3.3 % Neutral 8 %   -0 % -6 %
LIXIL Group JSGRY OTC Industrial Goods Construction Materials, Products & Services USD 53.35 - 91.2 % Neutral 32 %   0 % -17 %
Mabuchi Motor MBUMY OTC Industrial Goods Electrical Power Systems & Automation USD 9.46 - 16.1 % Weak Down 23 %   -0 % -13 %
Makita MKTAY OTC Industrial Goods Machine Tools, Motors & Parts USD 52.23 - 36.1 % Weak Up 30 %   1 % -21 %
Marubeni MARUY OTC Services Wholesale Distribution Import/Export USD 87.50 - 84.1 % Neutral 33 %   1 % -17 %
Marui Group MAURY OTC Services Department Stores & General Chains USD 36.50 - 20.5 % Weak Down 34 %   1 % -20 %
Mazda Motor MZDAY OTC Consumer Durables Auto Manufacturing USD 4.66 - 57.5 % Neutral 40 %   1 % -16 %
Medipal Holdings MAHLY OTC Health Care Health Care Logistics USD 19.59 - 3.0 % Neutral 24 %   0 % -15 %
Meiji Holdings MEJHY OTC Consumer Non-Durables Milk & Dairy Products USD 15.69 - -16.3 % Neutral 31 %   0 % -29 %
MinebeaMitsumi MNBEY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 54.58 - 61.5 % Neutral 30 %   0 % -10 %
Mitsubishi Chemical Holdings MTLHY OTC Industrial Goods Chemicals - Specialties USD 42.10 - 51.3 % Neutral 35 %   0 % -15 %
Mitsubishi Corporation MSBHF OTC Conglomerates Industrial Conglomerates USD 28.46 - 45.6 % Neutral 26 %   0 % -12 %
Mitsubishi Electric (ADR) MIELY OTC Conglomerates Industrial Conglomerates USD 27.24 - 0.9 % Sharp Down 24 %   1 % -21 %
Mitsubishi Estate MITEY OTC Real Estate REITs & Diversified Real Estate USD 15.87 - 8.2 % Weak Down 27 %   1 % -16 %
Mitsubishi Heavy Industries MHVYF OTC Conglomerates Industrial Conglomerates USD 28.50 - 20.8 % Weak Down 31 %   1 % -14 %
Mitsubishi UFJ Financial Group (ADR) MUFG NYSE Finance Global Banks USD 5.39 74 B 40.7 % Weak Down 25 %   1 % -14 %
Mitsubishi UFJ Lease & Finance MIUFY OTC Finance Finance Business Services USD 11.36 - 27.6 % Strong Up 22 %   0 % -15 %
Mitsui & Co. MITSY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 466.47 - 51.0 % Neutral 26 %   1 % -15 %
Mitsui Chemicals MITUY OTC Industrial Goods Chemicals - Specialties USD 15.72 - 52.3 % Weak Down 41 %   0 % -12 %
Mitsui Mining and Smelting MMSMY OTC Industrial Goods Metal Fabrications - Specialties USD 5.65 - 32.3 % Neutral 45 %   1 % -34 %
Mitsui OSK Lines MSLOY OTC Transportation Maritime Freight Bulk USD 22.65 - 153.1 % Neutral 48 %   0 % -8 %
Mizuho Financial Group (ADR) MFG NYSE Finance Commercial Banks (National & Regional) USD 2.86 36 B 11.7 % Weak Down 24 %   1 % -13 %
MonotaRO MONOY OTC Industrial Goods Ind. Trading & Distribution / Trading Houses USD 23.27 - 9.9 % Neutral 46 %   0 % -33 %
MS&AD Insurance Group MSADY OTC Finance Global Insurance - Multi-line USD 15.56 - 22.0 % Neutral 24 %   1 % -12 %
Murata Manufacturing MRAAY OTC Technology Electronic Systems, Parts & Analog Circuits USD 20.49 - 29.3 % Weak Up 27 %   0 % -29 %
NGK Spark Plug (ADR) NGKSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 7.48 - 8.1 % Sharp Down 34 %   0 % -29 %
Nidec NJDCY OTC Industrial Goods Electrical Power Systems & Automation USD 28.26 - 42.1 % Neutral 31 %   1 % -27 %
Nihon Kohden NHNKY OTC Health Care Medical Devices USD 15.24 - -12.2 % Weak Up 48 %   0 % -29 %
Nikon ADR NINOY OTC Technology Printing Imaging & Optical Lenses USD 9.35 - 27.0 % Weak Down 41 %   1 % -21 %
Nintendo NTDOY OTC Technology Videogame Software USD 67.85 - 20.4 % Weak Down 32 %   0 % -17 %
Nippon Express NPEXY OTC Transportation Trucking Freight/Courier Services USD 16.11 - 59.0 % Weak Up 26 %   0 % -5 %
Nippon Kayaku NPKYY OTC Industrial Goods Chemicals - Specialties USD 9.62 - -40.0 % Weak Up 49 %   -0 % -45 %
Nippon Sheet Glass NPSGY OTC Industrial Goods Construction Materials, Products & Services USD 5.67 - 58.7 % Neutral 44 %   -0 % -18 %
Nippon Shinyaku NPPNY OTC Consumer Non-Durables Health & Wellbeing Foods USD 20.39 - 5.4 % Strong Up 29 %   0 % -24 %
Nippon Steel & Sumitomo Metal NISTF OTC Industrial Goods Metal Fabrications - Specialties USD 16.21 - 75.6 % Sharp Down 43 %   0 % -22 %
Nippon Suisan Kaisha NISUY OTC Consumer Non-Durables Meat/Poultry/Fish USD 49.04 - -26.2 % Sharp Down 30 %   0 % -26 %
Nippon Telegraph And Telephone NTTYY OTC Utilities Integrated Telecommunication Carriers USD 25.83 - 7.5 % Neutral 21 %   0 % -18 %
Nippon Yusen Kabushiki Kaisha NPNYY OTC Transportation Diversified Maritime Freight & Services USD 9.95 - 265.8 % Neutral 50 %   1 % -10 %
Nissan Chemical Industries NNCHY OTC Industrial Goods Chemicals - Specialties USD 46.64 - -14.3 % Weak Down 28 %   0 % -25 %
Nissan Motor (ADR) NSANY OTC Consumer Durables Auto Manufacturing USD 11.20 - 59.3 % Neutral 37 %   1 % -25 %
Nisshinbo Holdings NSHBY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 17.16 - 29.8 % Strong Up 37 %   0 % 0 %
Nitto Denko NDEKY OTC Industrial Goods Sealants, Resins & Rubber USD 36.99 - 27.0 % Neutral 26 %   1 % -24 %
Nomura Holdings (ADR) NMR NYSE Finance Diversified Financial Services USD 5.06 15 B 6.5 % Weak Down 30 %   1 % -26 %
Nomura Research Institute NRILY OTC Finance Banking / Insurance Software USD 32.35 - 24.3 % Weak Up 33 %   0 % -24 %
NSK Ltd. NPSKY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 17.05 - 22.7 % Neutral 42 %   1 % -27 %
NTT DATA NTDTY OTC Technology Data Processing & Data Analytics (EDP) USD 16.23 - 35.7 % Neutral 35 %   0 % -10 %
Oji Holdings OJIPY OTC Industrial Goods Pulp, Paper & Print USD 57.37 - 32.2 % Weak Down 35 %   0 % -16 %
Olympus OCPNY OTC Industrial Goods Precision, Measurement & Processing USD 20.49 - 10.5 % Neutral 34 %   1 % -21 %
OMRON OMRNY OTC Industrial Goods Robotics & Industrial Processes USD 82.58 - 13.5 % Weak Up 28 %   1 % -26 %
Ono Pharmaceutical OPHLY OTC Health Care Medical Consumables & Intermediates USD 7.66 - -18.9 % Neutral 31 %   1 % -33 %
Oriental Land OLCLY OTC Services Recreation & General Entertainment USD 27.76 - 12.4 % Weak Down 29 %   0 % -20 %
Orix Corp (ADR) IX NYSE Finance Diversified Financial Services USD 88.40 23 B 57.3 % Neutral 29 %   1 % -13 %
Otsuka Holdings OTSKY OTC Consumer Non-Durables Health & Wellbeing Foods USD 20.23 - -4.5 % Neutral 21 %   1 % -17 %
Panasonic PCRFY OTC Consumer Durables Consumer Electronics USD 12.13 - 25.1 % Weak Up 30 %   1 % -24 %
Park24 Co. PKCOY OTC Real Estate REITs Other Specialized Trusts USD 19.01 - 39.8 % Neutral 46 %   0 % -27 %
Pigeon Corp PGENY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 7.13 - -25.7 % Neutral 49 %   0 % -42 %
Rakuten RKUNF OTC Services E-commerce Services USD 10.97 - 18.9 % Neutral 52 %   0 % -22 %
Rakuten (ADR) RKUNY OTC Services E-commerce Services USD 10.92 - 18.0 % Neutral 42 %   1 % -23 %
Renesas Electronics RNECY OTC Technology Semiconductors - Signal Processing USD 4.98 - 86.9 % Neutral 42 %   1 % -24 %
Ricoh RICOY OTC Technology Printing Imaging & Optical Lenses USD 11.09 - 65.5 % Weak Down 51 %   0 % -16 %
ROHM Semiconductor (ADR) ROHCY OTC Technology Semiconductors - Signal Processing USD 46.27 - 41.7 % Neutral 33 %   1 % -23 %
Ryohin Keikaku RYKKY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 19.58 - 55.9 % Neutral 36 %   1 % -28 %
Santen Pharmaceutical SNPHY OTC Health Care Drug Manufacturers -Specialty Pharma USD 13.89 - -20.1 % Neutral 28 %   0 % -39 %
SECOM Co SOMLY OTC Services Security & Protection Services USD 19.13 - -11.4 % Neutral 21 %   1 % -26 %
Sega Sammy Holdings SGAMY OTC Services Recreation & General Entertainment USD 3.17 - 10.1 % Neutral 35 %   1 % -30 %
Seiko Epson SEKEY OTC Technology Computer Peripheral Equipment USD 8.75 - 60.3 % Neutral 38 %   1 % -23 %
Sekisui House SKHSY OTC Industrial Goods General Contractors - Home&Office USD 20.65 - 9.1 % Neutral 23 %   1 % -18 %
Seven & i Holdings SVNDY OTC Services Convenience Stores USD 22.95 - 46.5 % Neutral 28 %   1 % -10 %
Sharp SHCAY OTC Technology Computer Network Equipt & Service USD 3.97 - 56.8 % Weak Down 41 %   1 % -32 %
Shimano SMNNY OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 27.37 - 25.0 % Weak Up 29 %   0 % -15 %
Shimano SHMDF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 270.60 - 27.8 % Weak Up 34 %   0 % -17 %
Shimizu SHMUY OTC Industrial Goods Infrastructure Contractors USD 32.35 - 3.9 % Neutral 34 %   1 % -16 %
Shin-Etsu Chemical SHECY OTC Industrial Goods Chemicals - Specialties USD 40.50 - 31.6 % Weak Down 25 %   1 % -17 %
Shinsei Bank SKLKY OTC Finance Commercial Banks (National & Regional) USD 2.63 - 11.9 % Sharp Down 43 %   1 % -30 %
Shionogi & Co SGIOY OTC Health Care Drug Manufacturers - Diversified USD 13.58 - -12.0 % Neutral 24 %   1 % -25 %
Shiseido SSDOY OTC Consumer Non-Durables Cosmetics & Personal Care USD 69.00 - 22.3 % Neutral 27 %   1 % -15 %
Shizuoka Bank SHZUY OTC Finance Commercial Banks (National & Regional) USD 79.73 - 28.9 % Neutral 22 %   0 % -6 %
Showa Denko K.K. SHWDY OTC Industrial Goods Chemicals - Specialties USD 26.83 - 20.6 % Weak Down 33 %   0 % -21 %
SMC Corp SMCAY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 29.91 - 10.5 % Neutral 26 %   1 % -18 %
SoftBank SFTBY OTC Technology Datacom, Telcom & Network Equipt USD 31.81 - -2.1 % Sharp Down 40 %   1 % -36 %
Sony Corp (ADR) SNE NYSE Consumer Durables Consumer Electronics USD 106.01 141 B 35.0 % Neutral 24 %   0 % -14 %
Square Enix Holdings SQNXF OTC Technology Videogame Software USD 53.73 - -0.1 % Neutral 46 %   -0 % -31 %
Subaru Corp (ADR) FUJHY OTC Conglomerates Industrial Conglomerates USD 9.52 - -4.7 % Weak Down 29 %   1 % -15 %
SUMCO Corp SUOPY OTC Technology Semiconductors – CapitalEqupt USD 49.87 - 55.1 % Weak Up 41 %   0 % -14 %
Sumitomo Chemical SOMMY OTC Industrial Goods Chemicals - Specialties USD 26.34 - 75.7 % Neutral 30 %   1 % -13 %
Sumitomo Corporation SSUMY OTC Conglomerates Industrial Conglomerates USD 13.58 - 17.9 % Neutral 25 %   1 % -18 %
Sumitomo Electric Industries SMTOY OTC Industrial Goods Cables, Connectors & Cabling Networks USD 13.90 - 19.8 % Weak Down 31 %   0 % -14 %
Sumitomo Metal Mining SMMYY OTC Technology Semiconductors – CapitalEqupt USD 10.08 - 33.7 % Neutral 42 %   1 % -28 %
Sumitomo Mitsui Financial Group SMFG NYSE Finance Global Banks USD 6.82 47 B 24.9 % Weak Down 24 %   1 % -16 %
Sumitomo Mitsui Trust Holdings SUTNY OTC Finance Trust Banks USD 3.40 - 26.3 % Neutral 25 %   1 % -20 %
Suntory Beverage & Food STBFY OTC Consumer Non-Durables Food - Major Diversified USD 18.18 - -5.5 % Neutral 25 %   1 % -14 %
Suzuki Motor SZKMY OTC Consumer Durables Auto Manufacturing USD 165.11 - 20.6 % Neutral 31 %   1 % -32 %
Sysmex SSMXY OTC Health Care Diagnostics USD 60.21 - 52.4 % Strong Up 30 %   0 % -26 %
T&D Holdings TDHOY OTC Finance Global Insurance - Multi-line USD 6.47 - 54.0 % Neutral 39 %   1 % -14 %
Taiheiyo Cement THYCY OTC Industrial Goods Cement & Aggregates USD 5.63 - -0.2 % Neutral 31 %   0 % -26 %
Taisho Pharmaceutical Holdings TAIPY OTC Health Care Drug Manufacturers - Diversified USD 14.51 - -2.4 % Neutral 34 %   0 % -26 %
Taiyo Yuden TYOYY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 203.20 - 60.0 % Neutral 47 %   0 % -29 %
Takeda Pharmaceutical (ADR) TAK NYSE Health Care Drug Manufacturers - Diversified USD 16.93 - -6.8 % Neutral 21 %   0 % -20 %
TDK Corporation TTDKY OTC Technology Electronic Systems, Parts & Analog Circuits USD 119.40 - 10.6 % Neutral 28 %   1 % -33 %
Teijin TINLY OTC Industrial Goods Fibers & Textiles USD 14.95 - 0.5 % Weak Down 31 %   0 % -27 %
Terumo TRUMY OTC Health Care Medical Devices USD 39.52 - 2.7 % Neutral 25 %   0 % -20 %
The Chiba Bank CHBAY OTC Finance Commercial Banks (National & Regional) USD 28.38 - 19.1 % Weak Down 23 %   0 % -11 %
THK Co THKLY OTC Industrial Goods Machine Tools, Motors & Parts USD 14.56 - 20.6 % Neutral 34 %   1 % -23 %
Tokai Carbon TKCBY OTC Industrial Goods Electrical Components, Connectors & Sensors USD 57.20 - 77.0 % Weak Down 45 %   0 % -5 %
Tokai Tokyo Financial Holdings TOKTY OTC Finance Investment Bankers/Brokers/Service USD 3.52 - 60.0 % Weak Down 32 %   -0 % -12 %
Tokio Marine Holdings TKOMY OTC Finance Global Insurance - Multi-line USD 48.63 - 10.3 % Neutral 26 %   1 % -18 %
Tokuyama Corp TKYMY OTC Industrial Goods Chemicals - Specialties USD 10.14 - -10.5 % Sharp Down 26 %   0 % -22 %
Tokyo Electric Power TKECY OTC Utilities Electric Utilities & Grid USD 2.97 - 3.8 % Weak Down 80 %   1 % -39 %
Tokyo Electron TOELY OTC Technology Semiconductors – CapitalEqupt USD 103.10 - 50.4 % Weak Down 34 %   1 % -15 %
Tokyo Gas TKGSY OTC Utilities Natural Gas Distribution USD 9.39 - -9.4 % Neutral 41 %   0 % -30 %
Tokyu Corp TOKUF OTC Transportation Bus & Railroad Transportation USD 13.37 - -15.9 % Neutral 27 %   0 % -23 %
Tokyu Fudosan Holdings TKFOY OTC Real Estate REITs & Diversified Real Estate USD 9.07 - 13.5 % Weak Up 10 %   0 % 0 %
Toppan Printing TOPPY OTC Industrial Goods Pulp, Paper & Print USD 8.73 - 13.2 % Neutral 33 %   0 % -24 %
Toray TRYIY OTC Industrial Goods Chemicals - Specialties USD 13.31 - 49.4 % Neutral 31 %   1 % -14 %
Toshiba TOSYY OTC Conglomerates Industrial Conglomerates USD 20.99 - 36.9 % Neutral 39 %   0 % -25 %
Toshiba Tec Corp TSHTY OTC Technology Computer Peripheral Equipment USD 20.00 - 42.9 % Strong Up 36 %   0 % 0 %
Toto TOTDY OTC Industrial Goods Construction Materials, Products & Services USD 53.46 - 34.6 % Neutral 30 %   0 % -29 %
Toyo Suisan Kaisha TSUKY OTC Consumer Non-Durables Food - Major Diversified USD 38.30 - -34.2 % Weak Down 63 %   0 % -42 %
Toyobo Co. TYOBY OTC Industrial Goods Polymer, Plastics & Rubber USD 11.81 - -15.3 % Weak Down 13 %   0 % -15 %
Toyoda Gosei TGOSY OTC Industrial Goods Automobile Subcontractors - Car Parts USD 46.89 - 16.1 % Strong Up 12 %   -0 % 0 %
Toyota Industries TYIDY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 84.50 - 62.5 % Neutral 26 %   0 % -14 %
Toyota Motors (ADR) TM NYSE Consumer Durables Auto Manufacturing USD 181.42 254 B 48.1 % Neutral 20 %   1 % -9 %
Trend Micro TMICY OTC Technology Security Platforms & Software USD 53.51 - -8.9 % Weak Up 26 %   0 % -27 %
Unicharm ADR UNICY OTC Consumer Non-Durables Cosmetics & Personal Care USD 8.10 - -9.0 % Neutral 25 %   0 % -28 %
Wacoal Holdings WACLY OTC Consumer Non-Durables Apparel, Footwear & Accessories - Major USD 111.03 - 19.6 % Neutral 19 %   -0 % -9 %
Wacom WACMY OTC Technology Software - Business Process Mngt USD 6.10 - 9.5 % Weak Down 37 %   0 % -37 %
West Japan Railway WJRYY OTC Transportation Bus & Railroad Transportation USD 55.74 - 25.2 % Weak Down 37 %   1 % -24 %
Yamaha YAMCY OTC Industrial Goods Diversified Processing & Manufacturing Equipment USD 56.50 - 19.5 % Neutral 29 %   1 % -14 %
Yamaha Motor YAMHF OTC Consumer Durables Boats Cycles & Recreation Vehicles USD 24.55 - 61.8 % Sharp Down 35 %   1 % -21 %
Yamato Transport Holdings YATRY OTC Transportation Logistics Services USD 27.50 - 5.8 % Neutral 25 %   -0 % -10 %
Yaskawa Electric YASKY OTC Industrial Goods Robotics & Industrial Processes USD 99.00 - 45.3 % Neutral 30 %   1 % -26 %
Yokogawa Electric YOKEY OTC Industrial Goods Precision, Measurement & Processing USD 30.08 - -6.3 % Sharp Down 31 %   0 % -34 %
Z Holdings YAHOY OTC Technology Internet & Mobile Services USD 10.37 - 3.6 % Strong Up 40 %   0 % -46 %
ZENKOKU HOSHO ZNKKY OTC Finance Credit Services USD 15.31 - 35.5 % Weak Up 47 %   0 % -17 %