iShares Nasdaq Biotechnology

iShares Nasdaq Biotechnology
  • Pininvest Analysis

BlackRock is trusted to manage more money than any other investment manager in the world, helping millions of people and the world’s biggest institutions and governments reach their investing goals.

With over $1 trillion invested in over 800 iShares ETFs, iShares by BlackRock is the largest global ETF provider

The iShares Nasdaq Biotechnology ETF IBB seeks to track the investment results of an index composed of biotechnology and pharmaceutical equities listed on the NASDAQ

The fund offers a well-regarded sector view on U.S. biotechnology and pharmaceutical companies

Note from DATAvariance

The complete list of the 197 IBB constituents on the theme are not weighted; performance and volatility are calculated for informative purpose only - assuming one share of each component had been invested at the beginning of the selected period

For actual performance of the fund, which maybe higher or lower, depending on the weighting and trades decided by the provider, please check the information available on the iShares Nasdaq Biotechnology  ETF site or contact your advisor

iShares Nasdaq Biotechnology • Updated:

Name Ticker Exchange Sector Industry Currency Cur.Price Mkt.Cap Perf. Vol. Vol. Contrib. MDD
 
ACADIA Pharmaceuticals Inc ACAD NASDAQ Health Care Drug Manufacturers - Diversified USD 27.10 3.9 B 10.3% 77%   1% -47%
Acceleron Pharma XLRN NASDAQ Health Care Biopharmaceuticals USD 46.91 2.4 B 10.1% 56%   1% -33%
Achaogen Inc AKAO NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 0.55 25 M -95.1% 106%   0% -97%
Achillion Pharmaceuticals ACHN NASDAQ Health Care Drug Manufacturers - Diversified USD 3.06 424 M -20.9% 72%   1% -67%
Aclaris Therapeutics ACRS NASDAQ Health Care Biopharmaceuticals USD 6.78 278 M -62.1% 56%   0% -73%
Acorda Therapeutics Inc ACOR NASDAQ Health Care Biopharmaceuticals USD 14.39 685 M -41.4% 62%   0% -60%
Adamas Pharmaceuticals Inc ADMS NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 7.83 215 M -70.0% 75%   0% -77%
Adaptimmune Therapeutics ADAP NASDAQ Health Care Biopharmaceuticals USD 3.88 407 M -64.9% 75%   0% -74%
Aduro Biotech ADRO NASDAQ Health Care Biopharmaceuticals USD 4.00 298 M -56.8% 83%   0% -74%
Aerie Pharmaceuticals AERI NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 47.09 2.2 B -16.4% 45%   0% -55%
Agios Pharmaceuticals AGIO NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 64.84 3.8 B -20.7% 53%   1% -57%
Aimmune Therapeutics AIMT NASDAQ Health Care Biopharmaceuticals USD 22.40 1.4 B -27.5% 52%   0% -35%
Akebia Therapeutics, Inc. AKBA NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 8.17 466 M -32.8% 61%   0% -56%
Alder BioPharmaceuticals ALDR NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 13.71 939 M -1.4% 58%   1% -51%
Alexion Pharmaceuticals Inc. ALXN NASDAQ Health Care Biopharmaceuticals USD 133.51 30 B 9.4% 36%   1% -32%
Alkermes Inc. ALKS NASDAQ Health Care Biopharmaceuticals USD 34.61 5.4 B -42.8% 46%   0% -54%
Alnylam Pharmaceuticals ALNY NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 90.24 10 B -38.4% 54%   0% -58%
AMAG Pharmaceuticals Inc AMAG NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 12.45 432 M -36.6% 49%   0% -56%
Amarin Corporation AMRN NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 19.30 6.4 B 492.0% 159%   7% -46%
Amgen Inc. AMGN NASDAQ Health Care Biopharmaceuticals USD 191.31 119 B 6.3% 23%   0% -15%
Amicus Therapeutics Inc. FOLD NASDAQ Health Care Drug Manufacturers - Diversified USD 13.53 3.0 B -6.7% 55%   1% -51%
Amphastar Pharmaceuticals Inc AMPH NASDAQ Health Care Drug Manufacturers - Generic USD 20.37 953 M 4.1% 44%   0% -20%
AnaptysBio ANAB NASDAQ Health Care Biopharmaceuticals USD 73.00 2.0 B -33.3% 56%   0% -52%
ANI Pharmaceuticals Inc ANIP NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 63.39 752 M 5.1% 34%   0% -42%
Aratana Therapeutics, Inc. PETX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 3.81 187 M -4.0% 52%   0% -47%
Arbutus Biopharma ABUS NASDAQ Health Care Biopharmaceuticals USD 3.86 217 M -22.0% 93%   1% -72%
Ardelyx ARDX NASDAQ Health Care Biopharmaceuticals USD 3.28 205 M -38.7% 70%   0% -71%
Arena Pharmaceuticals ARNA NASDAQ Health Care Biopharmaceuticals USD 45.98 2.3 B 48.9% 56%   1% -34%
Array BioPharma ARRY NASDAQ Health Care Biopharmaceuticals USD 23.74 5.2 B 44.4% 52%   1% -35%
Arrowhead Pharmaceuticals ARWR NASDAQ Health Care Biopharmaceuticals USD 18.88 1.8 B 163.3% 82%   2% -47%
Ascendis Pharma ASND NASDAQ Health Care Biopharmaceuticals USD 129.13 4.8 B 105.0% 71%   1% -28%
Atara Biotherapeutics ATRA NASDAQ Health Care Biopharmaceuticals USD 39.18 1.8 B 1.3% 63%   1% -45%
Athenex ATNX NASDAQ Health Care Drug Manufacturers - Diversified USD 12.40 831 M -25.8% 50%   0% -49%
Audentes Therapeutics BOLD NASDAQ Health Care Biopharmaceuticals USD 38.50 1.7 B 34.1% 66%   1% -57%
Aurinia Pharmaceuticals AUPH NASDAQ Health Care Clinical trial work USD 6.27 331 M 8.9% 46%   0% -21%
Avadel Pharmaceuticals (ADR) AVDL NASDAQ Health Care Biopharmaceuticals USD 1.70 64 M -75.7% 85%   0% -79%
AveXis AVXS NASDAQ Health Care Biopharmaceuticals USD 217.83 8.0 B 75.3% 60%   0% -9%
Axovant Sciences AXON NASDAQ Health Care Biopharmaceuticals USD 1.22 190 M -17.6% 134%   1% -81%
BeiGene, Ltd BGNE NASDAQ Health Care Gene Editing - Cell Therapies USD 135.00 8.1 B -17.5% 52%   0% -51%
Bellicum Pharmaceuticals BLCM NASDAQ Health Care Biopharmaceuticals USD 3.56 158 M -55.6% 66%   0% -71%
Bio-Techne TECH NASDAQ Health Care Diagnostics USD 196.75 7.4 B 33.4% 28%   0% -35%
BioCryst Pharmaceuticals BCRX NASDAQ Health Care Biopharmaceuticals USD 8.12 895 M 58.6% 54%   1% -26%
Biogen Inc BIIB NASDAQ Health Care Biopharmaceuticals USD 325.65 64 B 17.0% 34%   0% -27%
BioMarin Pharmaceutical BMRN NASDAQ Health Care Biopharmaceuticals USD 93.36 17 B 11.4% 34%   0% -24%
Bioverativ Inc. BIVV NASDAQ Health Care Biopharmaceuticals USD 104.98 11 B 0.0% 0%   0% 0%
bluebird bio, Inc. BLUE NASDAQ Health Care Biopharmaceuticals USD 156.17 8.6 B -19.9% 54%   0% -54%
Blueprint Medicines Corp BPMC NASDAQ Health Care Biopharmaceuticals USD 82.64 3.6 B -17.6% 59%   1% -56%
Calithera Biosciences CALA NASDAQ Health Care Biopharmaceuticals USD 6.58 256 M -5.3% 61%   0% -51%
Calyxt CLXT NASDAQ Agriculture Farm Crops & Crop Protection USD 17.53 573 M -3.4% 62%   0% -57%
Cara Therapeutics, Inc. CARA NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 19.06 754 M 58.3% 61%   1% -48%
Celgene CELG NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 87.99 62 B -0.6% 35%   0% -37%
Celldex Therapeutics, Inc. CLDX NASDAQ Health Care Biopharmaceuticals USD 4.77 59 M -86.7% 139%   0% -92%
Cellectis SA CLLS NASDAQ Health Care Biopharmaceuticals USD 19.75 838 M -40.0% 49%   0% -60%
Cerus Corporation CERS NASDAQ Health Care Specialized Medical Devices USD 6.22 852 M 13.7% 44%   1% -37%
ChemoCentryx, Inc. CCXI NASDAQ Health Care Biopharmaceuticals USD 10.78 567 M -23.8% 62%   0% -39%
Chimerix CMRX NASDAQ Health Care Biopharmaceuticals USD 2.02 103 M -63.7% 53%   0% -68%
China Biologic Products Inc. CBPO NASDAQ Health Care Biopharmaceuticals USD 86.97 3.4 B 6.5% 43%   0% -43%
Clovis Oncology, Inc. CLVS NASDAQ Health Care Biopharmaceuticals USD 27.48 1.5 B -51.6% 77%   0% -81%
Coherus BioSciences CHRS NASDAQ Health Care Biopharmaceuticals USD 14.90 1.0 B 23.1% 65%   1% -59%
Collegium Pharmaceutical COLL NASDAQ Health Care Biopharmaceuticals USD 17.59 586 M -35.0% 60%   0% -52%
Concert Pharmaceuticals CNCE NASDAQ Health Care Biopharmaceuticals USD 16.77 395 M -27.7% 60%   0% -53%
Corbus Pharmaceuticals Holdings CRBP NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 6.87 442 M -2.6% 79%   1% -36%
Corium International CORI NASDAQ Health Care Biopharmaceuticals USD 12.68 460 M 11.9% 55%   0% -38%
Corvus Pharmaceuticals CRVS NASDAQ Health Care Biopharmaceuticals USD 4.29 126 M -58.1% 64%   0% -76%
CRISPR Therapeutics CRSP NASDAQ Health Care Gene Editing - Cell Therapies USD 37.88 2.0 B -26.5% 75%   1% -69%
Curis Inc. CRIS NASDAQ Health Care Biopharmaceuticals USD 1.41 47 M -61.4% 99%   0% -85%
Cytokinetics Inc. CYTK NASDAQ Health Care Biopharmaceuticals USD 8.23 452 M -5.4% 63%   1% -40%
CytomX Therapeutics CTMX NASDAQ Health Care Biopharmaceuticals USD 10.75 485 M -68.1% 73%   0% -72%
DBV Technologies (ADR) DBVT NASDAQ Health Care Biopharmaceuticals USD 8.18 204 M -63.8% 104%   0% -77%
Depomed Inc DEPO NASDAQ Health Care Drug Manufacturers - Diversified USD 3.65 232 M 0.0% 0%   0% 0%
Dermira DERM NASDAQ Health Care Biopharmaceuticals USD 12.61 534 M 41.1% 90%   1% -53%
Dova Pharmaceuticals DOVA NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 8.98 253 M -64.1% 92%   0% -83%
Eagle Pharmaceuticals Inc EGRX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 49.17 685 M -5.8% 46%   0% -56%
Editas Medicine EDIT NASDAQ Health Care Gene Editing - Cell Therapies USD 23.97 1.2 B -35.7% 66%   1% -56%
Enanta Pharmaceuticals Inc ENTA NASDAQ Health Care Biopharmaceuticals USD 102.57 2.0 B 18.5% 52%   1% -48%
Endo Pharmaceuticals Holdings Inc. ENDP NASDAQ Health Care Drug Manufacturers - Diversified USD 8.59 1.9 B 28.0% 63%   1% -60%
Endocyte Inc. ECYT NASDAQ Health Care Biopharmaceuticals USD 23.99 2.0 B 141.8% 62%   1% -25%
Epizyme, Inc. EPZM NASDAQ Health Care Biopharmaceuticals USD 12.27 972 M -34.2% 73%   0% -73%
Esperion Therapeutics ESPR NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 48.53 1.3 B -34.4% 76%   0% -53%
Exelixis EXEL NASDAQ Health Care Biopharmaceuticals USD 24.14 7.2 B 1.4% 52%   1% -44%
FibroGen FGEN NASDAQ Health Care Biopharmaceuticals USD 55.68 4.8 B 11.2% 47%   1% -44%
Five Prime Therapeutics FPRX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 12.99 461 M -21.0% 57%   0% -59%
Flexion Therapeutics FLXN NASDAQ Health Care Biopharmaceuticals USD 11.93 453 M -49.1% 54%   0% -60%
Foamix Pharmaceuticals FOMX NASDAQ Health Care Biopharmaceuticals USD 3.79 206 M -28.1% 49%   0% -47%
Foundation Medicine, Inc. FMI NASDAQ Health Care Diagnostics USD 137.00 5.1 B 69.6% 38%   0% -15%
G1 Therapeutics GTHX NASDAQ Health Care Biopharmaceuticals USD 16.02 599 M -57.3% 84%   0% -77%
Galapagos GLPG NASDAQ Health Care Biopharmaceuticals USD 101.13 5.2 B -1.3% 37%   0% -27%
Genomic Health GHDX NASDAQ Health Care Diagnostics USD 74.23 2.7 B 127.6% 49%   1% -34%
Geron GERN NASDAQ Health Care Drug Manufacturers - Diversified USD 1.64 306 M -62.2% 136%   0% -85%
Gilead Sciences Inc. GILD NASDAQ Health Care Biopharmaceuticals USD 65.02 83 B -13.5% 26%   0% -23%
Global Blood Therapeutics GBT NASDAQ Health Care Biopharmaceuticals USD 52.89 3.0 B -2.3% 68%   1% -42%
GlycoMimetics GLYC NASDAQ Health Care Clinical trial work USD 12.54 541 M -25.2% 54%   0% -56%
Grifols SA GRFS NASDAQ Health Care Drug Manufacturers - Diversified USD 19.21 13 B -6.7% 30%   0% -29%
GW Pharmaceuticals (ADR) GWPH NASDAQ Health Care Biopharmaceuticals USD 168.61 5.1 B 43.9% 45%   1% -46%
Halozyme Therapeutics HALO NASDAQ Health Care Biopharmaceuticals USD 16.52 2.4 B -20.7% 41%   0% -37%
Horizon Pharma PLC HZNP NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 27.66 4.7 B 88.8% 48%   1% -19%
Illumina Inc. ILMN NASDAQ Health Care Medical Technology USD 305.78 45 B 22.9% 37%   1% -26%
Immunogen IMGN NASDAQ Health Care Biopharmaceuticals USD 2.59 387 M -78.5% 94%   0% -81%
Immunomedics, Inc. IMMU NASDAQ Health Care Biopharmaceuticals USD 18.84 3.6 B 21.5% 66%   1% -51%
Incyte Corporation INCY NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 85.62 18 B -0.8% 44%   0% -34%
Innoviva Inc INVA NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 14.18 1.4 B -11.0% 34%   0% -30%
Inovio Pharmaceuticals INO NASDAQ Health Care Biopharmaceuticals USD 3.52 344 M -31.1% 56%   0% -45%
Insmed INSM NASDAQ Health Care Biopharmaceuticals USD 29.75 2.3 B 22.4% 75%   1% -61%
Insys Therapeutics, Inc. INSY NASDAQ Health Care Biopharmaceuticals USD 4.39 327 M -32.0% 83%   0% -68%
Intellia Therapeutics NTLA NASDAQ Health Care Biopharmaceuticals USD 16.71 756 M -28.9% 69%   1% -65%
Intercept Pharmaceuticals ICPT NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 113.56 3.4 B 79.2% 58%   1% -33%
Intra-Cellular Therapies, Inc. ITCI NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 12.82 707 M -45.2% 55%   0% -56%
Ionis Pharmaceuticals IONS NASDAQ Health Care Biopharmaceuticals USD 79.52 11 B 51.1% 50%   1% -23%
Iovance Biotherapeutics IOVA NASDAQ Health Care Biopharmaceuticals USD 10.35 1.3 B -37.3% 72%   0% -58%
Ironwood Pharmaceuticals IRWD NASDAQ Health Care Drug Manufacturers - Diversified USD 13.40 2.1 B -11.1% 54%   0% -56%
Jazz Pharmaceuticals JAZZ NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 134.45 7.7 B -14.5% 31%   0% -37%
Jounce Therapeutics JNCE NASDAQ Health Care Immunotherapy USD 6.60 218 M -75.7% 99%   0% -90%
Kala Pharmaceuticals KALA NASDAQ Health Care Biopharmaceuticals USD 8.54 289 M -51.7% 62%   0% -76%
Karyopharm Therapeutics Inc. KPTI NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 5.31 323 M -65.2% 87%   0% -81%
Kura Oncology KURA NASDAQ Health Care Biopharmaceuticals USD 15.96 609 M -20.2% 55%   0% -51%
Lexicon Pharmaceuticals LXRX NASDAQ Health Care Diabetes USD 7.62 810 M -10.4% 65%   1% -68%
Ligand Pharmaceuticals Inc LGND NASDAQ Health Care Clinical trial work USD 124.63 2.5 B -26.0% 47%   0% -61%
Loxo Oncology LOXO NASDAQ Health Care Biopharmaceuticals USD 234.66 7.2 B 98.2% 70%   1% -33%
Luminex Corp LMNX NASDAQ Health Care Diagnostics USD 24.00 1.1 B 11.6% 49%   0% -38%
MacroGenics MGNX NASDAQ Health Care Biopharmaceuticals USD 19.08 931 M -34.6% 101%   0% -62%
MannKind Corporation MNKD NASDAQ Health Care Diabetes USD 2.15 403 M -17.3% 106%   0% -62%
Marinus Pharmaceuticals MRNS NASDAQ Health Care Clinical trial work USD 3.85 202 M -5.9% 81%   1% -76%
Medicines Co MDCO NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 27.14 2.0 B -16.2% 45%   0% -58%
Medpace Holdings MEDP NASDAQ Health Care Medical Laboratories & Research USD 55.87 2.0 B 53.7% 54%   1% -27%
Mersana Therapeutics MRSN NASDAQ Health Care Biopharmaceuticals USD 5.41 258 M -68.9% 97%   0% -85%
Minerva Neurosciences NERV NASDAQ Health Care Biopharmaceuticals USD 8.42 329 M 26.6% 55%   1% -51%
Momenta Pharmaceuticals Inc MNTA NASDAQ Health Care Biopharmaceuticals USD 14.53 1.4 B -20.4% 61%   0% -67%
Mylan MYL NASDAQ Health Care Drug Manufacturers - Generic USD 28.18 15 B -30.9% 38%   0% -38%
MyoKardia MYOK NASDAQ Health Care Biopharmaceuticals USD 53.86 2.2 B 8.8% 48%   1% -41%
Myriad Genetics Inc MYGN NASDAQ Health Care Diagnostics USD 33.91 2.5 B 15.3% 47%   0% -47%
Nabriva Therapeutics NBRV NASDAQ Health Care Clinical trial work USD 2.88 2.0 B -46.6% 70%   0% -79%
NanoString Technologies Inc NSTG NASDAQ Health Care Medical Consumables & Intermediates USD 27.27 848 M 298.7% 53%   2% -27%
NantHealth NH NASDAQ Health Care Health Care Information Technology USD 1.16 127 M -62.8% 101%   0% -86%
NantKwest, Inc. NK NASDAQ Health Care Biopharmaceuticals USD 1.22 96 M -69.3% 89%   0% -76%
Nektar Therapeutics NKTR NASDAQ Health Care Clinical trial work USD 34.93 6.1 B -66.7% 80%   0% -72%
Neos Therapeutics NEOS NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 2.74 81 M -69.2% 63%   0% -83%
Neurocrine Biosciences NBIX NASDAQ Health Care Biopharmaceuticals USD 84.81 7.7 B -0.4% 45%   0% -46%
NewLink Genetics NLNK NASDAQ Health Care Biopharmaceuticals USD 1.89 482 M -72.7% 83%   0% -82%
Novavax NVAX NASDAQ Health Care Biopharmaceuticals USD 0.52 199 M -75.1% 129%   0% -79%
NovoCure NVCR NASDAQ Health Care Biopharmaceuticals USD 51.14 4.9 B 137.9% 54%   1% -45%
Omeros Corp OMER NASDAQ Health Care Biopharmaceuticals USD 16.70 818 M 52.4% 100%   1% -60%
OPKO Health OPK NASDAQ Health Care Biopharmaceuticals USD 2.52 1.6 B -28.6% 82%   0% -62%
Pacific Biosciences of California PACB NASDAQ Health Care Medical Technology USD 7.35 1.1 B 188.2% 69%   1% -28%
Pacira Pharmaceuticals, Inc. PCRX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 39.42 1.6 B 28.5% 47%   0% -30%
Paratek Pharmaceuticals PRTK NASDAQ Health Care Biopharmaceuticals USD 6.25 203 M -54.9% 55%   0% -65%
PDL BioPharma PDLI NASDAQ Health Care Biopharmaceuticals USD 3.63 465 M 24.3% 38%   1% -27%
PetIQ PETQ NASDAQ Health Care Veterinary Services USD 28.01 789 M 8.1% 53%   0% -49%
Portola Pharmaceuticals PTLA NASDAQ Health Care Biopharmaceuticals USD 33.05 2.2 B -1.1% 65%   1% -65%
PRA Health Sciences PRAH NASDAQ Health Care Clinical trial work USD 106.71 7.0 B 18.8% 32%   0% -28%
Progenics Pharmaceuticals Inc PGNX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 4.60 389 M -44.4% 53%   0% -60%
Prothena Corp plc PRTA NASDAQ Health Care Biopharmaceuticals USD 14.49 578 M -56.3% 130%   0% -80%
PTC Therapeutics PTCT NASDAQ Health Care Biopharmaceuticals USD 36.94 2.2 B 22.6% 69%   1% -41%
Puma Biotechnology PBYI NASDAQ Health Care Biopharmaceuticals USD 42.37 1.6 B -41.8% 95%   0% -72%
Ra Pharmaceuticals RARX NASDAQ Health Care Biopharmaceuticals USD 26.87 1.1 B 317.9% 72%   2% -37%
Radius Health RDUS NASDAQ Health Care Biopharmaceuticals USD 18.80 860 M -46.6% 55%   0% -64%
Reata Pharmaceuticals RETA NASDAQ Health Care Biopharmaceuticals USD 95.12 2.8 B 318.1% 78%   3% -47%
Regeneron Pharmaceuticals Inc. REGN NASDAQ Health Care Biopharmaceuticals USD 407.60 45 B 20.2% 31%   0% -18%
REGENXBIO RGNX NASDAQ Health Care Gene Editing - Cell Therapies USD 58.36 2.1 B 100.5% 69%   2% -52%
Repligen Corp RGEN NASDAQ Health Care Biopharmaceuticals USD 59.41 2.6 B 66.1% 35%   1% -30%
Retrophin, Inc. RTRX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 23.96 992 M -2.3% 46%   0% -38%
Revance Therapeutics, Inc. RVNC NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 16.00 704 M -48.7% 46%   0% -54%
Rigel Pharmaceuticals RIGL NASDAQ Health Care Biopharmaceuticals USD 2.57 430 M -38.8% 64%   0% -52%
SAGE Therapeutics SAGE NASDAQ Health Care Biopharmaceuticals USD 156.88 7.4 B -5.7% 67%   1% -53%
Sangamo Therapeutics SGMO NASDAQ Health Care Gene Editing - Cell Therapies USD 9.80 1.0 B -57.6% 86%   0% -68%
Sarepta Therapeutics, Inc. SRPT NASDAQ Health Care Biopharmaceuticals USD 126.82 9.0 B 61.0% 62%   1% -40%
Savara SVRA NASDAQ Health Care Clinical trial work USD 8.26 292 M -20.7% 58%   0% -54%
Seattle Genetics Inc. SGEN NASDAQ Health Care Biopharmaceuticals USD 73.45 12 B 31.8% 42%   1% -37%
Seres Therapeutics MCRB NASDAQ Health Care Biopharmaceuticals USD 6.57 270 M -26.3% 67%   0% -53%
Sienna Biopharmaceuticals SNNA NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 2.72 83 M -86.6% 84%   0% -89%
Spark Therapeutics ONCE NASDAQ Health Care Biopharmaceuticals USD 113.96 4.3 B 82.6% 100%   1% -62%
Spectrum Pharmaceuticals Inc SPPI NASDAQ Health Care Biopharmaceuticals USD 10.43 1.2 B -44.0% 88%   0% -74%
Strongbridge Biopharma SBBP NASDAQ Health Care Biopharmaceuticals USD 5.43 294 M -33.0% 75%   0% -56%
Supernus Pharmaceuticals Inc SUPN NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 38.37 2.0 B -14.0% 46%   0% -48%
Syndax Pharmaceuticals SNDX NASDAQ Health Care Biopharmaceuticals USD 5.18 130 M -62.3% 78%   0% -76%
Syneos Health SYNH NASDAQ Health Care Clinical trial work USD 47.42 4.9 B 21.9% 44%   0% -32%
Synergy Pharmaceuticals SGYP NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 0.03 7.4 M -98.4% 236%   0% -99%
Teligent TLGT NASDAQ Health Care Drug Manufacturers - Generic USD 1.30 70 M -58.9% 77%   0% -74%
TESARO TSRO NASDAQ Health Care Biopharmaceuticals USD 74.96 4.1 B 22.1% 86%   1% -60%
Tetraphase Pharmaceuticals TTPH NASDAQ Health Care Drug Manufacturers - Diversified USD 1.36 73 M -56.7% 63%   0% -76%
TherapeuticsMD TXMD NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 5.53 1.3 B 6.6% 57%   1% -52%
Theravance Biopharma, Inc. TBPH NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 24.08 1.3 B -9.5% 45%   0% -36%
Tocagen TOCA NASDAQ Health Care Biopharmaceuticals USD 10.80 249 M -17.1% 64%   0% -55%
Ultragenyx Pharmaceutical Inc. RARE NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 68.36 3.5 B 36.2% 56%   1% -57%
uniQure QURE NASDAQ Health Care Gene Editing - Cell Therapies USD 65.78 2.5 B 216.6% 75%   2% -47%
United Therapeutics Corporation UTHR NASDAQ Health Care Biopharmaceuticals USD 118.85 5.2 B 8.0% 33%   0% -22%
Vanda Pharmaceuticals Inc. VNDA NASDAQ Health Care Drug Manufacturers - Diversified USD 18.22 959 M 6.9% 55%   0% -43%
Veracyte VCYT NASDAQ Health Care Medical Laboratories & Research USD 21.85 898 M 254.7% 61%   1% -25%
Vertex Pharmaceuticals VRTX NASDAQ Health Care Biopharmaceuticals USD 187.48 48 B 9.8% 32%   0% -21%
Vital Therapies VTL NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 0.22 9.4 M -96.3% 289%   0% -98%
Voyager Therapeutics VYGR NASDAQ Health Care Biopharmaceuticals USD 18.90 616 M -10.2% 75%   1% -67%
Xencor XNCR NASDAQ Health Care Clinical trial work USD 30.42 1.7 B -4.1% 49%   1% -42%
Zogenix ZGNX NASDAQ Health Care Drug Manufacturers -Specialty Pharma USD 52.67 2.2 B 26.3% 46%   1% -44%