{"hash":"e3gm1z23","name":"iShares S&P 500 Growth ETF","ticker":"IVW","mnemonic":"NYSEARCA","isin":"US4642873099","cusip":"464287309","profile":"The iShares S&P 500 Growth ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit growth characteristics.","description":"

With over $3.3 trillion invested globally in over 1400 iShares/BlackRock ETFs, iShares by BlackRock is the largest global ETF provider

\r\n

The iShares S&P 500 Growth ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit growth characteristics

\r\n

Included in an investor's core holdings, the fund will deliver exposure to large U.S. companies whose earnings are expected to grow at an above-average rate relative to the market

\r\n

25 top constituents of the fund are presented in the theme as equally weighted components

\r\n

As asset linked to the theme, the chart of is indicative of end-of-day updated performance and volatility of the fund itself

\r\n

More about the iShares S&P 500 Growth ETF

","url":"https://www.ishares.com/us/products/239725/ishares-sp-500-growth-etf","themeHash":"n5576z0n","themeName":"iShares S&P 500 Growth - Top 25","themeType":"List","articlesCount":2,"perf":0.1863743181979174,"perfRankLabel":"Average","perfRankKey":"mid","vol":0.17384354668384178,"volRankLabel":"Average Risk","volRankKey":"mid","perfByPeriod":{"m1":0.001724655068986225,"m3":0.03142785517039237,"m6":0.08353080837547,"y1":0.1863743181979174,"ytd":0.08581844609737899},"mdd":-0.1370384167267713,"surface":-0.02353089680979027,"sharpe":1.104062425559604,"nav":183.8708,"dayChange":-0.0027174927670445743,"weekChange":-0.004990317294801039,"fundSize":23397556500.5,"fees":0.0018,"ranking":"Low","rankingProvider":"ETFG Risk","history":{"1753315200000":{"date":1753315200000.0,"price":112.936,"return":0.002029755663783774,"perf":0.0},"1753401600000":{"date":1753401600000.0,"price":113.505,"return":0.005025602232696011,"perf":0.0050382517532052695},"1753660800000":{"date":1753660800000.0,"price":113.873,"return":0.0032369034938412576,"perf":0.008296734433661523},"1753747200000":{"date":1753747200000.0,"price":113.405,"return":-0.004118310276036586,"perf":0.0041527945030812585},"1753833600000":{"date":1753833600000.0,"price":113.664,"return":0.002281245897250969,"perf":0.006446128780902338},"1753920000000":{"date":1753920000000.0,"price":113.544,"return":-0.0010563009326936045,"perf":0.005383580080753569},"1754006400000":{"date":1754006400000.0,"price":111.371,"return":-0.01932345655351303,"perf":-0.013857405964440184},"1754265600000":{"date":1754265600000.0,"price":113.544,"return":0.01932345655351293,"perf":0.005383580080753569},"1754352000000":{"date":1754352000000.0,"price":112.697,"return":-0.007487625648916516,"perf":-0.002116242827796322},"1754438400000":{"date":1754438400000.0,"price":113.983,"return":0.011346513119526492,"perf":0.009270737408797913},"1754524800000":{"date":1754524800000.0,"price":113.534,"return":-0.0039469629337236176,"perf":0.0052950343557411905},"1754611200000":{"date":1754611200000.0,"price":114.372,"return":0.0073539422096460015,"perf":0.01271516611178014},"1754870400000":{"date":1754870400000.0,"price":114.192,"return":-0.0015750515147776238,"perf":0.011121343061556876},"1754956800000":{"date":1754956800000.0,"price":115.468,"return":0.011112193068899698,"perf":0.022419777573138733},"1755043200000":{"date":1755043200000.0,"price":115.299,"return":-0.0014646810870951401,"perf":0.020923354820429285},"1755129600000":{"date":1755129600000.0,"price":115.438,"return":0.0012048350876945127,"perf":0.022154140398101596},"1755216000000":{"date":1755216000000.0,"price":115.09,"return":-0.0030191583178108693,"perf":0.0190727491676701},"1755475200000":{"date":1755475200000.0,"price":115.209,"return":0.0010334392297923333,"perf":0.020126443295317653},"1755561600000":{"date":1755561600000.0,"price":113.754,"return":-0.01270964816223567,"perf":0.00724304030601397},"1755648000000":{"date":1755648000000.0,"price":113.255,"return":-0.004396308549025131,"perf":0.002824608627895353},"1755734400000":{"date":1755734400000.0,"price":112.757,"return":-0.004406852786084983,"perf":-0.0015849684777219375},"1755820800000":{"date":1755820800000.0,"price":114.571,"return":0.015959657442979627,"perf":0.014477226039526725},"1756080000000":{"date":1756080000000.0,"price":114.392,"return":-0.0015635717252798216,"perf":0.012892257561804898},"1756166400000":{"date":1756166400000.0,"price":115.09,"return":0.006083284549853606,"perf":0.0190727491676701},"1756252800000":{"date":1756252800000.0,"price":115.229,"return":0.0012070217122840273,"perf":0.02030353474534241},"1756339200000":{"date":1756339200000.0,"price":115.867,"return":0.005521528896270947,"perf":0.02595275200113334},"1756425600000":{"date":1756425600000.0,"price":114.541,"return":-0.011510144086882813,"perf":0.014211588864489588},"1756771200000":{"date":1756771200000.0,"price":113.515,"return":-0.008997850722483209,"perf":0.005126797478217648},"1756857600000":{"date":1756857600000.0,"price":114.691,"return":0.010306568714816649,"perf":0.015539774739675494},"1756944000000":{"date":1756944000000.0,"price":115.738,"return":0.009087460391391893,"perf":0.024810512148473407},"1757030400000":{"date":1757030400000.0,"price":115.628,"return":-0.0009508744438522191,"perf":0.023836509173337017},"1757289600000":{"date":1757289600000.0,"price":116.246,"return":0.00533049383138051,"perf":0.029308634979103187},"1757376000000":{"date":1757376000000.0,"price":116.784,"return":0.004617439435950858,"perf":0.034072394984770105},"1757462400000":{"date":1757462400000.0,"price":117.881,"return":0.009349566327492903,"perf":0.04378586101862991},"1757548800000":{"date":1757548800000.0,"price":118.499,"return":0.0052288806842441145,"perf":0.04925798682439608},"1757635200000":{"date":1757635200000.0,"price":118.628,"return":0.0010880246680118842,"perf":0.050400226677056015},"1757894400000":{"date":1757894400000.0,"price":119.765,"return":0.009538943017834381,"perf":0.06046787561096534},"1757980800000":{"date":1757980800000.0,"price":119.504,"return":-0.002181645792148768,"perf":0.059378763193313144},"1758067200000":{"date":1758067200000.0,"price":118.925,"return":-0.004856801296365793,"perf":0.054251965715095274},"1758153600000":{"date":1758153600000.0,"price":119.713,"return":0.006604169193949893,"perf":0.06122936884607211},"1758240000000":{"date":1758240000000.0,"price":120.542,"return":0.006901028407611902,"perf":0.06856980944959967},"1758499200000":{"date":1758499200000.0,"price":121.41,"return":0.007175007635976922,"perf":0.07625557838067576},"1758585600000":{"date":1758585600000.0,"price":120.172,"return":-0.010249197682212871,"perf":0.06529361762414099},"1758672000000":{"date":1758672000000.0,"price":119.663,"return":-0.00424459119146044,"perf":0.06078664022100999},"1758758400000":{"date":1758758400000.0,"price":118.965,"return":-0.0058501264788179495,"perf":0.05460614861514479},"1758844800000":{"date":1758844800000.0,"price":119.514,"return":0.004604187117799126,"perf":0.0594673089183253},"1759104000000":{"date":1759104000000.0,"price":119.923,"return":0.003416350838023774,"perf":0.06308882907133251},"1759190400000":{"date":1759190400000.0,"price":120.482,"return":0.004650494020189159,"perf":0.0680385350995254},"1759276800000":{"date":1759276800000.0,"price":120.991,"return":0.0042157984857054435,"perf":0.0725455125026564},"1759363200000":{"date":1759363200000.0,"price":121.16,"return":0.0013958234939263515,"perf":0.07404193525536584},"1759449600000":{"date":1759449600000.0,"price":120.821,"return":-0.0028018747073253734,"perf":0.07104023517744551},"1759708800000":{"date":1759708800000.0,"price":121.4,"return":0.004780767173686671,"perf":0.07616703265566338},"1759795200000":{"date":1759795200000.0,"price":120.741,"return":-0.005443123032015161,"perf":0.07033186937734648},"1759881600000":{"date":1759881600000.0,"price":121.759,"return":0.008395925608474823,"perf":0.07934582418360847},"1759968000000":{"date":1759968000000.0,"price":121.819,"return":0.0004926553400844565,"perf":0.07987709853368274},"1760054400000":{"date":1760054400000.0,"price":118.057,"return":-0.03136877786032232,"perf":0.04656619678401919},"1760313600000":{"date":1760313600000.0,"price":120.492,"return":0.020415802003679928,"perf":0.06812708082453778},"1760400000000":{"date":1760400000000.0,"price":119.584,"return":-0.007564307382226215,"perf":0.060087128993412176},"1760486400000":{"date":1760486400000.0,"price":120.162,"return":0.004821779048268156,"perf":0.06520507189912883},"1760572800000":{"date":1760572800000.0,"price":119.524,"return":-0.005323644324706843,"perf":0.0595558546433379},"1760659200000":{"date":1760659200000.0,"price":120.162,"return":0.005323644324706725,"perf":0.06520507189912883},"1760918400000":{"date":1760918400000.0,"price":121.18,"return":0.008436211165501499,"perf":0.0742190267053906},"1761004800000":{"date":1761004800000.0,"price":120.941,"return":-0.001974220143036784,"perf":0.0721027838775945},"1761091200000":{"date":1761091200000.0,"price":120.242,"return":-0.005796444667553738,"perf":0.06591343769922786},"1761177600000":{"date":1761177600000.0,"price":121.21,"return":0.008018199776167932,"perf":0.07448466388042774},"1761264000000":{"date":1761264000000.0,"price":122.428,"return":0.009998523604579227,"perf":0.08526953318693775},"1761523200000":{"date":1761523200000.0,"price":124.354,"return":0.015609234914861207,"perf":0.10232343982432535},"1761609600000":{"date":1761609600000.0,"price":125.322,"return":0.00775408809937395,"perf":0.11089466600552522},"1761696000000":{"date":1761696000000.0,"price":126.031,"return":0.005641483335428123,"perf":0.11717255790890424},"1761782400000":{"date":1761782400000.0,"price":124.155,"return":-0.014997123431194281,"perf":0.10056137989657854},"1761868800000":{"date":1761868800000.0,"price":124.544,"return":0.00312828211801629,"perf":0.10400580859956077},"1762128000000":{"date":1762128000000.0,"price":125.133,"return":0.004718104532012575,"perf":0.1092211518027908},"1762214400000":{"date":1762214400000.0,"price":122.927,"return":-0.017786488406466763,"perf":0.08968796486505637},"1762300800000":{"date":1762300800000.0,"price":123.326,"return":0.0032405724938863382,"perf":0.09322093929305075},"1762387200000":{"date":1762387200000.0,"price":121.53,"return":-0.01467010986020827,"perf":0.07731812708082453},"1762473600000":{"date":1762473600000.0,"price":121.3,"return":-0.0018943299327044323,"perf":0.07528157540553937},"1762732800000":{"date":1762732800000.0,"price":124.075,"return":0.022619405523500138,"perf":0.09985301409647951},"1762819200000":{"date":1762819200000.0,"price":123.666,"return":-0.0033018383842891835,"perf":0.0962314939434723},"1762905600000":{"date":1762905600000.0,"price":123.366,"return":-0.002428836324695812,"perf":0.09357512219310049},"1762992000000":{"date":1762992000000.0,"price":120.632,"return":-0.02241095770102502,"perf":0.0693667209747113},"1763078400000":{"date":1763078400000.0,"price":120.801,"return":0.0013999745486518269,"perf":0.07086314372742075},"1763337600000":{"date":1763337600000.0,"price":119.833,"return":-0.008045456764191695,"perf":0.062291917546220876},"1763424000000":{"date":1763424000000.0,"price":118.456,"return":-0.011557523241536865,"perf":0.05009917121201379},"1763510400000":{"date":1763510400000.0,"price":119.604,"return":0.00964470216690167,"perf":0.06026422044343693},"1763596800000":{"date":1763596800000.0,"price":117.468,"return":-0.018020329706025878,"perf":0.04135085358078916},"1763683200000":{"date":1763683200000.0,"price":118.256,"return":0.006685809975237423,"perf":0.04832825671176599},"1763942400000":{"date":1763942400000.0,"price":121.051,"return":0.02336017835656756,"perf":0.07307678685273067},"1764028800000":{"date":1764028800000.0,"price":122.069,"return":0.008374514228083402,"perf":0.08209074165899266},"1764115200000":{"date":1764115200000.0,"price":122.857,"return":0.006434618773684389,"perf":0.0890681447899695},"1764288000000":{"date":1764288000000.0,"price":123.366,"return":0.0041344693636529905,"perf":0.09357512219310049},"1764547200000":{"date":1764547200000.0,"price":122.737,"return":-0.00511169201200476,"perf":0.08800559608982073},"1764633600000":{"date":1764633600000.0,"price":123.127,"return":0.0031724882626339417,"perf":0.09145887936530417},"1764720000000":{"date":1764720000000.0,"price":123.356,"return":0.0018581408526250436,"perf":0.09348657646808811},"1764806400000":{"date":1764806400000.0,"price":123.865,"return":0.0041177789849664755,"perf":0.09799355387121911},"1764892800000":{"date":1764892800000.0,"price":124.254,"return":0.0031355947647632157,"perf":0.10143798257420134},"1765152000000":{"date":1765152000000.0,"price":123.835,"return":-0.003377823268168163,"perf":0.09772791669618175},"1765238400000":{"date":1765238400000.0,"price":123.795,"return":-0.00032306263657790827,"perf":0.09737373379613223},"1765324800000":{"date":1765324800000.0,"price":124.274,"return":0.00386183356491434,"perf":0.10161507402422609},"1765411200000":{"date":1765411200000.0,"price":124.175,"return":-0.0007969442842574619,"perf":0.1007384713466033},"1765497600000":{"date":1765497600000.0,"price":122.149,"return":-0.016450249978926697,"perf":0.08279910745909191},"1765756800000":{"date":1765756800000.0,"price":121.799,"return":-0.0028694659530185324,"perf":0.07970000708365799},"1765843200000":{"date":1765843200000.0,"price":121.949,"return":0.0012307794848385974,"perf":0.08217928738400504},"1765929600000":{"date":1765929600000.0,"price":119.661,"return":-0.018940179607808794,"perf":0.06192002550116871},"1766016000000":{"date":1766016000000.0,"price":121.1,"return":0.01195390562054783,"perf":0.0746617553304525},"1766102400000":{"date":1766102400000.0,"price":122.648,"return":0.01270181344910645,"perf":0.08836863356237146},"1766361600000":{"date":1766361600000.0,"price":123.557,"return":0.007384124045302085,"perf":0.0964174399659985},"1766448000000":{"date":1766448000000.0,"price":124.557,"return":0.008060854403824716,"perf":0.10527201246723794},"1766534400000":{"date":1766534400000.0,"price":124.886,"return":0.002637878719997953,"perf":0.1081851668201459},"1766707200000":{"date":1766707200000.0,"price":124.876,"return":-8.007623261611955E-05,"perf":0.10809662109513352},"1766966400000":{"date":1766966400000.0,"price":124.257,"return":-0.0049692435266816505,"perf":0.10261564071686613},"1767052800000":{"date":1767052800000.0,"price":124.047,"return":-0.0016914753694588917,"perf":0.10075618049160573},"1767139200000":{"date":1767139200000.0,"price":123.148,"return":-0.007273641971138113,"perf":0.09279591981299129},"1767312000000":{"date":1767312000000.0,"price":123.228,"return":0.0006494139267751793,"perf":0.09350428561309054},"1767571200000":{"date":1767571200000.0,"price":123.677,"return":0.0036370303958786804,"perf":0.09747998866614727},"1767657600000":{"date":1767657600000.0,"price":124.347,"return":0.00540271610600125,"perf":0.10341255224197754},"1767744000000":{"date":1767744000000.0,"price":124.646,"return":0.0024016750970540686,"perf":0.10606006941984836},"1767830400000":{"date":1767830400000.0,"price":123.617,"return":-0.008289643584248229,"perf":0.09694871431607277},"1767916800000":{"date":1767916800000.0,"price":124.547,"return":0.007495078687092074,"perf":0.10518346674222556},"1768176000000":{"date":1768176000000.0,"price":124.976,"return":0.0034385641620054233,"perf":0.10898207834525753},"1768262400000":{"date":1768262400000.0,"price":124.756,"return":-0.0017618892005134053,"perf":0.10703407239498475},"1768348800000":{"date":1768348800000.0,"price":123.298,"return":-0.011755640228846924,"perf":0.09412410568817742},"1768435200000":{"date":1768435200000.0,"price":123.707,"return":0.0033116768794056186,"perf":0.09774562584118418},"1768521600000":{"date":1768521600000.0,"price":123.817,"return":0.0008888027604708827,"perf":0.09871962881632057},"1768867200000":{"date":1768867200000.0,"price":120.8,"return":-0.02466838357774298,"perf":0.07200538358008068},"1768953600000":{"date":1768953600000.0,"price":121.959,"return":0.00954863717608164,"perf":0.08226783310901742},"1769040000000":{"date":1769040000000.0,"price":122.888,"return":0.007588448770048335,"perf":0.09049373096266922},"1769126400000":{"date":1769126400000.0,"price":123.408,"return":0.0042225677447988675,"perf":0.09509810866331359},"1769385600000":{"date":1769385600000.0,"price":124.197,"return":0.006373075426636202,"perf":0.10208436636679186},"1769472000000":{"date":1769472000000.0,"price":125.366,"return":0.009368444441117025,"perf":0.11243536162074097},"1769558400000":{"date":1769558400000.0,"price":125.496,"return":0.0010364264945423153,"perf":0.1135864560459019},"1769644800000":{"date":1769644800000.0,"price":124.836,"return":-0.0052730096771806375,"perf":0.10774243819508378},"1769731200000":{"date":1769731200000.0,"price":123.777,"return":-0.008519316407968347,"perf":0.09836544591627105},"1769990400000":{"date":1769990400000.0,"price":124.167,"return":0.003145874242869265,"perf":0.1018187291917545},"1770076800000":{"date":1770076800000.0,"price":122.159,"return":-0.016303958820380465,"perf":0.08403874760926544},"1770163200000":{"date":1770163200000.0,"price":119.971,"return":-0.01807342798199411,"perf":0.06466494297655312},"1770249600000":{"date":1770249600000.0,"price":118.162,"return":-0.015193482627646707,"perf":0.048647021321810646},"1770336000000":{"date":1770336000000.0,"price":121.11,"return":0.024642659251320857,"perf":0.07475030105546487},"1770595200000":{"date":1770595200000.0,"price":122.438,"return":0.010905555879643756,"perf":0.08650917333711128},"1770681600000":{"date":1770681600000.0,"price":121.779,"return":-0.005396852794876417,"perf":0.08067401005879438},"1770768000000":{"date":1770768000000.0,"price":121.519,"return":-0.0021372974621591554,"perf":0.07837182120847208},"1770854400000":{"date":1770854400000.0,"price":119.381,"return":-0.017750569837649298,"perf":0.059440745200821654},"1770940800000":{"date":1770940800000.0,"price":118.902,"return":-0.004020434904787173,"perf":0.055199404972727795},"1771286400000":{"date":1771286400000.0,"price":119.291,"return":0.0032662617779367228,"perf":0.05864383367571002},"1771372800000":{"date":1771372800000.0,"price":120.031,"return":0.006184156562001954,"perf":0.06519621732662739},"1771459200000":{"date":1771459200000.0,"price":119.841,"return":-0.0015841785596959225,"perf":0.06351384855139175},"1771545600000":{"date":1771545600000.0,"price":121.01,"return":0.009707322616587546,"perf":0.07386484380534108},"1771804800000":{"date":1771804800000.0,"price":119.531,"return":-0.012297434854506574,"perf":0.06076893107600756},"1771891200000":{"date":1771891200000.0,"price":120.42,"return":0.0074098800808472835,"perf":0.06864064602960962},"1771977600000":{"date":1771977600000.0,"price":122.129,"return":0.014092231116776264,"perf":0.0837731104342283},"1772064000000":{"date":1772064000000.0,"price":120.58,"return":-0.012764430091818586,"perf":0.0700573776298079},"1772150400000":{"date":1772150400000.0,"price":119.451,"return":-0.009407187620841879,"perf":0.060060565275908306},"1772409600000":{"date":1772409600000.0,"price":119.661,"return":0.0017564994980810403,"perf":0.06192002550116871},"1772496000000":{"date":1772496000000.0,"price":118.562,"return":-0.009226714437187237,"perf":0.05218885032230647},"1772582400000":{"date":1772582400000.0,"price":119.771,"return":0.010145555759476026,"perf":0.0628940284763051},"1772668800000":{"date":1772668800000.0,"price":119.701,"return":-0.0005846195128759762,"perf":0.06227420840121822},"1772755200000":{"date":1772755200000.0,"price":117.813,"return":-0.01589834508275734,"perf":0.045556775518877934},"1773014400000":{"date":1773014400000.0,"price":119.671,"return":0.015647689198551487,"perf":0.062008571226181086},"1773100800000":{"date":1773100800000.0,"price":119.761,"return":0.0007517792462058462,"perf":0.06280548275129272},"1773187200000":{"date":1773187200000.0,"price":119.821,"return":0.0005008723631523222,"perf":0.06333675710136699},"1773273600000":{"date":1773273600000.0,"price":117.783,"return":-0.0171550140635009,"perf":0.0452911383438408},"1773360000000":{"date":1773360000000.0,"price":116.614,"return":-0.009974613090194925,"perf":0.034940143089891684},"1773619200000":{"date":1773619200000.0,"price":118.122,"return":0.012848653346637161,"perf":0.04829283842176091},"1773705600000":{"date":1773705600000.0,"price":118.242,"return":0.0010153831404954357,"perf":0.04935538712190968},"1773792000000":{"date":1773792000000.0,"price":116.754,"return":-0.012664214602426786,"perf":0.03617978324006521},"1773878400000":{"date":1773878400000.0,"price":116.294,"return":-0.003947689723973252,"perf":0.032106679889494893},"1773964800000":{"date":1773964800000.0,"price":114.026,"return":-0.01969497491421524,"perf":0.012024509456683319},"1774224000000":{"date":1774224000000.0,"price":115.485,"return":0.012714158832237307,"perf":0.024943330735992086},"1774310400000":{"date":1774310400000.0,"price":114.466,"return":-0.008862815731640307,"perf":0.015920521357228656},"1774396800000":{"date":1774396800000.0,"price":115.095,"return":0.005480038631255899,"perf":0.021490047460508643},"1774483200000":{"date":1774483200000.0,"price":111.818,"return":-0.02888532474722774,"perf":-0.00752638662605376},"1774569600000":{"date":1774569600000.0,"price":109.49,"return":-0.021039328665176993,"perf":-0.02813983140893972},"1774828800000":{"date":1774828800000.0,"price":108.611,"return":-0.008060529380458044,"perf":-0.03592300063752929},"1774915200000":{"date":1774915200000.0,"price":113.007,"return":0.03967707219149002,"perf":0.003001700077920333},"1775001600000":{"date":1775001600000.0,"price":114.506,"return":0.013177459671730294,"perf":0.016274704257278394},"1775088000000":{"date":1775088000000.0,"price":114.556,"return":0.0004365630335376913,"perf":0.01671743288234029},"1775433600000":{"date":1775433600000.0,"price":115.045,"return":0.004259569769862626,"perf":0.021047318835446527},"1775520000000":{"date":1775520000000.0,"price":115.625,"return":0.005028839661093326,"perf":0.026182970886165613},"1775606400000":{"date":1775606400000.0,"price":119.032,"return":0.029040168692806907,"perf":0.05635049939788894},"1775692800000":{"date":1775692800000.0,"price":119.991,"return":0.00802437544400919,"perf":0.06484203442657788},"1775779200000":{"date":1775779200000.0,"price":120.58,"return":0.004896693091854166,"perf":0.0700573776298079},"1776038400000":{"date":1776038400000.0,"price":122.059,"return":0.0121911013294105,"perf":0.08315329035914143},"1776124800000":{"date":1776124800000.0,"price":124.577,"return":0.02041946423351585,"perf":0.1054491039172627},"1776211200000":{"date":1776211200000.0,"price":126.225,"return":0.013142030120793475,"perf":0.12004143939930567},"1776297600000":{"date":1776297600000.0,"price":126.465,"return":0.0018995612977692408,"perf":0.12216653679960321},"1776384000000":{"date":1776384000000.0,"price":128.203,"return":0.013649355106060815,"perf":0.13755578380675781},"1776643200000":{"date":1776643200000.0,"price":127.584,"return":-0.004839973949864948,"perf":0.13207480342849043},"1776729600000":{"date":1776729600000.0,"price":126.725,"return":-0.0067555868405315845,"perf":0.1244687256499255},"1776816000000":{"date":1776816000000.0,"price":128.953,"return":0.017428612529648876,"perf":0.14419671318268756},"1776902400000":{"date":1776902400000.0,"price":127.664,"return":-0.010046184322136685,"perf":0.13278316922858968},"1776988800000":{"date":1776988800000.0,"price":129.642,"return":0.01537499292566293,"perf":0.1502975136360416},"1777248000000":{"date":1777248000000.0,"price":130.361,"return":0.005530719513094097,"perf":0.15666395126443278},"1777334400000":{"date":1777334400000.0,"price":129.052,"return":-0.010092101091106911,"perf":0.14507331586031014},"1777420800000":{"date":1777420800000.0,"price":128.733,"return":-0.0024749319225753734,"perf":0.14224870723241478},"1777507200000":{"date":1777507200000.0,"price":129.702,"return":0.007499019412970962,"perf":0.15082878798611588},"1777593600000":{"date":1777593600000.0,"price":130.461,"return":0.00583482011933278,"perf":0.157549408514557},"1777852800000":{"date":1777852800000.0,"price":130.251,"return":-0.0016109733761133045,"perf":0.1556899482892966},"1777939200000":{"date":1777939200000.0,"price":131.33,"return":0.008249881449878276,"perf":0.1652440320181343},"1778025600000":{"date":1778025600000.0,"price":134.198,"return":0.02160308169980277,"perf":0.1906389459516895},"1778112000000":{"date":1778112000000.0,"price":133.968,"return":-0.0017153558347955192,"perf":0.18860239427640413},"1778198400000":{"date":1778198400000.0,"price":135.656,"return":0.012521304142750399,"perf":0.20354891265849684},"1778457600000":{"date":1778457600000.0,"price":136.106,"return":0.003311724312316252,"perf":0.20753347028405456},"1778544000000":{"date":1778544000000.0,"price":135.676,"return":-0.0031643034402023193,"perf":0.20372600410852137},"1778630400000":{"date":1778630400000.0,"price":137.125,"return":0.010623228118454111,"perf":0.21655627966281776},"1778716800000":{"date":1778716800000.0,"price":138.784,"return":0.012025849057561443,"perf":0.23124601544237433},"1778803200000":{"date":1778803200000.0,"price":136.596,"return":-0.015891103521875716,"perf":0.211872210809662},"1779062400000":{"date":1779062400000.0,"price":135.686,"return":-0.006684271367124227,"perf":0.20381454983353398},"1779148800000":{"date":1779148800000.0,"price":134.348,"return":-0.009909944303770115,"perf":0.19196713182687541},"1779235200000":{"date":1779235200000.0,"price":136.206,"return":0.013734997148363508,"perf":0.20841892753417857},"1779321600000":{"date":1779321600000.0,"price":136.506,"return":0.002200124094382649,"perf":0.21107529928455038},"1779408000000":{"date":1779408000000.0,"price":136.496,"return":-7.325953659281578E-05,"perf":0.21098675355953822},"1779753600000":{"date":1779753600000.0,"price":138.204,"return":0.01243554430843173,"perf":0.22611036339165547},"1779840000000":{"date":1779840000000.0,"price":138.194,"return":-7.235942376120666E-05,"perf":0.22602181766664287},"1779926400000":{"date":1779926400000.0,"price":139.473,"return":0.009212539090407918,"perf":0.2373468158957286},"1780012800000":{"date":1780012800000.0,"price":140.232,"return":0.005427159778828208,"perf":0.24406743642416928},"1780272000000":{"date":1780272000000.0,"price":141.461,"return":0.00872586679876366,"perf":0.2549497060281929},"1780358400000":{"date":1780358400000.0,"price":141.251,"return":-0.00148561107150177,"perf":0.2530902458029327},"1780444800000":{"date":1780444800000.0,"price":139.873,"return":-0.009803581598428916,"perf":0.2408886448962242},"1780531200000":{"date":1780531200000.0,"price":139.803,"return":-0.0005005792521467871,"perf":0.24026882482113754},"1780617600000":{"date":1780617600000.0,"price":134.478,"return":-0.038833671907102754,"perf":0.19311822625203656},"1780876800000":{"date":1780876800000.0,"price":135.367,"return":0.0065889915789546635,"perf":0.2009899412056384},"1780963200000":{"date":1780963200000.0,"price":134.468,"return":-0.006663355949531781,"perf":0.19302968052702396},"1781049600000":{"date":1781049600000.0,"price":131.43,"return":-0.022851862025334915,"perf":0.1661294892682581},"1781136000000":{"date":1781136000000.0,"price":134.378,"return":0.022182333720193508,"perf":0.19223276900191233},"1781222400000":{"date":1781222400000.0,"price":134.877,"return":0.003706527799195599,"perf":0.19665120068003117},"1781481600000":{"date":1781481600000.0,"price":138.73,"return":0.028166346079327987,"perf":0.23188682085428902},"1781568000000":{"date":1781568000000.0,"price":137.18,"return":-0.011235666021458734,"perf":0.21816223347736785},"1781654400000":{"date":1781654400000.0,"price":135.68,"return":-0.010994760027582333,"perf":0.20488037472550835},"1781740800000":{"date":1781740800000.0,"price":137.96,"return":0.016664616025047176,"perf":0.22506880002833474},"1782172800000":{"date":1782172800000.0,"price":133.71,"return":0.0005236581380185788,"perf":0.18743686689806616},"1782259200000":{"date":1782259200000.0,"price":133.36,"return":-0.002621037184035562,"perf":0.18433776652263245},"1782345600000":{"date":1782345600000.0,"price":133.46,"return":0.0007495690329219859,"perf":0.18522322377275624},"1782432000000":{"date":1782432000000.0,"price":132.58,"return":-0.006615570662214972,"perf":0.17743119997166557},"1782691200000":{"date":1782691200000.0,"price":135.6,"return":0.022523138693049505,"perf":0.2041720089254091},"1782777600000":{"date":1782777600000.0,"price":137.53,"return":0.01413269962032126,"perf":0.22126133385280156},"1782864000000":{"date":1782864000000.0,"price":136.88,"return":-0.00473744554267843,"perf":0.21550586172699582},"1782950400000":{"date":1782950400000.0,"price":135.41,"return":-0.010797416589205307,"perf":0.20248964015017346},"1783296000000":{"date":1783296000000.0,"price":137.12,"return":0.012549241854736985,"perf":0.21763095912729336},"1783382400000":{"date":1783382400000.0,"price":136.06,"return":-0.00776048993255499,"perf":0.20824511227597942},"1783468800000":{"date":1783468800000.0,"price":136.25,"return":0.0013954686264388116,"perf":0.20992748105121484},"1783555200000":{"date":1783555200000.0,"price":137.77,"return":0.01109419451315418,"perf":0.2233864312530991},"1783641600000":{"date":1783641600000.0,"price":138.59,"return":0.005934306024203317,"perf":0.23064718070411572},"1783900800000":{"date":1783900800000.0,"price":136.46,"return":-0.015488402693433555,"perf":0.21178694127647524},"1783987200000":{"date":1783987200000.0,"price":137.89,"return":0.010424734466372184,"perf":0.22444897995324764},"1784073600000":{"date":1784073600000.0,"price":138.56,"return":0.004847178960475228,"perf":0.23038154352907836},"1784160000000":{"date":1784160000000.0,"price":136.26,"return":-0.016738619468603003,"perf":0.21001602677622722},"1784246400000":{"date":1784246400000.0,"price":134.26,"return":-0.014786606834916642,"perf":0.19230688177374788},"1784505600000":{"date":1784505600000.0,"price":134.69,"return":0.00319762310011801,"perf":0.19611434794928106},"1784592000000":{"date":1784592000000.0,"price":136.34,"return":0.012175924323915704,"perf":0.21072439257632647},"1784678400000":{"date":1784678400000.0,"price":135.97,"return":-0.0027174927670445743,"perf":0.20744820075086778},"1784764800000":{"date":1784764800000.0,"price":133.59,"return":-0.017658865165873963,"perf":0.1863743181979174}},"bucketType":"Sector","buckets":[{"name":"Liquidity","perf":0.0,"vol":0.0,"weight":0.00040808936951290816},{"name":"Technology","perf":-0.02545958564610195,"vol":0.20934627255330884,"weight":0.5198505309132324},{"name":"Services","perf":0.030640585813362393,"vol":0.15912870917982502,"weight":0.19993416738204958},{"name":"Health Care","perf":0.09447881368317759,"vol":0.28266185164686947,"weight":0.07997146605834961},{"name":"Industrial Goods","perf":1.0785519011815015,"vol":0.3714689680235033,"weight":0.039964713330078123},{"name":"Finance","perf":0.06363294427046129,"vol":0.17897026231500873,"weight":0.11991095864868163},{"name":"Conglomerates","perf":0.02145235884750174,"vol":0.14474743037213636,"weight":0.039960074298095706}],"components":[{"id":1611,"hash":"0nv6vo3g","type":"Equity","ticker":"ISRG","name":"Intuitive Surgical","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":332.02,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3747247,"hash":"nd82qy2r","name":"Medical Robotics","sector":{"id":10066,"hash":"vr15o93q","name":"Health Care"}},"profile":"Intuitive Surgical, Inc. is the pioneer and a global technology leader in robotic-assisted, minimally invasive surgery. Intuitive develops, manufactures and markets the da Vinci surgical system","stats":{"value":122669091233.13449,"perf":-0.29305578390181464,"vol":0.3526982245473822,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.045906108521928585,"weight":1.0,"mdd":-0.4173568129750622,"surface":-0.5298941308216647}},{"id":341,"hash":"xgrex737","type":"Equity","ticker":"AAPL","name":"Apple","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":321.66,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21049,"hash":"xn50xz0r","name":"Computer & Mobile Hardware","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Apple Inc. designs and markets personal computers, mobile phones and media devices, including portable digital music players, and related software & services.","stats":{"value":549485707919.99994,"perf":0.02805386341776206,"vol":0.0,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.0,"weight":1.0,"mdd":0.0,"surface":-2.4787671930030677}},{"id":1980,"hash":"036l9x3z","type":"Equity","ticker":"NFLX","name":"Netflix","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":68.89,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":1849283,"hash":"nv51x1lr","name":"Internet - Content Delivery","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Netflix is the world's leading internet entertainment service with over 151 million paid memberships in over 190 countries enjoying TV series, documentaries and feature films across a wide variety of genres and language","stats":{"value":291118067357.48364,"perf":-0.41605409271789195,"vol":0.33949920468040856,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.026318224655349793,"weight":1.0,"mdd":-0.4541856564556328,"surface":-2.2894879731152797}},{"id":78936,"hash":"yn05pl63","type":"Equity","ticker":"ORCL","name":"Oracle","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":120.04,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21046,"hash":"1n2y11m3","name":"Software - Business Process Mngt","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Oracle Corporation provides products and services that address all aspects of corporate information technology (IT) environments","stats":{"value":363192373821.7163,"perf":-0.46704351034033764,"vol":0.6182977226306062,"volRankLabel":"High Risk","volRankKey":"high","volContrib":0.08704441185907308,"weight":1.0,"mdd":-0.6125829977178199,"surface":-3.0687485857361727}},{"id":1580,"hash":"0364y8nz","type":"Equity","ticker":"INTU","name":"Intuit Inc.","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":281.53,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21051,"hash":"q381dzkr","name":"Software - Prepackaged","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals","stats":{"value":80500938487.24365,"perf":-0.6185716432294621,"vol":0.47183507289986065,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.06653520145386484,"weight":1.0,"mdd":-0.6773634188173459,"surface":0.12102139075156397}},{"id":11385,"hash":"enkp983z","type":"Equity","ticker":"WMT","name":"Wal-Mart Stores","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":108.4,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21146,"hash":"1n2y1j23","name":"Food & Non-Food Chains - Major","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"Walmart Inc. engages in the retail and wholesale operations in various formats worldwide","stats":{"value":910767244683.3508,"perf":0.20263369935873654,"vol":0.2423894785862373,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.00048768074243862603,"weight":1.0,"mdd":-0.1877670320541237,"surface":-0.9684737711476837}},{"id":46997,"hash":"xn5kg75n","type":"Equity","ticker":"NOW","name":"ServiceNow","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":91.94,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3488653,"hash":"nm7e28dn","name":"Digital Platform Applications","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"ServiceNow, Inc. provides enterprise cloud computing solutions that define, structure, manage, and automate services for enterprises worldwide","stats":{"value":107989037765.50293,"perf":-0.48182056524037054,"vol":0.5261609116839062,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.08734173569048001,"weight":1.0,"mdd":-0.58340862093196,"surface":-0.024265558317174928}},{"id":9367,"hash":"e3gkgvno","type":"Equity","ticker":"CRM","name":"Salesforce.com","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":156.93,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3876824,"hash":"rpqy74o3","name":"CRM - Customer Relations Mngt","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Salesforce.com, Inc. is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management","stats":{"value":157620713943.48145,"perf":-0.3518759820668448,"vol":0.39193578397255907,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.05968713290429211,"weight":1.0,"mdd":-0.434593901431526,"surface":0.13972576518537222}},{"id":2029,"hash":"wnm9ed3d","type":"Equity","ticker":"NVDA","name":"NVIDIA","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":208.76,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3435707,"hash":"349wxkor","name":"Semiconductors - IC Design (fabless)","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Fueled by the insatiable demand for better 3D graphics, and the massive scale of the gaming market, NVIDIA has evolved the GPU into a computer brain at the exciting intersection of virtual reality, high performance computing, and artificial intelligence","stats":{"value":4928282940673.828,"perf":0.1704598362001335,"vol":0.3526254392906962,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.04701219877547041,"weight":1.0,"mdd":-0.18127736706299824,"surface":-0.007255242471798707}},{"id":2747,"hash":"4nd9483m","type":"Equity","ticker":"TSLA","name":"Tesla","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":319.69,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3751860,"hash":"n0og491n","name":"EVs - Passenger Cars","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Tesla is accelerating the world's transition to sustainable energy with electric cars, solar panels and integrated renewable energy solutions","stats":{"value":1429076183044.7437,"perf":0.24742874660298275,"vol":0.4408814528744408,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.0651581834487202,"weight":1.0,"mdd":-0.2993182003756022,"surface":-0.17429268620059143}},{"id":36091,"hash":"e3g8xwzn","type":"Equity","ticker":"META","name":"Meta Platforms","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":606.1,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":1856176,"hash":"nq568k4n","name":"On-line Content Services","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"Meta is a social media company looking to make big headway into the Metaverse.","stats":{"value":1634118150001.33,"perf":-0.09118188033734842,"vol":0.38397439030797303,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.05013150257333946,"weight":1.0,"mdd":-0.3309789014653134,"surface":0.5716914617993277}},{"id":892,"hash":"93xp1mny","type":"Equity","ticker":"COST","name":"Costco Wholesale","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":926.06,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21146,"hash":"1n2y1j23","name":"Food & Non-Food Chains - Major","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the \"Costco Wholesale\" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to help small- to medium-sized businesses reduce costs in purchasing for resale and for everyday business use. Individuals also may purchase for their personal needs.","stats":{"value":417623410560.2389,"perf":0.01903583933599351,"vol":0.19669223822071744,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.000769497266034449,"weight":1.0,"mdd":-0.1649101376723212,"surface":-0.6712970160999857}},{"id":9891,"hash":"e3gqjpno","type":"Equity","ticker":"HD","name":"Home Depot","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":324.71,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21031,"hash":"6342xxen","name":"Home Improvement Stores","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"The Home Depot, Inc. operates as a home improvement retailer","stats":{"value":337518400620.08276,"perf":-0.041901184469217534,"vol":0.24590912305923915,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.018695002514406176,"weight":1.0,"mdd":-0.27520834582409004,"surface":-0.0006407637793547727}},{"id":57693,"hash":"e3z554k3","type":"Equity","ticker":"GOOGL","name":"Alphabet class A","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":317.69,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":1849283,"hash":"nv51x1lr","name":"Internet - Content Delivery","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Alphabet Inc., through its subsidiaries, provides online advertising services worldwide and is engaged in data management, analytics and artificial intelligence","stats":{"value":4194876557098.3887,"perf":0.812994758543804,"vol":0.29469169344620566,"volRankLabel":"Below Average","volRankKey":"belowavg","volContrib":0.04510368000333674,"weight":1.0,"mdd":-0.2028207924391131,"surface":-0.09828685287909206}},{"id":10006,"hash":"jrym4lrl","type":"Equity","ticker":"IBM","name":"IBM Corp.","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":206.65,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21060,"hash":"yn0l1z1n","name":"Information Systems & Network Software","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"IBM provides computer application, technology consulting and support, process design and operations, cloud, digital workplace, and network services, as well as business resiliency, strategy, and design solutions","stats":{"value":199491774981.0877,"perf":-0.13613885497470113,"vol":0.500204375203164,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.06964054632146006,"weight":1.0,"mdd":-0.35132159498677773,"surface":-0.9823098938945556}},{"id":11292,"hash":"93xk5gry","type":"Equity","ticker":"V","name":"Visa","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":351.6,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3734931,"hash":"34o6v6mr","name":"Electronic Payments Services","sector":{"id":9,"hash":"km3wyrgw","name":"Finance"}},"profile":"We are a global payments technology company working to enable consumers, businesses, banks and governments to use digital currency.","stats":{"value":660610960321.7393,"perf":0.0283189097205514,"vol":0.2170737228489436,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.022728612464209007,"weight":1.0,"mdd":-0.16934136629346785,"surface":0.610391450875623}},{"id":468,"hash":"z93xkgry","type":"Equity","ticker":"AMZN","name":"Amazon.com","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":233.66,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21033,"hash":"m3wqooy3","name":"E-commerce Services","sector":{"id":7,"hash":"k634enq4","name":"Services"}},"profile":"Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions, operating through three segments: North America, International, and Amazon Web Services (AWS)","stats":{"value":2653994440825.57,"perf":0.06459111969831244,"vol":0.30612050296110216,"volRankLabel":"Below Average","volRankKey":"belowavg","volContrib":0.04951382694480742,"weight":1.0,"mdd":-0.21736220472440948,"surface":0.09237172290462768}},{"id":10120,"hash":"93xq19ry","type":"Equity","ticker":"JPM","name":"J P Morgan Chase","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":349.9,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20965,"hash":"gre9ey83","name":"Global Banks","sector":{"id":9,"hash":"km3wyrgw","name":"Finance"}},"profile":"JPMorgan Chase & Co. is a global financial services company which operates in four segments: Consumer & Community Banking, Corporate & Investment Bank), Commercial Banking, and Asset & Wealth Management","stats":{"value":919957759573.8793,"perf":0.18740957968067407,"vol":0.21961995897444078,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.024639174788814083,"weight":1.0,"mdd":-0.1533371040723983,"surface":0.7694002578432275}},{"id":1386,"hash":"739kgprp","type":"Equity","ticker":"GOOG","name":"Alphabet class C","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":318.34,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":1849283,"hash":"nv51x1lr","name":"Internet - Content Delivery","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Alphabet Inc., through its subsidiaries, provides online advertising services worldwide and is engaged in data management, analytics and artificial intelligence","stats":{"value":4187013580932.617,"perf":0.7999543234656918,"vol":0.29133313611644884,"volRankLabel":"Below Average","volRankKey":"belowavg","volContrib":0.04429380209310132,"weight":1.0,"mdd":-0.20665463091488145,"surface":-0.08358870717374967}},{"id":572,"hash":"lorpe238","type":"Equity","ticker":"AVGO","name":"Broadcom","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":392.47,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":208,"hash":"y03620rz","name":"Datacom, Telcom & Network Equipt","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Broadcom is focused on technology leadership and category-leading semiconductor and infrastructure software solutions","stats":{"value":1758206499218.6047,"perf":0.29830496712530086,"vol":0.4659157815769359,"volRankLabel":"Above Average","volRankKey":"aboveavg","volContrib":0.0613487172844921,"weight":1.0,"mdd":-0.25052742272984063,"surface":-0.11870117744958242}},{"id":1915,"hash":"7r7epm36","type":"Equity","ticker":"MSFT","name":"Microsoft","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":381.58,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21060,"hash":"yn0l1z1n","name":"Information Systems & Network Software","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"profile":"Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide","stats":{"value":2924361297097.252,"perf":-0.21592226047485308,"vol":0.27243790912292765,"volRankLabel":"Below Average","volRankKey":"belowavg","volContrib":0.0474376022813695,"weight":1.0,"mdd":-0.3393689228254717,"surface":0.06721835742324705}},{"id":10247,"hash":"4nd54orm","type":"Equity","ticker":"LLY","name":"Eli Lilly","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":1185.87,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20989,"hash":"gre9e283","name":"Drug Manufacturers - Diversified","sector":{"id":10066,"hash":"vr15o93q","name":"Health Care"}},"profile":"Eli Lilly and Company discovers, develops, manufactures, and markets pharmaceutical products worldwide.","stats":{"value":1112322153677.4878,"perf":0.4822830253936945,"vol":0.3826341518515948,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.024966471884233423,"weight":1.0,"mdd":-0.22964013444020526,"surface":1.8155627876420501}},{"id":9201,"hash":"xn5q9gn2","type":"Equity","ticker":"CAT","name":"Caterpillar","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":894.54,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21004,"hash":"4nqekmwn","name":"Const & Agr Equipt/Engines/Trucks","sector":{"id":11,"hash":"z0nvl3gd","name":"Industrial Goods"}},"profile":"Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines","stats":{"value":412392640063.40845,"perf":1.0785519011815015,"vol":0.3714689680235033,"volRankLabel":"Average Risk","volRankKey":"mid","volContrib":0.026933943135183925,"weight":1.0,"mdd":-0.17554214602003804,"surface":-0.33446115917204833}},{"id":57889,"hash":"greppe9n","type":"Equity","ticker":"BRK_B","name":"Berkshire Hathaway","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":490.85,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20923,"hash":"4ndqe2zr","name":"Diversified Conglomerates","sector":{"id":3,"hash":"5q38k3gz","name":"Conglomerates"}},"profile":"Berkshire Hathaway Inc. engages in the insurance, freight rail transportation, and utility businesses worldwide.","stats":{"value":1074399607992.4883,"perf":0.02145235884750174,"vol":0.14474743037213636,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.00440709947181346,"weight":1.0,"mdd":-0.09421770693446996,"surface":-0.024108216175984055}},{"id":10281,"hash":"m3w82y3g","type":"Equity","ticker":"MA","name":"Mastercard","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":530.29,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3734931,"hash":"34o6v6mr","name":"Electronic Payments Services","sector":{"id":9,"hash":"km3wyrgw","name":"Finance"}},"profile":"Our platform uniquely positions us to support the shift to digital across consumer and business payments that has been accelerated by the COVID-19 pandemic, including an increase in consumers’ preference for contactless payments","stats":{"value":481203605817.8718,"perf":-0.024876853930412057,"vol":0.2174146595652388,"volRankLabel":"Low Risk","volRankKey":"low","volContrib":0.023899642921780644,"weight":1.0,"mdd":-0.20491025155059694,"surface":0.5275922354004716}}]}

Price and period performance