{"hash":"e3gm1z23","name":"iShares S&P 500 Growth ETF","ticker":"IVW","mnemonic":"NYSEARCA","isin":"US4642873099","cusip":"464287309","profile":"The iShares S&P 500 Growth ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit growth characteristics.","description":"

With over $3.3 trillion invested globally in over 1400 iShares/BlackRock ETFs, iShares by BlackRock is the largest global ETF provider

\r\n

The iShares S&P 500 Growth ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit growth characteristics

\r\n

Included in an investor's core holdings, the fund will deliver exposure to large U.S. companies whose earnings are expected to grow at an above-average rate relative to the market

\r\n

25 top constituents of the fund are presented in the theme as equally weighted components

\r\n

As asset linked to the theme, the chart of is indicative of end-of-day updated performance and volatility of the fund itself

\r\n

More about the iShares S&P 500 Growth ETF

","url":"https://www.ishares.com/us/products/239725/ishares-sp-500-growth-etf","themeHash":"n5576z0n","themeName":"iShares S&P 500 Growth - Top 25","themeType":"List","articlesCount":2,"perf":0.23057762860042152,"perfRankLabel":"Average","perfRankKey":"mid","vol":0.17814220030229785,"volRankLabel":"Average Risk","volRankKey":"mid","perfByPeriod":{"m1":0.03686061849626254,"m3":0.03275383773928908,"m6":0.19103438125515138,"y1":0.23057762860042152,"ytd":0.149968899210706},"mdd":-0.13703841672677142,"surface":0.16144400230445508,"sharpe":1.2655725151610588,"nav":183.8708,"dayChange":-0.006298453290597026,"weekChange":0.0026929345900361668,"fundSize":23397556500.5,"fees":0.0018,"ranking":"Low","rankingProvider":"ETFG Risk","history":{"1755043200000":{"date":1755043200000.0,"price":115.299,"return":-0.0014646810870951401,"perf":0.0},"1755129600000":{"date":1755129600000.0,"price":115.438,"return":0.0012048350876945127,"perf":0.0012055611930719135},"1755216000000":{"date":1755216000000.0,"price":115.09,"return":-0.0030191583178108693,"perf":-0.0018126783406621216},"1755475200000":{"date":1755475200000.0,"price":115.209,"return":0.0010334392297923333,"perf":-0.0007805791897588232},"1755561600000":{"date":1755561600000.0,"price":113.754,"return":-0.01270964816223567,"perf":-0.013399942757526095},"1755648000000":{"date":1755648000000.0,"price":113.255,"return":-0.004396308549025131,"perf":-0.017727820709633302},"1755734400000":{"date":1755734400000.0,"price":112.757,"return":-0.004406852786084983,"perf":-0.022047025559631894},"1755820800000":{"date":1755820800000.0,"price":114.571,"return":0.015959657442979627,"perf":-0.006314018334937943},"1756080000000":{"date":1756080000000.0,"price":114.392,"return":-0.0015635717252798216,"perf":-0.007866503612347087},"1756166400000":{"date":1756166400000.0,"price":115.09,"return":0.006083284549853606,"perf":-0.0018126783406621216},"1756252800000":{"date":1756252800000.0,"price":115.229,"return":0.0012070217122840273,"perf":-0.0006071171475902082},"1756339200000":{"date":1756339200000.0,"price":115.867,"return":0.005521528896270947,"perf":0.004926321997588801},"1756425600000":{"date":1756425600000.0,"price":114.541,"return":-0.011510144086882813,"perf":-0.006574211398190921},"1756771200000":{"date":1756771200000.0,"price":113.515,"return":-0.008997850722483209,"perf":-0.015472814161441195},"1756857600000":{"date":1756857600000.0,"price":114.691,"return":0.010306568714816649,"perf":-0.005273246081926142},"1756944000000":{"date":1756944000000.0,"price":115.738,"return":0.009087460391391893,"perf":0.00380749182560125},"1757030400000":{"date":1757030400000.0,"price":115.628,"return":-0.0009508744438522191,"perf":0.002853450593673701},"1757289600000":{"date":1757289600000.0,"price":116.246,"return":0.00533049383138051,"perf":0.008213427696684095},"1757376000000":{"date":1757376000000.0,"price":116.784,"return":0.004617439435950858,"perf":0.01287955663102025},"1757462400000":{"date":1757462400000.0,"price":117.881,"return":0.009349566327492903,"perf":0.022393949643969124},"1757548800000":{"date":1757548800000.0,"price":118.499,"return":0.0052288806842441145,"perf":0.027753926746979518},"1757635200000":{"date":1757635200000.0,"price":118.628,"return":0.0010880246680118842,"perf":0.02887275691896707},"1757894400000":{"date":1757894400000.0,"price":119.765,"return":0.009538943017834381,"perf":0.038734074016253395},"1757980800000":{"date":1757980800000.0,"price":119.504,"return":-0.002181645792148768,"perf":0.03766728245691642},"1758067200000":{"date":1758067200000.0,"price":118.925,"return":-0.004856801296365793,"perf":0.03264555633613475},"1758153600000":{"date":1758153600000.0,"price":119.713,"return":0.006604169193949893,"perf":0.03947996079757843},"1758240000000":{"date":1758240000000.0,"price":120.542,"return":0.006901028407611902,"perf":0.04666996244546784},"1758499200000":{"date":1758499200000.0,"price":121.41,"return":0.007175007635976922,"perf":0.054198215075585976},"1758585600000":{"date":1758585600000.0,"price":120.172,"return":-0.010249197682212871,"perf":0.043460914665348405},"1758672000000":{"date":1758672000000.0,"price":119.663,"return":-0.00424459119146044,"perf":0.039046305692156835},"1758758400000":{"date":1758758400000.0,"price":118.965,"return":-0.0058501264788179495,"perf":0.03299248042047198},"1758844800000":{"date":1758844800000.0,"price":119.514,"return":0.004604187117799126,"perf":0.03775401347800056},"1759104000000":{"date":1759104000000.0,"price":119.923,"return":0.003416350838023774,"perf":0.04130131224034894},"1759190400000":{"date":1759190400000.0,"price":120.482,"return":0.004650494020189159,"perf":0.04614957631896188},"1759276800000":{"date":1759276800000.0,"price":120.991,"return":0.0042157984857054435,"perf":0.05056418529215345},"1759363200000":{"date":1759363200000.0,"price":121.16,"return":0.0013958234939263515,"perf":0.05202993954847823},"1759449600000":{"date":1759449600000.0,"price":120.821,"return":-0.0028018747073253734,"perf":0.04908975793372017},"1759708800000":{"date":1759708800000.0,"price":121.4,"return":0.004780767173686671,"perf":0.054111484054501835},"1759795200000":{"date":1759795200000.0,"price":120.741,"return":-0.005443123032015161,"perf":0.04839590976504571},"1759881600000":{"date":1759881600000.0,"price":121.759,"return":0.008395925608474823,"perf":0.057225127711428625},"1759968000000":{"date":1759968000000.0,"price":121.819,"return":0.0004926553400844565,"perf":0.05774551383793436},"1760054400000":{"date":1760054400000.0,"price":118.057,"return":-0.03136877786032232,"perf":0.025117303706016614},"1760313600000":{"date":1760313600000.0,"price":120.492,"return":0.020415802003679928,"perf":0.046236307340046245},"1760400000000":{"date":1760400000000.0,"price":119.584,"return":-0.007564307382226215,"perf":0.03836113062559088},"1760486400000":{"date":1760486400000.0,"price":120.162,"return":0.004821779048268156,"perf":0.04337418364426404},"1760572800000":{"date":1760572800000.0,"price":119.524,"return":-0.005323644324706843,"perf":0.03784074449908492},"1760659200000":{"date":1760659200000.0,"price":120.162,"return":0.005323644324706725,"perf":0.04337418364426404},"1760918400000":{"date":1760918400000.0,"price":121.18,"return":0.008436211165501499,"perf":0.05220340159064696},"1761004800000":{"date":1761004800000.0,"price":120.941,"return":-0.001974220143036784,"perf":0.05013053018673186},"1761091200000":{"date":1761091200000.0,"price":120.242,"return":-0.005796444667553738,"perf":0.0440680318129385},"1761177600000":{"date":1761177600000.0,"price":121.21,"return":0.008018199776167932,"perf":0.052463594653899825},"1761264000000":{"date":1761264000000.0,"price":122.428,"return":0.009998523604579227,"perf":0.06302743302196889},"1761523200000":{"date":1761523200000.0,"price":124.354,"return":0.015609234914861207,"perf":0.07973182768280718},"1761609600000":{"date":1761609600000.0,"price":125.322,"return":0.00775408809937395,"perf":0.08812739052376872},"1761696000000":{"date":1761696000000.0,"price":126.031,"return":0.005641483335428123,"perf":0.09427661991864644},"1761782400000":{"date":1761782400000.0,"price":124.155,"return":-0.014997123431194281,"perf":0.07800588036322953},"1761868800000":{"date":1761868800000.0,"price":124.544,"return":0.00312828211801629,"perf":0.08137971708340919},"1762128000000":{"date":1762128000000.0,"price":125.133,"return":0.004718104532012575,"perf":0.086488174225275},"1762214400000":{"date":1762214400000.0,"price":122.927,"return":-0.017786488406466763,"perf":0.0673553109740761},"1762300800000":{"date":1762300800000.0,"price":123.326,"return":0.0032405724938863382,"perf":0.07081587871534012},"1762387200000":{"date":1762387200000.0,"price":121.53,"return":-0.01467010986020827,"perf":0.05523898732859789},"1762473600000":{"date":1762473600000.0,"price":121.3,"return":-0.0018943299327044323,"perf":0.05324417384365865},"1762732800000":{"date":1762732800000.0,"price":124.075,"return":0.022619405523500138,"perf":0.07731203219455507},"1762819200000":{"date":1762819200000.0,"price":123.666,"return":-0.0033018383842891835,"perf":0.07376473343220669},"1762905600000":{"date":1762905600000.0,"price":123.366,"return":-0.002428836324695812,"perf":0.07116280279967735},"1762992000000":{"date":1762992000000.0,"price":120.632,"return":-0.02241095770102502,"perf":0.04745054163522666},"1763078400000":{"date":1763078400000.0,"price":120.801,"return":0.0013999745486518269,"perf":0.04891629589155144},"1763337600000":{"date":1763337600000.0,"price":119.833,"return":-0.008045456764191695,"perf":0.04052073305059012},"1763424000000":{"date":1763424000000.0,"price":118.456,"return":-0.011557523241536865,"perf":0.028577871447280634},"1763510400000":{"date":1763510400000.0,"price":119.604,"return":0.00964470216690167,"perf":0.03853459266775938},"1763596800000":{"date":1763596800000.0,"price":117.468,"return":-0.018020329706025878,"perf":0.020008846564150584},"1763683200000":{"date":1763683200000.0,"price":118.256,"return":0.006685809975237423,"perf":0.02684325102559426},"1763942400000":{"date":1763942400000.0,"price":121.051,"return":0.02336017835656756,"perf":0.05108457141865941},"1764028800000":{"date":1764028800000.0,"price":122.069,"return":0.008374514228083402,"perf":0.0599137893650421},"1764115200000":{"date":1764115200000.0,"price":122.857,"return":0.006434618773684389,"perf":0.066748193826486},"1764288000000":{"date":1764288000000.0,"price":123.366,"return":0.0041344693636529905,"perf":0.07116280279967735},"1764547200000":{"date":1764547200000.0,"price":122.737,"return":-0.00511169201200476,"perf":0.06570742157347409},"1764633600000":{"date":1764633600000.0,"price":123.127,"return":0.0031724882626339417,"perf":0.06908993139576225},"1764720000000":{"date":1764720000000.0,"price":123.356,"return":0.0018581408526250436,"perf":0.07107607177859299},"1764806400000":{"date":1764806400000.0,"price":123.865,"return":0.0041177789849664755,"perf":0.07549068075178433},"1764892800000":{"date":1764892800000.0,"price":124.254,"return":0.0031355947647632157,"perf":0.07886451747196421},"1765152000000":{"date":1765152000000.0,"price":123.835,"return":-0.003377823268168163,"perf":0.07523048768853147},"1765238400000":{"date":1765238400000.0,"price":123.795,"return":-0.00032306263657790827,"perf":0.07488356360419424},"1765324800000":{"date":1765324800000.0,"price":124.274,"return":0.00386183356491434,"perf":0.07903797951413272},"1765411200000":{"date":1765411200000.0,"price":124.175,"return":-0.0007969442842574619,"perf":0.07817934240539803},"1765497600000":{"date":1765497600000.0,"price":122.149,"return":-0.016450249978926697,"perf":0.060607637533716785},"1765756800000":{"date":1765756800000.0,"price":121.799,"return":-0.0028694659530185324,"perf":0.057572051795765855},"1765843200000":{"date":1765843200000.0,"price":121.949,"return":0.0012307794848385974,"perf":0.060000520386126466},"1765929600000":{"date":1765929600000.0,"price":119.661,"return":-0.018940179607808794,"perf":0.040156462762036105},"1766016000000":{"date":1766016000000.0,"price":121.1,"return":0.01195390562054783,"perf":0.05263705669606833},"1766102400000":{"date":1766102400000.0,"price":122.648,"return":0.01270181344910645,"perf":0.06606301875991982},"1766361600000":{"date":1766361600000.0,"price":123.557,"return":0.007384124045302085,"perf":0.07394686857648369},"1766448000000":{"date":1766448000000.0,"price":124.557,"return":0.008060854403824716,"perf":0.08261997068491489},"1766534400000":{"date":1766534400000.0,"price":124.886,"return":0.002637878719997953,"perf":0.08547342127858859},"1766707200000":{"date":1766707200000.0,"price":124.876,"return":-8.007623261611955E-05,"perf":0.08538669025750445},"1766966400000":{"date":1766966400000.0,"price":124.257,"return":-0.0049692435266816505,"perf":0.08001804005238555},"1767052800000":{"date":1767052800000.0,"price":124.047,"return":-0.0016914753694588917,"perf":0.07819668860961482},"1767139200000":{"date":1767139200000.0,"price":123.148,"return":-0.007273641971138113,"perf":0.07039956981413531},"1767312000000":{"date":1767312000000.0,"price":123.228,"return":0.0006494139267751793,"perf":0.07109341798280977},"1767571200000":{"date":1767571200000.0,"price":123.677,"return":0.0036370303958786804,"perf":0.07498764082949538},"1767657600000":{"date":1767657600000.0,"price":124.347,"return":0.00540271610600125,"perf":0.08079861924214415},"1767744000000":{"date":1767744000000.0,"price":124.646,"return":0.0024016750970540686,"perf":0.08339187677256521},"1767830400000":{"date":1767830400000.0,"price":123.617,"return":-0.008289643584248229,"perf":0.07446725470298965},"1767916800000":{"date":1767916800000.0,"price":124.547,"return":0.007495078687092074,"perf":0.08253323966383053},"1768176000000":{"date":1768176000000.0,"price":124.976,"return":0.0034385641620054233,"perf":0.08625400046834741},"1768262400000":{"date":1768262400000.0,"price":124.756,"return":-0.0017618892005134053,"perf":0.08434591800449254},"1768348800000":{"date":1768348800000.0,"price":123.298,"return":-0.011755640228846924,"perf":0.07170053513040009},"1768435200000":{"date":1768435200000.0,"price":123.707,"return":0.0033116768794056186,"perf":0.07524783389274825},"1768521600000":{"date":1768521600000.0,"price":123.817,"return":0.0008888027604708827,"perf":0.0762018751246758},"1768867200000":{"date":1768867200000.0,"price":120.8,"return":-0.02466838357774298,"perf":0.05003512606353899},"1768953600000":{"date":1768953600000.0,"price":121.959,"return":0.00954863717608164,"perf":0.06008725140721083},"1769040000000":{"date":1769040000000.0,"price":122.888,"return":0.007588448770048335,"perf":0.06814456326594343},"1769126400000":{"date":1769126400000.0,"price":123.408,"return":0.0042225677447988675,"perf":0.07265457636232742},"1769385600000":{"date":1769385600000.0,"price":124.197,"return":0.006373075426636202,"perf":0.0794976539258796},"1769472000000":{"date":1769472000000.0,"price":125.366,"return":0.009368444441117025,"perf":0.08963651029063557},"1769558400000":{"date":1769558400000.0,"price":125.496,"return":0.0010364264945423153,"perf":0.09076401356473163},"1769644800000":{"date":1769644800000.0,"price":124.836,"return":-0.0052730096771806375,"perf":0.085039766173167},"1769731200000":{"date":1769731200000.0,"price":123.777,"return":-0.008519316407968347,"perf":0.07585495104033857},"1769990400000":{"date":1769990400000.0,"price":124.167,"return":0.003145874242869265,"perf":0.07923746086262673},"1770076800000":{"date":1770076800000.0,"price":122.159,"return":-0.016303958820380465,"perf":0.06182187182889698},"1770163200000":{"date":1770163200000.0,"price":119.971,"return":-0.01807342798199411,"perf":0.042845124415649805},"1770249600000":{"date":1770249600000.0,"price":118.162,"return":-0.015193482627646707,"perf":0.027155482701497924},"1770336000000":{"date":1770336000000.0,"price":121.11,"return":0.024642659251320857,"perf":0.05272378771715269},"1770595200000":{"date":1770595200000.0,"price":122.438,"return":0.010905555879643756,"perf":0.06424166731714931},"1770681600000":{"date":1770681600000.0,"price":121.779,"return":-0.005396852794876417,"perf":0.05852609302769318},"1770768000000":{"date":1770768000000.0,"price":121.519,"return":-0.0021372974621591554,"perf":0.056271086479501076},"1770854400000":{"date":1770854400000.0,"price":119.381,"return":-0.017750569837649298,"perf":0.03772799417167527},"1770940800000":{"date":1770940800000.0,"price":118.902,"return":-0.004020434904787173,"perf":0.03357357826173679},"1771286400000":{"date":1771286400000.0,"price":119.291,"return":0.0032662617779367228,"perf":0.03694741498191645},"1771372800000":{"date":1771372800000.0,"price":120.031,"return":0.006184156562001954,"perf":0.04336551054215554},"1771459200000":{"date":1771459200000.0,"price":119.841,"return":-0.0015841785596959225,"perf":0.04171762114155353},"1771545600000":{"date":1771545600000.0,"price":121.01,"return":0.009707322616587546,"perf":0.05185647750630973},"1771804800000":{"date":1771804800000.0,"price":119.531,"return":-0.012297434854506574,"perf":0.03902895948794005},"1771891200000":{"date":1771891200000.0,"price":120.42,"return":0.0074098800808472835,"perf":0.046739347262335196},"1771977600000":{"date":1771977600000.0,"price":122.129,"return":0.014092231116776264,"perf":0.06156167876564411},"1772064000000":{"date":1772064000000.0,"price":120.58,"return":-0.012764430091818586,"perf":0.04812704359968434},"1772150400000":{"date":1772150400000.0,"price":119.451,"return":-0.009407187620841879,"perf":0.03833511131926537},"1772409600000":{"date":1772409600000.0,"price":119.661,"return":0.0017564994980810403,"perf":0.040156462762036105},"1772496000000":{"date":1772496000000.0,"price":118.562,"return":-0.009226714437187237,"perf":0.030624723544870225},"1772582400000":{"date":1772582400000.0,"price":119.771,"return":0.010145555759476026,"perf":0.04111050399396343},"1772668800000":{"date":1772668800000.0,"price":119.701,"return":-0.0005846195128759762,"perf":0.040503386846373335},"1772755200000":{"date":1772755200000.0,"price":117.813,"return":-0.01589834508275734,"perf":0.024128570065655275},"1773014400000":{"date":1773014400000.0,"price":119.671,"return":0.015647689198551487,"perf":0.04024319378312047},"1773100800000":{"date":1773100800000.0,"price":119.761,"return":0.0007517792462058462,"perf":0.04102377297287907},"1773187200000":{"date":1773187200000.0,"price":119.821,"return":0.0005008723631523222,"perf":0.041544159099385025},"1773273600000":{"date":1773273600000.0,"price":117.783,"return":-0.0171550140635009,"perf":0.023868377002402408},"1773360000000":{"date":1773360000000.0,"price":116.614,"return":-0.009974613090194925,"perf":0.01372952063764643},"1773619200000":{"date":1773619200000.0,"price":118.122,"return":0.012848653346637161,"perf":0.02680855861716047},"1773705600000":{"date":1773705600000.0,"price":118.242,"return":0.0010153831404954357,"perf":0.027849330870172384},"1773792000000":{"date":1773792000000.0,"price":116.754,"return":-0.012664214602426786,"perf":0.014943754932826847},"1773878400000":{"date":1773878400000.0,"price":116.294,"return":-0.003947689723973252,"perf":0.010954127962948368},"1773964800000":{"date":1773964800000.0,"price":114.026,"return":-0.01969497491421524,"perf":-0.008716467618973378},"1774224000000":{"date":1774224000000.0,"price":115.485,"return":0.012714158832237307,"perf":0.003937588357227684},"1774310400000":{"date":1774310400000.0,"price":114.466,"return":-0.008862815731640307,"perf":-0.004900302691263736},"1774396800000":{"date":1774396800000.0,"price":115.095,"return":0.005480038631255899,"perf":0.0005550785349395237},"1774483200000":{"date":1774483200000.0,"price":111.818,"return":-0.02888532474722774,"perf":-0.02786667707438928},"1774569600000":{"date":1774569600000.0,"price":109.49,"return":-0.021039328665176993,"perf":-0.04805765878281698},"1774828800000":{"date":1774828800000.0,"price":108.611,"return":-0.008060529380458044,"perf":-0.05568131553612787},"1774915200000":{"date":1774915200000.0,"price":113.007,"return":0.03967707219149002,"perf":-0.017554358667464576},"1775001600000":{"date":1775001600000.0,"price":114.506,"return":0.013177459671730294,"perf":-0.004553378606926395},"1775088000000":{"date":1775088000000.0,"price":114.556,"return":0.0004365630335376913,"perf":-0.004119723501504802},"1775433600000":{"date":1775433600000.0,"price":115.045,"return":0.004259569769862626,"perf":0.00012142342951793061},"1775520000000":{"date":1775520000000.0,"price":115.625,"return":0.005028839661093326,"perf":0.0051518226524081},"1775606400000":{"date":1775606400000.0,"price":119.032,"return":0.029040168692806907,"perf":0.034701081535832845},"1775692800000":{"date":1775692800000.0,"price":119.991,"return":0.00802437544400919,"perf":0.04301858645781831},"1775779200000":{"date":1775779200000.0,"price":120.58,"return":0.004896693091854166,"perf":0.04812704359968434},"1776038400000":{"date":1776038400000.0,"price":122.059,"return":0.0121911013294105,"perf":0.06095456161805379},"1776124800000":{"date":1776124800000.0,"price":124.577,"return":0.02041946423351585,"perf":0.0827934327270834},"1776211200000":{"date":1776211200000.0,"price":126.225,"return":0.013142030120793475,"perf":0.09708670500177785},"1776297600000":{"date":1776297600000.0,"price":126.465,"return":0.0018995612977692408,"perf":0.09916824950780145},"1776384000000":{"date":1776384000000.0,"price":128.203,"return":0.013649355106060815,"perf":0.11424210097225473},"1776643200000":{"date":1776643200000.0,"price":127.584,"return":-0.004839973949864948,"perf":0.10887345076713584},"1776729600000":{"date":1776729600000.0,"price":126.725,"return":-0.0067555868405315845,"perf":0.10142325605599334},"1776816000000":{"date":1776816000000.0,"price":128.953,"return":0.017428612529648876,"perf":0.12074692755357797},"1776902400000":{"date":1776902400000.0,"price":127.664,"return":-0.010046184322136685,"perf":0.1095672989358103},"1776988800000":{"date":1776988800000.0,"price":129.642,"return":0.01537499292566293,"perf":0.12672269490628696},"1777248000000":{"date":1777248000000.0,"price":130.361,"return":0.005530719513094097,"perf":0.13295865532224904},"1777334400000":{"date":1777334400000.0,"price":129.052,"return":-0.010092101091106911,"perf":0.12160556466231265},"1777420800000":{"date":1777420800000.0,"price":128.733,"return":-0.0024749319225753734,"perf":0.11883884508972331},"1777507200000":{"date":1777507200000.0,"price":129.702,"return":0.007499019412970962,"perf":0.12724308103279292},"1777593600000":{"date":1777593600000.0,"price":130.461,"return":0.00583482011933278,"perf":0.13382596553309223},"1777852800000":{"date":1777852800000.0,"price":130.251,"return":-0.0016109733761133045,"perf":0.13200461409032171},"1777939200000":{"date":1777939200000.0,"price":131.33,"return":0.008249881449878276,"perf":0.14136289126531887},"1778025600000":{"date":1778025600000.0,"price":134.198,"return":0.02160308169980277,"perf":0.1662373481122994},"1778112000000":{"date":1778112000000.0,"price":133.968,"return":-0.0017153558347955192,"perf":0.16424253462735994},"1778198400000":{"date":1778198400000.0,"price":135.656,"return":0.012521304142750399,"perf":0.17888273098639185},"1778457600000":{"date":1778457600000.0,"price":136.106,"return":0.003311724312316252,"perf":0.18278562693518574},"1778544000000":{"date":1778544000000.0,"price":135.676,"return":-0.0031643034402023193,"perf":0.17905619302856035},"1778630400000":{"date":1778630400000.0,"price":137.125,"return":0.010623228118454111,"perf":0.19162351798367716},"1778716800000":{"date":1778716800000.0,"price":138.784,"return":0.012025849057561443,"perf":0.20601219438156426},"1778803200000":{"date":1778803200000.0,"price":136.596,"return":-0.015891103521875716,"perf":0.1870354469683171},"1779062400000":{"date":1779062400000.0,"price":135.686,"return":-0.006684271367124227,"perf":0.17914292404964494},"1779148800000":{"date":1779148800000.0,"price":134.348,"return":-0.009909944303770115,"perf":0.16753831342856396},"1779235200000":{"date":1779235200000.0,"price":136.206,"return":0.013734997148363508,"perf":0.18365293714602893},"1779321600000":{"date":1779321600000.0,"price":136.506,"return":0.002200124094382649,"perf":0.18625486777855826},"1779408000000":{"date":1779408000000.0,"price":136.496,"return":-7.325953659281578E-05,"perf":0.18616813675747412},"1779753600000":{"date":1779753600000.0,"price":138.204,"return":0.01243554430843173,"perf":0.20098179515867431},"1779840000000":{"date":1779840000000.0,"price":138.194,"return":-7.235942376120666E-05,"perf":0.20089506413758995},"1779926400000":{"date":1779926400000.0,"price":139.473,"return":0.009212539090407918,"perf":0.21198796173427348},"1780012800000":{"date":1780012800000.0,"price":140.232,"return":0.005427159778828208,"perf":0.21857084623457257},"1780272000000":{"date":1780272000000.0,"price":141.461,"return":0.00872586679876366,"perf":0.22923008872583472},"1780358400000":{"date":1780358400000.0,"price":141.251,"return":-0.00148561107150177,"perf":0.227408737283064},"1780444800000":{"date":1780444800000.0,"price":139.873,"return":-0.009803581598428916,"perf":0.21545720257764578},"1780531200000":{"date":1780531200000.0,"price":139.803,"return":-0.0005005792521467871,"perf":0.21485008543005568},"1780617600000":{"date":1780617600000.0,"price":134.478,"return":-0.038833671907102754,"perf":0.16866581670266},"1780876800000":{"date":1780876800000.0,"price":135.367,"return":0.0065889915789546635,"perf":0.17637620447705515},"1780963200000":{"date":1780963200000.0,"price":134.468,"return":-0.006663355949531781,"perf":0.16857908568157565},"1781049600000":{"date":1781049600000.0,"price":131.43,"return":-0.022851862025334915,"perf":0.14223020147616205},"1781136000000":{"date":1781136000000.0,"price":134.378,"return":0.022182333720193508,"perf":0.16779850649181682},"1781222400000":{"date":1781222400000.0,"price":134.877,"return":0.003706527799195599,"perf":0.17212638444392403},"1781481600000":{"date":1781481600000.0,"price":138.73,"return":0.028166346079327987,"perf":0.20663986678115154},"1781568000000":{"date":1781568000000.0,"price":137.18,"return":-0.011235666021458734,"perf":0.19319655851308348},"1781654400000":{"date":1781654400000.0,"price":135.68,"return":-0.010994760027582333,"perf":0.1801869053504368},"1781740800000":{"date":1781740800000.0,"price":137.96,"return":0.016664616025047176,"perf":0.1999615781576598},"1782172800000":{"date":1782172800000.0,"price":133.71,"return":0.0005236581380185788,"perf":0.1631008941968275},"1782259200000":{"date":1782259200000.0,"price":133.36,"return":-0.002621037184035562,"perf":0.16006530845887657},"1782345600000":{"date":1782345600000.0,"price":133.46,"return":0.0007495690329219859,"perf":0.16093261866971975},"1782432000000":{"date":1782432000000.0,"price":132.58,"return":-0.006615570662214972,"perf":0.15330028881430025},"1782691200000":{"date":1782691200000.0,"price":135.6,"return":0.022523138693049505,"perf":0.17949305718176212},"1782777600000":{"date":1782777600000.0,"price":137.53,"return":0.01413269962032126,"perf":0.1962321442510342},"1782864000000":{"date":1782864000000.0,"price":136.88,"return":-0.00473744554267843,"perf":0.19059462788055392},"1782950400000":{"date":1782950400000.0,"price":135.41,"return":-0.010797416589205307,"perf":0.17784516778116033},"1783296000000":{"date":1783296000000.0,"price":137.12,"return":0.012549241854736985,"perf":0.19267617238657753},"1783382400000":{"date":1783382400000.0,"price":136.06,"return":-0.00776048993255499,"perf":0.1834826841516406},"1783468800000":{"date":1783468800000.0,"price":136.25,"return":0.0013954686264388116,"perf":0.18513057355224238},"1783555200000":{"date":1783555200000.0,"price":137.77,"return":0.01109419451315418,"perf":0.1983136887570578},"1783641600000":{"date":1783641600000.0,"price":138.59,"return":0.005934306024203317,"perf":0.20542563248597134},"1783900800000":{"date":1783900800000.0,"price":136.46,"return":-0.015488402693433555,"perf":0.18695192499501312},"1783987200000":{"date":1783987200000.0,"price":137.89,"return":0.010424734466372184,"perf":0.19935446101006926},"1784073600000":{"date":1784073600000.0,"price":138.56,"return":0.004847178960475228,"perf":0.20516543942271825},"1784160000000":{"date":1784160000000.0,"price":136.26,"return":-0.016738619468603003,"perf":0.18521730457332675},"1784246400000":{"date":1784246400000.0,"price":134.26,"return":-0.014786606834916642,"perf":0.16787110035646435},"1784505600000":{"date":1784505600000.0,"price":134.69,"return":0.00319762310011801,"perf":0.17160053426308997},"1784592000000":{"date":1784592000000.0,"price":136.34,"return":0.012175924323915704,"perf":0.1859111527420012},"1784678400000":{"date":1784678400000.0,"price":135.97,"return":-0.0027174927670445743,"perf":0.18270210496188177},"1784764800000":{"date":1784764800000.0,"price":133.59,"return":-0.017658865165873963,"perf":0.16206012194381558},"1784851200000":{"date":1784851200000.0,"price":132.83,"return":-0.005705292857308661,"perf":0.1554685643414082},"1785110400000":{"date":1785110400000.0,"price":132.33,"return":-0.003771312359453905,"perf":0.1511320132871925},"1785196800000":{"date":1785196800000.0,"price":131.83,"return":-0.003785589015079538,"perf":0.14679546223297701},"1785283200000":{"date":1785283200000.0,"price":129.28,"return":-0.019532618997093357,"perf":0.12467905185647754},"1785369600000":{"date":1785369600000.0,"price":133.33,"return":0.030846663354581968,"perf":0.1598051153956237},"1785456000000":{"date":1785456000000.0,"price":135.25,"return":0.014297659599223727,"perf":0.1764574714438114},"1785715200000":{"date":1785715200000.0,"price":138.24,"return":0.021866387329154715,"perf":0.2023900467480204},"1785801600000":{"date":1785801600000.0,"price":141.53,"return":0.023520403690001898,"perf":0.23092455268475875},"1785888000000":{"date":1785888000000.0,"price":141.24,"return":-0.0020511376855618275,"perf":0.22840935307331378},"1785974400000":{"date":1785974400000.0,"price":141.11,"return":-0.0009208429905163189,"perf":0.22728184979921773},"1786060800000":{"date":1786060800000.0,"price":142.1,"return":0.006991307033385606,"perf":0.23586822088656456},"1786320000000":{"date":1786320000000.0,"price":141.75,"return":-0.0024660924951934427,"perf":0.23283263514861363},"1786406400000":{"date":1786406400000.0,"price":140.86,"return":-0.006298453290597026,"perf":0.22511357427210998},"1786492800000":{"date":1786492800000.0,"price":141.49,"return":0.004462553890596684,"perf":0.23057762860042152}},"bucketType":"Sector","buckets":[{"name":"Liquidity","perf":0.0,"vol":0.0,"weight":0.0004966620000000402},{"name":"Technology","perf":0.055199610367309845,"vol":0.22093757589610652,"weight":0.519841096},{"name":"Services","perf":0.0021456026194967698,"vol":0.16326719202886578,"weight":0.19992573799999996},{"name":"Health Care","perf":0.3014439918880024,"vol":0.27276872572029104,"weight":0.07992288199999999},{"name":"Industrial Goods","perf":1.0653078911875977,"vol":0.38598863048477866,"weight":0.039919805999999995},{"name":"Finance","perf":0.1087839023178643,"vol":0.17825161658913335,"weight":0.11992393599999998},{"name":"Conglomerates","perf":0.09320986361065131,"vol":0.14267598747302693,"weight":0.03996987999999999}],"components":[{"id":2029,"hash":"wnm9ed3d","type":"Equity","ticker":"NVDA","name":"NVIDIA","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":223.96,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3435707,"hash":"349wxkor","name":"Semiconductors - IC Design (fabless)","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Fueled by the insatiable demand for better 3D graphics, and the massive scale of the gaming market, NVIDIA has evolved the GPU into a computer brain at the exciting intersection of virtual reality, high performance computing, and artificial intelligence","stats":{"value":5442228000000.0,"perf":0.23648354314513687,"vol":0.3615676303370789,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.04331343478522311,"weight":1.0,"mdd":-0.19197795338448687,"surface":0.27694290854875064}},{"id":1915,"hash":"7r7epm36","type":"Equity","ticker":"MSFT","name":"Microsoft","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":499.99,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21060,"hash":"yn0l1z1n","name":"Information Systems & Network Software","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide","stats":{"value":3712740281709.24,"perf":-0.024948008845273484,"vol":0.313548298761074,"volRankLabel":"Below Average","volRankKey":"belowavg","volContrib":0.04813804071155825,"weight":1.0,"mdd":-0.3393689228254717,"surface":0.9706448567458831}},{"id":46997,"hash":"xn5kg75n","type":"Equity","ticker":"NOW","name":"ServiceNow","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":124.88,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3488653,"hash":"nm7e28dn","name":"Digital Platform Applications","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"ServiceNow, Inc. provides enterprise cloud computing solutions that define, structure, manage, and automate services for enterprises worldwide","stats":{"value":130624480000.0,"perf":-0.27672883122900505,"vol":0.5467406639523358,"volRankLabel":"High Risk","volRankKey":"high","volContrib":0.0867217726219854,"weight":1.0,"mdd":-0.5682255631275035,"surface":0.6807170367487803}},{"id":1980,"hash":"036l9x3z","type":"Equity","ticker":"NFLX","name":"Netflix","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":74.14,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":1849283,"hash":"nv51x1lr","name":"Internet - Content Delivery","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Netflix is the world's leading internet entertainment service with over 151 million paid memberships in over 190 countries enjoying TV series, documentaries and feature films across a wide variety of genres and language","stats":{"value":313031101801.0,"perf":-0.38444422304141346,"vol":0.340453006867351,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.02452482612562622,"weight":1.0,"mdd":-0.46487235305758956,"surface":0.0627275418906111}},{"id":892,"hash":"93xp1mny","type":"Equity","ticker":"COST","name":"Costco Wholesale","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":947.82,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21146,"hash":"1n2y1j23","name":"Food & Non-Food Chains - Major","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the \"Costco Wholesale\" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to help small- to medium-sized businesses reduce costs in purchasing for resale and for everyday business use. Individuals also may purchase for their personal needs.","stats":{"value":420708305134.02,"perf":-0.02188388102883998,"vol":0.1962552744833016,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.0018613189034213642,"weight":1.0,"mdd":-0.16510531714315935,"surface":0.05950477324468187}},{"id":11385,"hash":"enkp983z","type":"Equity","ticker":"WMT","name":"Wal-Mart Stores","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":111.85,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21146,"hash":"1n2y1j23","name":"Food & Non-Food Chains - Major","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"Walmart Inc. engages in the retail and wholesale operations in various formats worldwide","stats":{"value":891713219736.85,"perf":0.1264852720918621,"vol":0.24321705305488633,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.001192604069142735,"weight":1.0,"mdd":-0.19087428560859665,"surface":-1.1302037799759657}},{"id":572,"hash":"lorpe238","type":"Equity","ticker":"AVGO","name":"Broadcom","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":427.76,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":208,"hash":"y03620rz","name":"Datacom, Telcom & Network Equipt","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Broadcom is focused on technology leadership and category-leading semiconductor and infrastructure software solutions","stats":{"value":2028127280260.24,"perf":0.39793132843333434,"vol":0.470829671338451,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.055717932633780526,"weight":1.0,"mdd":-0.25052742272984074,"surface":0.3264985449782804}},{"id":9367,"hash":"e3gkgvno","type":"Equity","ticker":"CRM","name":"Salesforce.com","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":192.74,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3876824,"hash":"rpqy74o3","name":"CRM - Customer Relations Mngt","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Salesforce.com, Inc. is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management","stats":{"value":177899020000.0,"perf":-0.1747780474969869,"vol":0.40920703235457884,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.05935891631100312,"weight":1.0,"mdd":-0.4297501954312809,"surface":0.6260403651222175}},{"id":468,"hash":"z93xkgry","type":"Equity","ticker":"AMZN","name":"Amazon.com","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":274.48,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21033,"hash":"m3wqooy3","name":"E-commerce Services","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions, operating through three segments: North America, International, and Amazon Web Services (AWS)","stats":{"value":2946521080397.6,"perf":0.22230138938368382,"vol":0.3332951034327851,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.050825924251211296,"weight":1.0,"mdd":-0.21736220472440948,"surface":0.49669421686751736}},{"id":78936,"hash":"yn05pl63","type":"Equity","ticker":"ORCL","name":"Oracle","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":147.02,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21046,"hash":"1n2y11m3","name":"Software - Business Process Mngt","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Oracle Corporation provides products and services that address all aspects of corporate information technology (IT) environments","stats":{"value":422407572600.0,"perf":-0.38492145386704524,"vol":0.636141829279426,"volRankLabel":"High Risk","volRankKey":"high","volContrib":0.08411154066018482,"weight":1.0,"mdd":-0.6408849106586488,"surface":0.2872966479234182}},{"id":2747,"hash":"4nd9483m","type":"Equity","ticker":"TSLA","name":"Tesla","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":328.58,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3751860,"hash":"n0og491n","name":"EVs - Passenger Cars","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Tesla is accelerating the world's transition to sustainable energy with electric cars, solar panels and integrated renewable energy solutions","stats":{"value":1232974101302.72,"perf":-0.03182273557663984,"vol":0.4603299998545602,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.06653660392866308,"weight":1.0,"mdd":-0.3910345390707929,"surface":-1.405495544318007}},{"id":11292,"hash":"93xk5gry","type":"Equity","ticker":"V","name":"Visa","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":362.5,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3734931,"hash":"34o6v6mr","name":"Electronic Payments Services","sector":{"id":9,"hash":"km3wyrgw","name":"Finance"}},"profile":"We are a global payments technology company working to enable consumers, businesses, banks and governments to use digital currency.","stats":{"value":667870021048.5624,"perf":0.07254779296226799,"vol":0.21642591674571265,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.02037641556660757,"weight":1.0,"mdd":-0.16962140981189622,"surface":0.8290944224895807}},{"id":10006,"hash":"jrym4lrl","type":"Equity","ticker":"IBM","name":"IBM Corp.","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":237.28,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21060,"hash":"yn0l1z1n","name":"Information Systems & Network Software","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"IBM provides computer application, technology consulting and support, process design and operations, cloud, digital workplace, and network services, as well as business resiliency, strategy, and design solutions","stats":{"value":222576803381.12,"perf":0.035422112087986735,"vol":0.4987765498403264,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.06728892697914968,"weight":1.0,"mdd":-0.3693310996769176,"surface":0.018573867635356758}},{"id":341,"hash":"xgrex737","type":"Equity","ticker":"AAPL","name":"Apple","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":313.33,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21049,"hash":"xn50xz0r","name":"Computer & Mobile Hardware","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Apple Inc. designs and markets personal computers, mobile phones and media devices, including portable digital music players, and related software & services.","stats":{"value":4600041596200.0,"perf":0.3474049629280418,"vol":0.24886576536413402,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.024230524661480547,"weight":1.0,"mdd":-0.126744517231558,"surface":-0.10926023935969695}},{"id":1386,"hash":"739kgprp","type":"Equity","ticker":"GOOG","name":"Alphabet class C","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":353.47,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":1849283,"hash":"nv51x1lr","name":"Internet - Content Delivery","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Alphabet Inc., through its subsidiaries, provides online advertising services worldwide and is engaged in data management, analytics and artificial intelligence","stats":{"value":4275926590000.0005,"perf":0.7490892217165086,"vol":0.31175660597097277,"volRankLabel":"Below Average","volRankKey":"belowavg","volContrib":0.04690867439237059,"weight":1.0,"mdd":-0.20136612705482027,"surface":0.13871908188354048}},{"id":1580,"hash":"0364y8nz","type":"Equity","ticker":"INTU","name":"Intuit Inc.","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":325.25,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21051,"hash":"q381dzkr","name":"Software - Prepackaged","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals","stats":{"value":89947887500.0,"perf":-0.532988646268437,"vol":0.4797504596951289,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.0614191359061048,"weight":1.0,"mdd":-0.6367963502376912,"surface":0.7531968571934307}},{"id":9891,"hash":"e3gqjpno","type":"Equity","ticker":"HD","name":"Home Depot","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":355.62,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21031,"hash":"6342xxen","name":"Home Improvement Stores","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"The Home Depot, Inc. operates as a home improvement retailer","stats":{"value":354201597538.92,"perf":-0.0798754271160369,"vol":0.25115346326597615,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.021169667030774466,"weight":1.0,"mdd":-0.27520834582409026,"surface":0.16081730193106686}},{"id":10120,"hash":"93xq19ry","type":"Equity","ticker":"JPM","name":"J P Morgan Chase","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":357.52,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20965,"hash":"gre9ey83","name":"Global Banks","sector":{"id":9,"hash":"km3wyrgw","name":"Finance"}},"profile":"JPMorgan Chase & Co. is a global financial services company which operates in four segments: Consumer & Community Banking, Corporate & Investment Bank), Commercial Banking, and Asset & Wealth Management","stats":{"value":964243014710.0,"perf":0.26934908845846306,"vol":0.2215905979133792,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.02186675178091596,"weight":1.0,"mdd":-0.1533371040723983,"surface":1.0883083506175566}},{"id":57889,"hash":"greppe9n","type":"Equity","ticker":"BRK_B","name":"Berkshire Hathaway","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":521.8,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20923,"hash":"4ndqe2zr","name":"Diversified Conglomerates","sector":{"id":3,"hash":"5q38k3gz","name":"Conglomerates"}},"profile":"Berkshire Hathaway Inc. engages in the insurance, freight rail transportation, and utility businesses worldwide.","stats":{"value":1142005074796.4656,"perf":0.09320986361065131,"vol":0.14267598747302693,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.005544832691005711,"weight":1.0,"mdd":-0.09421770693446996,"surface":0.24276471394189844}},{"id":10281,"hash":"m3w82y3g","type":"Equity","ticker":"MA","name":"Mastercard","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":562.95,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3734931,"hash":"34o6v6mr","name":"Electronic Payments Services","sector":{"id":9,"hash":"km3wyrgw","name":"Finance"}},"profile":"Our platform uniquely positions us to support the shift to digital across consumer and business payments that has been accelerated by the COVID-19 pandemic, including an increase in consumers’ preference for contactless payments","stats":{"value":498332564498.7,"perf":-0.015537376272907077,"vol":0.22045274609092885,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.021932630513960362,"weight":1.0,"mdd":-0.20491025155059694,"surface":0.8905255768790205}},{"id":36091,"hash":"e3g8xwzn","type":"Equity","ticker":"META","name":"Meta Platforms","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":592.1,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":1856176,"hash":"nq568k4n","name":"On-line Content Services","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"Meta is a social media company looking to make big headway into the Metaverse.","stats":{"value":1497749790234.4001,"perf":-0.23650390228483453,"vol":0.3808351833695518,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.04908525947724591,"weight":1.0,"mdd":-0.32691473066122023,"surface":-0.3428852689658602}},{"id":57693,"hash":"e3z554k3","type":"Equity","ticker":"GOOGL","name":"Alphabet class A","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":354.3,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":1849283,"hash":"nv51x1lr","name":"Internet - Content Delivery","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Alphabet Inc., through its subsidiaries, provides online advertising services worldwide and is engaged in data management, analytics and artificial intelligence","stats":{"value":4285967100000.0,"perf":0.7624785366192572,"vol":0.3161381257310503,"volRankLabel":"Below Average","volRankKey":"belowavg","volContrib":0.04813854406026036,"weight":1.0,"mdd":-0.21006819590824544,"surface":0.13750301787003266}},{"id":1611,"hash":"0nv6vo3g","type":"Equity","ticker":"ISRG","name":"Intuitive Surgical","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":378.81,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3747247,"hash":"nd82qy2r","name":"Medical Robotics","sector":{"id":10066,"hash":"vr15o93q","name":"Health Care"}},"profile":"Intuitive Surgical, Inc. is the pioneer and a global technology leader in robotic-assisted, minimally invasive surgery. Intuitive develops, manufactures and markets the da Vinci surgical system","stats":{"value":134526885077.97,"perf":-0.21465740644760034,"vol":0.36376583204467344,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.04754002049308737,"weight":1.0,"mdd":-0.4399595175845492,"surface":0.04002782258696981}},{"id":10247,"hash":"4nd54orm","type":"Equity","ticker":"LLY","name":"Eli Lilly","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":1185.71,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20989,"hash":"gre9e283","name":"Drug Manufacturers - Diversified","sector":{"id":10066,"hash":"vr15o93q","name":"Health Care"}},"profile":"Eli Lilly and Company discovers, develops, manufactures, and markets pharmaceutical products worldwide.","stats":{"value":1118548326468.2,"perf":0.8176232476234764,"vol":0.35127605382954774,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.01798563245793088,"weight":1.0,"mdd":-0.22964013444020515,"surface":0.023966888943784306}},{"id":9201,"hash":"xn5q9gn2","type":"Equity","ticker":"CAT","name":"Caterpillar","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":842.19,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21004,"hash":"4nqekmwn","name":"Const & Agr Equipt/Engines/Trucks","sector":{"id":11,"hash":"z0nvl3gd","name":"Industrial Goods"}},"profile":"Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines","stats":{"value":394548264161.37,"perf":1.0653078911875977,"vol":0.38598863048477866,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.024210068987306006,"weight":1.0,"mdd":-0.2623453783876888,"surface":-0.8469540398883587}}]}

Price and period performance