Nasdaq Biotechnology extensive list

Nasdaq Biotechnology extensive list
  • Pininvest Analysis

The NASDAQ Biotechnology theme offers an extensive selection of biotech firms listed on the stock exchange

For comparison purposes, the iShares Nasdaq Biotechnology ETF IBB seeks to track the investment results of an index composed of biotechnology and pharmaceutical equities listed on the NASDAQ

The iShares fund offers a well-regarded sector view on U.S. biotechnology and pharmaceutical companies

Note from Pininvest

The biotech selection of the theme is not weighted; performance and volatility are calculated for informative purpose only - assuming one share of each component had been invested at the beginning of the selected period

Actual performance of IBB, the tracker fund, which maybe higher or lower, depending on the weighting and trades decided by the provider, please check the information available on the iShares Nasdaq Biotechnology  ETF site or contact your advisor

Nasdaq Biotechnology extensive list • Updated:

Name Ticker Exchange Sector Industry Currency Cur.Price Mkt.Cap Perf. Vol. Risk Contrib. MDD
 
AC Immune ACIU NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 4.99 359 M -10.1% 92%   0% -57%
ACADIA Pharmaceuticals Inc ACAD NASDAQ Health Care Drug Manufacturers - Diversified USD 43.17 6.7 B 3.8% 56%   0% -36%
Acceleron Pharma XLRN NASDAQ Health Care Biopharmaceuticals USD 109.34 5.9 B 158.5% 69%   0% -26%
AcelRx Pharmaceuticals ACRX NASDAQ Health Care Drug Manufacturers - Diversified USD 1.76 142 M -20.4% 98%   1% -68%
Aclaris Therapeutics ACRS NASDAQ Health Care Biopharmaceuticals USD 4.30 180 M 141.6% 91%   0% -66%
Acorda Therapeutics Inc ACOR NASDAQ Health Care Biopharmaceuticals USD 0.84 40 M -57.6% 117%   0% -84%
Adamas Pharmaceuticals Inc ADMS NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 3.55 100 M -9.7% 110%   1% -73%
Adaptimmune Therapeutics ADAP NASDAQ Health Care Biopharmaceuticals USD 4.80 626 M 441.8% 169%   1% -64%
Aduro Biotech ADRO NASDAQ Health Care Biopharmaceuticals USD 14.60 - 205.2% 102%   1% -48%
Adverum Biotechnologies ADVM NASDAQ Health Care Biopharmaceuticals USD 12.36 992 M 64.8% 97%   1% -62%
Aeglea BioTherapeutics AGLE NASDAQ Health Care Clinical trial work USD 7.68 342 M 3.1% 88%   1% -59%
Aerie Pharmaceuticals AERI NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 9.91 461 M -53.5% 71%   0% -64%
Agios Pharmaceuticals AGIO NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 38.04 2.6 B 15.9% 56%   0% -40%
Aimmune Therapeutics AIMT NASDAQ Health Care Biopharmaceuticals USD 34.49 2.3 B 22.9% 118%   0% -69%
Akcea Therapeutics AKCA NASDAQ Health Care Biopharmaceuticals USD 18.17 1.8 B -2.4% 80%   0% -47%
Akebia Therapeutics, Inc. AKBA NASDAQ Health Care Clinical trial work USD 3.18 414 M -20.9% 163%   1% -82%
Akorn AKRXQ OTC Health Care Drug Manufacturers - Diversified USD 0.03 3.6 M -99.4% 234%   1% -99%
Alexion Pharmaceuticals ALXN NASDAQ Health Care Biopharmaceuticals USD 121.61 27 B 15.6% 40%   0% -35%
Alkermes Inc. ALKS NASDAQ Health Care Biopharmaceuticals USD 16.39 2.6 B -15.9% 50%   0% -40%
Allakos ALLK NASDAQ Health Care Clinical trial work USD 89.84 4.4 B 27.9% 80%   0% -68%
Alnylam Pharmaceuticals ALNY NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 131.84 15 B 47.7% 45%   0% -27%
AMAG Pharmaceuticals Inc AMAG NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 13.67 469 M 11.5% 88%   0% -64%
Amarin Corporation AMRN NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 4.98 1.9 B -69.9% 147%   0% -85%
Amgen Inc. AMGN NASDAQ Health Care Biopharmaceuticals USD 227.16 134 B 15.0% 37%   0% -24%
Amicus Therapeutics Inc. FOLD NASDAQ Health Care Drug Manufacturers - Diversified USD 18.48 4.8 B 113.4% 72%   1% -41%
Amphastar Pharmaceuticals Inc AMPH NASDAQ Health Care Drug Manufacturers - Generic USD 20.84 963 M 6.8% 43%   0% -37%
Amyris AMRS NASDAQ Industrial Goods Chemicals - Major USD 3.05 497 M -17.3% 114%   1% -56%
AnaptysBio ANAB NASDAQ Health Care Biopharmaceuticals USD 25.73 702 M -33.2% 144%   0% -74%
ANI Pharmaceuticals ANIP NASDAQ Health Care Drug Manufacturers - Generic USD 28.95 357 M -62.9% 77%   0% -67%
Apellis Pharmaceuticals APLS NASDAQ Health Care Clinical trial work USD 35.80 2.7 B 26.8% 80%   0% -60%
Aptinyx APTX NASDAQ Health Care Clinical trial work USD 3.13 143 M -0.2% 87%   0% -64%
Aquestive Therapeutics AQST NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 5.26 177 M 58.9% 127%   1% -82%
Arbutus Biopharma ABUS NASDAQ Health Care Biopharmaceuticals USD 2.89 199 M 228.4% 158%   1% -62%
Ardelyx ARDX NASDAQ Health Care Biopharmaceuticals USD 5.16 460 M 2.4% 72%   0% -51%
Arena Pharmaceuticals ARNA NASDAQ Health Care Cannabinoid Therapeutics USD 81.34 4.1 B 66.4% 51%   0% -36%
argenx SE ARGX NASDAQ Health Care Biopharmaceuticals USD 250.42 11 B 119.7% 52%   0% -21%
Arrowhead Pharmaceuticals ARWR NASDAQ Health Care Gene Editing - Cell Therapies USD 58.88 6.0 B 52.7% 83%   1% -72%
Ascendis Pharma ASND NASDAQ Health Care Biopharmaceuticals USD 159.75 7.7 B 54.4% 41%   0% -33%
Asertio Therapeutics ASRT NASDAQ Health Care Biopharmaceuticals USD 0.70 57 M -24.2% 113%   0% -61%
Atara Biotherapeutics ATRA NASDAQ Health Care Biopharmaceuticals USD 14.61 861 M 18.9% 93%   1% -68%
Athenex ATNX NASDAQ Health Care Drug Manufacturers - Diversified USD 11.45 935 M 4.9% 86%   1% -68%
Aurinia Pharmaceuticals AUPH NASDAQ Health Care Clinical trial work USD 15.66 1.8 B 221.6% 83%   0% -47%
Autolus Therapeutics AUTL NASDAQ Health Care Gene Editing - Cell Therapies USD 12.01 540 M -10.4% 84%   1% -74%
Avadel Pharmaceuticals (ADR) AVDL NASDAQ Health Care Biopharmaceuticals USD 5.34 310 M 29.0% 99%   0% -57%
AVROBIO AVRO NASDAQ Health Care Gene Editing - Cell Therapies USD 16.68 601 M 13.6% 97%   1% -63%
Axovant Sciences AXGT NASDAQ Health Care Clinical trial work USD 3.50 141 M -44.4% 97%   1% -78%
BeiGene BGNE NASDAQ Health Care Gene Editing - Cell Therapies USD 299.00 23 B 115.3% 57%   0% -42%
Bellicum Pharmaceuticals BLCM NASDAQ Health Care Biopharmaceuticals USD 6.20 31 M -25.9% 131%   1% -85%
Bio-Techne TECH NASDAQ Health Care Diagnostics USD 268.46 10 B 32.5% 36%   0% -27%
BioCryst Pharmaceuticals BCRX NASDAQ Health Care Biopharmaceuticals USD 3.71 572 M 57.9% 105%   1% -61%
Biogen BIIB NASDAQ Health Care Biopharmaceuticals USD 265.00 42 B -8.0% 44%   0% -24%
BioMarin Pharmaceutical BMRN NASDAQ Health Care Biopharmaceuticals USD 77.53 14 B 8.9% 61%   0% -45%
bluebird bio, Inc. BLUE NASDAQ Health Care Biopharmaceuticals USD 55.53 3.1 B -32.4% 66%   0% -59%
Blueprint Medicines Corp BPMC NASDAQ Health Care Biopharmaceuticals USD 104.67 5.7 B 34.7% 62%   0% -42%
Calithera Biosciences CALA NASDAQ Health Care Biopharmaceuticals USD 3.66 258 M 29.8% 95%   1% -59%
Calyxt CLXT NASDAQ Agriculture Farm Crops & Crop Protection USD 3.71 123 M -26.1% 104%   1% -68%
Cara Therapeutics CARA NASDAQ Health Care Cannabinoid Therapeutics USD 14.26 667 M -28.9% 74%   0% -65%
Cellectis (ADR) CLLS NASDAQ Health Care Gene Editing - Cell Therapies USD 19.41 824 M 78.7% 79%   1% -60%
Cerus Corporation CERS NASDAQ Health Care Specialized Medical Devices USD 6.34 1.0 B 44.1% 68%   0% -48%
ChemoCentryx, Inc. CCXI NASDAQ Health Care Biopharmaceuticals USD 58.80 3.6 B 644.3% 148%   0% -29%
Chimerix CMRX NASDAQ Health Care Biopharmaceuticals USD 2.82 175 M 115.3% 88%   0% -53%
China Biologic Products Inc. CBPO NASDAQ Health Care Biopharmaceuticals USD 113.18 4.4 B -0.9% 19%   0% -16%
Clovis Oncology, Inc. CLVS NASDAQ Health Care Biopharmaceuticals USD 5.58 429 M 86.0% 131%   1% -77%
Coherus BioSciences CHRS NASDAQ Health Care Biopharmaceuticals USD 17.59 1.2 B 4.2% 62%   0% -48%
Collegium Pharmaceutical COLL NASDAQ Health Care Biopharmaceuticals USD 19.34 664 M 53.5% 76%   0% -45%
Concert Pharmaceuticals CNCE NASDAQ Health Care Biopharmaceuticals USD 11.91 353 M 93.7% 84%   0% -54%
Corbus Pharmaceuticals Holdings CRBP NASDAQ Health Care Cannabinoid Therapeutics USD 1.01 73 M -81.4% 166%   1% -90%
Corvus Pharmaceuticals CRVS NASDAQ Health Care Biopharmaceuticals USD 3.96 111 M 27.3% 125%   1% -71%
Crinetics Pharmaceuticals CRNX NASDAQ Health Care Clinical trial work USD 13.94 458 M -18.7% 79%   1% -56%
CRISPR Therapeutics CRSP NASDAQ Health Care Gene Editing - Cell Therapies USD 92.65 5.7 B 132.5% 68%   0% -54%
Curis Inc. CRIS NASDAQ Health Care Biopharmaceuticals USD 1.15 42 M -41.0% 96%   0% -74%
Cymabay Therapeutics CBAY NASDAQ Health Care Clinical trial work USD 9.03 622 M 94.6% 186%   0% -79%
Cytokinetics Inc. CYTK NASDAQ Health Care Biopharmaceuticals USD 16.39 975 M 44.5% 95%   0% -47%
CytomX Therapeutics CTMX NASDAQ Health Care Biopharmaceuticals USD 6.76 310 M 6.5% 97%   1% -56%
DBV Technologies (ADR) DBVT NASDAQ Health Care Clinical trial work USD 1.53 72 M -78.5% 123%   0% -88%
Deciphera Pharmaceuticals DCPH NASDAQ Health Care Clinical trial work USD 64.06 3.6 B 77.6% 68%   0% -52%
Denali Therapeutics DNLI NASDAQ Health Care Biopharmaceuticals USD 41.14 4.3 B 154.0% 80%   0% -49%
Dicerna Pharmaceuticals DRNA NASDAQ Health Care Biopharmaceuticals USD 19.39 1.4 B 19.2% 70%   0% -50%
Eagle Pharmaceuticals Inc EGRX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 46.82 641 M -26.6% 47%   0% -47%
Editas Medicine EDIT NASDAQ Health Care Gene Editing - Cell Therapies USD 32.76 1.8 B 56.3% 74%   1% -55%
Eidos Therapeutics EIDX NASDAQ Health Care Clinical trial work USD 73.29 2.8 B 78.8% 77%   0% -42%
Eiger BioPharmaceuticals EIGR NASDAQ Health Care Biopharmaceuticals USD 10.09 253 M 0.0% 81%   1% -69%
Eloxx Pharmaceuticals ELOX NASDAQ Health Care Clinical trial work USD 2.96 119 M -11.6% 137%   1% -80%
Enanta Pharmaceuticals Inc ENTA NASDAQ Health Care Biopharmaceuticals USD 43.85 877 M -26.5% 51%   0% -40%
Endo Pharmaceuticals Holdings Inc. ENDP NASDAQ Health Care Drug Manufacturers - Diversified USD 5.79 1.3 B 28.7% 93%   1% -65%
Epizyme, Inc. EPZM NASDAQ Health Care Biopharmaceuticals USD 13.32 1.3 B 25.7% 79%   1% -59%
Esperion Therapeutics ESPR NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 32.31 892 M -19.2% 72%   0% -63%
Evolus EOLS NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 3.51 118 M -79.0% 92%   1% -83%
Exelixis EXEL NASDAQ Health Care Oncology USD 22.29 6.8 B 29.2% 56%   0% -34%
EyePoint Pharmaceuticals EYPT NASDAQ Health Care Biopharmaceuticals USD 0.46 57 M -79.1% 95%   0% -81%
Fate Therapeutics FATE NASDAQ Health Care Biopharmaceuticals USD 48.36 3.8 B 222.2% 85%   1% -46%
FibroGen FGEN NASDAQ Health Care Biopharmaceuticals USD 42.60 3.8 B 7.5% 67%   1% -52%
Five Prime Therapeutics FPRX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 5.57 204 M 45.1% 102%   1% -69%
Flexion Therapeutics FLXN NASDAQ Health Care Biopharmaceuticals USD 12.18 470 M -20.7% 92%   1% -74%
G1 Therapeutics GTHX NASDAQ Health Care Biopharmaceuticals USD 12.66 478 M -41.7% 81%   1% -71%
Galapagos GLPG NASDAQ Health Care Biopharmaceuticals USD 127.65 8.3 B -23.3% 58%   0% -55%
Geron GERN NASDAQ Health Care Drug Manufacturers - Diversified USD 1.89 384 M 22.7% 69%   0% -42%
Gilead Sciences GILD NASDAQ Health Care Biopharmaceuticals USD 60.79 76 B 0.2% 38%   0% -26%
Global Blood Therapeutics GBT NASDAQ Health Care Biopharmaceuticals USD 56.36 3.4 B 12.7% 66%   1% -52%
GlycoMimetics GLYC NASDAQ Health Care Clinical trial work USD 3.23 141 M -37.2% 78%   1% -72%
Grifols SA GRFS NASDAQ Health Care Drug Manufacturers - Diversified USD 18.51 13 B -10.9% 42%   0% -40%
GW Pharmaceuticals (ADR) GWPH NASDAQ Health Care Cannabinoid Therapeutics USD 95.00 2.9 B -29.9% 57%   0% -47%
Halozyme Therapeutics HALO NASDAQ Health Care Biopharmaceuticals USD 31.10 4.2 B 105.8% 45%   0% -36%
Homology Medicines FIXX NASDAQ Health Care Gene Editing - Cell Therapies USD 11.23 508 M -15.1% 84%   1% -55%
Horizon Pharma PLC HZNP NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 77.44 15 B 172.4% 50%   0% -36%
Hutchison China MediTech HCM NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 30.70 4.1 B 53.0% 60%   0% -49%
Illumina ILMN NASDAQ Health Care Gene Editing - Cell Therapies USD 323.55 48 B 11.3% 46%   0% -33%
Immunogen IMGN NASDAQ Health Care Biopharmaceuticals USD 5.46 952 M 101.5% 99%   1% -69%
Immunomedics, Inc. IMMU NASDAQ Health Care Biopharmaceuticals USD 87.86 20 B 442.3% 119%   1% -57%
Incyte Corporation INCY NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 89.69 19 B 15.7% 41%   0% -34%
Innoviva INVA NASDAQ Health Care Biopharmaceuticals USD 10.23 1.0 B -5.5% 51%   0% -47%
Inovio Pharmaceuticals INO NASDAQ Health Care Biopharmaceuticals USD 10.95 1.7 B 362.0% 168%   0% -70%
Insmed INSM NASDAQ Health Care Biopharmaceuticals USD 36.99 3.3 B 102.1% 80%   1% -60%
Intellia Therapeutics NTLA NASDAQ Health Care Gene Editing - Cell Therapies USD 24.88 1.3 B 124.1% 85%   1% -47%
Intercept Pharmaceuticals ICPT NASDAQ Health Care Biopharmaceuticals USD 29.30 965 M -60.1% 87%   1% -76%
Intra-Cellular Therapies, Inc. ITCI NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 26.10 1.7 B 199.3% 137%   1% -68%
Ionis Pharmaceuticals IONS NASDAQ Health Care Biopharmaceuticals USD 47.34 6.6 B -12.2% 41%   0% -36%
Iovance Biotherapeutics IOVA NASDAQ Health Care Biopharmaceuticals USD 37.65 4.8 B 83.6% 83%   0% -50%
Ironwood Pharmaceuticals IRWD NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 9.64 1.5 B 5.4% 50%   0% -39%
Jazz Pharmaceuticals JAZZ NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 150.26 8.3 B 21.3% 44%   0% -43%
Jounce Therapeutics JNCE NASDAQ Health Care Immunotherapy USD 9.49 323 M 146.5% 107%   1% -68%
Kala Pharmaceuticals KALA NASDAQ Health Care Biopharmaceuticals USD 7.75 432 M 107.2% 83%   0% -47%
Karyopharm Therapeutics Inc. KPTI NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 15.76 1.2 B 40.8% 87%   1% -49%
Kiniksa Pharmaceuticals KNSA NASDAQ Health Care Clinical trial work USD 18.76 1.0 B 213.2% 87%   1% -42%
Kura Oncology KURA NASDAQ Health Care Biopharmaceuticals USD 29.92 1.4 B 96.6% 74%   0% -60%
Lexicon Pharmaceuticals LXRX NASDAQ Health Care Diabetes USD 1.33 142 M -65.6% 74%   0% -74%
Ligand Pharmaceuticals LGND NASDAQ Health Care Clinical trial work USD 85.02 1.4 B -23.6% 62%   0% -44%
Luminex Corp LMNX NASDAQ Health Care Diagnostics USD 21.35 978 M 7.2% 56%   0% -48%
Lumos Pharma LUMO NASDAQ Health Care Biopharmaceuticals USD 14.40 119 M 3.9% 88%   0% -75%
MacroGenics MGNX NASDAQ Health Care Biopharmaceuticals USD 22.09 1.1 B 153.6% 148%   1% -30%
Magenta Therapeutics MGTA NASDAQ Health Care Gene Editing - Cell Therapies USD 7.05 278 M -23.3% 95%   1% -62%
MannKind Corporation MNKD NASDAQ Health Care Diabetes USD 2.05 437 M 62.7% 74%   0% -52%
Marinus Pharmaceuticals MRNS NASDAQ Health Care Clinical trial work USD 14.04 304 M 178.6% 123%   1% -61%
MediciNova Inc. MNOV NASDAQ Health Care Drug Manufacturers - Diversified USD 5.44 240 M -28.8% 119%   0% -58%
Medpace Holdings MEDP NASDAQ Health Care Medical Laboratories & Research USD 116.54 4.1 B 54.6% 57%   0% -39%
Mersana Therapeutics MRSN NASDAQ Health Care Biopharmaceuticals USD 18.48 1.1 B 872.6% 115%   0% -34%
Minerva Neurosciences NERV NASDAQ Health Care Biopharmaceuticals USD 3.29 129 M -19.4% 153%   1% -81%
Mirati Therapeutics, Inc. MRTX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 180.20 7.9 B 122.9% 62%   0% -46%
Momenta Pharmaceuticals MNTA NASDAQ Health Care Clinical trial work USD 52.48 6.2 B 250.6% 92%   1% -37%
Mylan MYL NASDAQ Health Care Drug Manufacturers - Generic USD 15.69 8.1 B -16.1% 46%   0% -42%
MyoKardia MYOK NASDAQ Health Care Biopharmaceuticals USD 222.97 10 B 288.1% 87%   1% -43%
Myriad Genetics MYGN NASDAQ Health Care Diagnostics USD 14.61 1.1 B -55.0% 95%   1% -72%
Nabriva Therapeutics NBRV NASDAQ Health Care Clinical trial work USD 0.56 558 M -70.0% 115%   0% -77%
NanoString Technologies NSTG NASDAQ Health Care Diagnostics USD 36.12 1.4 B 59.6% 80%   1% -56%
NantHealth NH NASDAQ Health Care Health Care Information Technology USD 2.44 270 M 234.2% 124%   0% -65%
NantKwest, Inc. NK NASDAQ Health Care Biopharmaceuticals USD 8.58 845 M 626.5% 144%   1% -59%
Nektar Therapeutics NKTR NASDAQ Health Care Clinical trial work USD 17.54 3.1 B 5.2% 60%   0% -48%
Neos Therapeutics NEOS NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 0.79 39 M -48.7% 89%   0% -75%
Neurocrine Biosciences NBIX NASDAQ Health Care Biopharmaceuticals USD 99.01 9.2 B 0.7% 42%   0% -37%
Neuronetics STIM NASDAQ Health Care Biopharmaceuticals USD 5.61 105 M -37.0% 118%   0% -86%
Novavax NVAX NASDAQ Health Care Biopharmaceuticals USD 93.13 5.4 B 1,983.4% 150%   0% -52%
NovoCure NVCR NASDAQ Health Care Biopharmaceuticals USD 123.77 12 B 81.2% 58%   0% -40%
Ocular Therapeutix OCUL NASDAQ Health Care Biopharmaceuticals USD 10.18 543 M 206.6% 93%   1% -45%
Omeros Corp OMER NASDAQ Health Care Biopharmaceuticals USD 10.66 581 M -33.1% 101%   1% -55%
OPKO Health OPK NASDAQ Health Care Diagnostics USD 4.30 2.9 B 198.6% 99%   0% -50%
OptiNose OPTN NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 3.77 173 M -51.1% 90%   0% -69%
Pacific Biosciences of California PACB NASDAQ Health Care Medical Technology USD 13.90 2.1 B 195.1% 75%   0% -58%
Pacira Pharmaceuticals PCRX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 55.47 2.3 B 39.9% 49%   0% -44%
Paratek Pharmaceuticals PRTK NASDAQ Health Care Biopharmaceuticals USD 4.95 214 M 51.4% 82%   0% -46%
PDL BioPharma PDLI NASDAQ Health Care Biopharmaceuticals USD 2.26 263 M 26.9% 56%   0% -32%
PetIQ PETQ NASDAQ Health Care Veterinary Services USD 30.47 865 M 23.4% 74%   0% -53%
PRA Health Sciences PRAH NASDAQ Health Care Clinical trial work USD 109.93 7.0 B 12.2% 52%   0% -42%
Precigen PGEN NASDAQ Health Care Biopharmaceuticals USD 4.39 751 M -15.4% 138%   1% -80%
ProQR Therapeutics PRQR NASDAQ Health Care Gene Editing - Cell Therapies USD 4.18 208 M -42.3% 81%   0% -63%
Proteostasis Therapeutics PTI NASDAQ Health Care Clinical trial work USD 1.11 - 37.0% 149%   0% -80%
Prothena Corp plc PRTA NASDAQ Health Care Biopharmaceuticals USD 11.45 457 M 33.3% 69%   0% -56%
PTC Therapeutics PTCT NASDAQ Health Care Biopharmaceuticals USD 51.96 3.3 B 33.3% 57%   0% -45%
Puma Biotechnology PBYI NASDAQ Health Care Biopharmaceuticals USD 9.50 374 M 30.9% 98%   1% -57%
Quanterix QTRX NASDAQ Health Care Medical Laboratories & Research USD 40.59 1.1 B 95.0% 83%   1% -61%
Radius Health RDUS NASDAQ Health Care Biopharmaceuticals USD 13.78 639 M -50.9% 82%   1% -65%
Reata Pharmaceuticals RETA NASDAQ Health Care Biopharmaceuticals USD 117.28 3.9 B -40.2% 82%   0% -62%
Regeneron Pharmaceuticals REGN NASDAQ Health Care Biopharmaceuticals USD 579.81 65 B 89.4% 43%   0% -17%
REGENXBIO RGNX NASDAQ Health Care Gene Editing - Cell Therapies USD 28.86 1.1 B -28.9% 74%   1% -60%
Repligen RGEN NASDAQ Health Care Products & Processes USD 176.25 9.2 B 122.7% 46%   0% -19%
Replimune Group REPL NASDAQ Health Care Immunotherapy USD 45.20 1.7 B 189.6% 96%   0% -53%
resTORbio TORC NASDAQ Health Care Clinical trial work USD 2.28 83 M -66.6% 213%   0% -91%
Retrophin RTRX NASDAQ Health Care Biopharmaceuticals USD 20.95 904 M 86.1% 60%   0% -43%
Revance Therapeutics, Inc. RVNC NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 25.29 1.4 B 64.4% 75%   0% -55%
Rhythm Pharmaceuticals RYTM NASDAQ Health Care Biopharmaceuticals USD 22.62 997 M 4.4% 59%   0% -48%
Rigel Pharmaceuticals RIGL NASDAQ Health Care Biopharmaceuticals USD 2.46 415 M 17.1% 100%   1% -46%
Rocket Pharmaceuticals RCKT NASDAQ Health Care Gene Editing - Cell Therapies USD 28.11 1.6 B 108.8% 81%   1% -61%
Rubius Therapeutics RUBY NASDAQ Health Care Gene Editing - Cell Therapies USD 4.59 369 M -51.5% 98%   0% -74%
SAGE Therapeutics SAGE NASDAQ Health Care Biopharmaceuticals USD 71.51 3.7 B -51.1% 113%   1% -83%
Sangamo Therapeutics SGMO NASDAQ Health Care Gene Editing - Cell Therapies USD 10.84 1.5 B 21.0% 72%   0% -57%
Sarepta Therapeutics SRPT NASDAQ Health Care Gene Editing - Cell Therapies USD 137.73 11 B 60.6% 56%   0% -39%
Savara SVRA NASDAQ Health Care Clinical trial work USD 1.18 62 M 33.2% 139%   0% -78%
Seattle Genetics Inc. SGEN NASDAQ Health Care Biopharmaceuticals USD 196.92 34 B 91.9% 44%   0% -21%
Seres Therapeutics MCRB NASDAQ Health Care Biopharmaceuticals USD 30.16 2.2 B 771.5% 181%   1% -18%
SIGA Technologies Inc. SIGA NASDAQ Health Care Drug Manufacturers - Diversified USD 6.82 553 M 20.9% 54%   0% -32%
Solid Biosciences SLDB NASDAQ Health Care Clinical trial work USD 3.80 175 M -68.4% 172%   1% -83%
Spectrum Pharmaceuticals Inc SPPI NASDAQ Health Care Biopharmaceuticals USD 3.40 396 M -56.7% 122%   1% -82%
Strongbridge Biopharma SBBP NASDAQ Health Care Biopharmaceuticals USD 2.10 114 M 5.0% 102%   1% -53%
Supernus Pharmaceuticals SUPN NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 20.09 1.1 B -26.9% 63%   0% -50%
Surface Oncology SURF NASDAQ Health Care Immunotherapy USD 9.57 271 M 593.5% 135%   1% -64%
Syndax Pharmaceuticals SNDX NASDAQ Health Care Biopharmaceuticals USD 16.01 578 M 141.1% 104%   0% -36%
Syneos Health SYNH NASDAQ Health Care Clinical trial work USD 58.06 6.0 B 9.1% 64%   0% -56%
Synlogic SYBX NASDAQ Health Care Clinical trial work USD 2.00 66 M -8.3% 99%   1% -56%
Syros Pharmaceuticals SYRS NASDAQ Health Care Biopharmaceuticals USD 7.53 344 M 41.0% 89%   0% -50%
TherapeuticsMD TXMD NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 1.48 402 M -47.9% 111%   1% -70%
Theravance Biopharma TBPH NASDAQ Health Care Clinical trial work USD 19.45 1.2 B 18.4% 65%   0% -53%
Translate Bio TBIO NASDAQ Health Care Clinical trial work USD 14.03 883 M 57.1% 92%   0% -53%
Tricida TCDA NASDAQ Health Care Biopharmaceuticals USD 8.75 437 M -76.2% 83%   0% -80%
Ultragenyx Pharmaceutical Inc. RARE NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 93.06 5.6 B 127.3% 65%   1% -46%
uniQure QURE NASDAQ Health Care Gene Editing - Cell Therapies USD 42.63 1.9 B -13.8% 62%   0% -53%
United Therapeutics UTHR NASDAQ Health Care Biopharmaceuticals USD 122.78 5.4 B 46.0% 40%   0% -31%
Unity Biotechnology UBX NASDAQ Health Care Biopharmaceuticals USD 4.21 207 M -38.8% 131%   0% -76%
Unun Therapeutics UMRX NASDAQ Health Care Immunotherapy USD 2.35 73 M 80.8% 191%   0% -35%
UroGen Pharma URGN NASDAQ Health Care Clinical trial work USD 21.37 469 M -2.7% 78%   1% -61%
Vanda Pharmaceuticals VNDA NASDAQ Health Care Drug Manufacturers - Diversified USD 10.25 559 M -27.0% 56%   0% -57%
Veracyte VCYT NASDAQ Health Care Gene Editing - Cell Therapies USD 37.34 1.9 B 76.0% 69%   0% -47%
Verastem, Inc. VSTM NASDAQ Health Care Biopharmaceuticals USD 1.22 198 M -6.2% 122%   1% -74%
Vertex Pharmaceuticals VRTX NASDAQ Health Care Biopharmaceuticals USD 211.58 55 B 8.8% 47%   0% -31%
Voyager Therapeutics VYGR NASDAQ Health Care Biopharmaceuticals USD 11.03 410 M -26.8% 72%   1% -58%
WAVE Life Sciences WVE NASDAQ Health Care Biopharmaceuticals USD 7.99 279 M -65.6% 148%   0% -82%
Xencor XNCR NASDAQ Health Care Clinical trial work USD 39.48 2.3 B 8.9% 67%   1% -50%
Xenon Pharmaceuticals XENE NASDAQ Health Care Biopharmaceuticals USD 10.72 375 M 21.8% 72%   0% -54%
Xeris Pharmaceuticals XERS NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 5.56 209 M -30.6% 138%   1% -83%
Zai Lab ZLAB NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 87.20 5.1 B 170.3% 58%   0% -29%
Zogenix ZGNX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 21.29 1.2 B -52.1% 75%   0% -69%