{"id":3462854,"hash":"ryvvgdjr","type":"List","name":"Leveraged Energy ETFs & ETNs","alias":"leveraged-energy-etfs-etns","intro":"Comparing leveraged strategies with oil & gas futures funds","description":"

Leveraged funds reflect a multiple of the positive trend of each fund's underlying Energy Index, tracking oil, natural gas or large cap companies active in the exploration and production of oil and gas

\r\n

The funds target a return referenced by the underlying index for a single day and invested in futures contracts and are “daily trading tools for traders and similarly sophisticated investors to express short-term market views and manage daily trading risks”

\r\n

ETNs, offered by MicroSectors™ are distinct from ETFs as senior, unsecured, unsubordinated debt securities that provide investors with exposure to the total returns of a chosen index

\r\n

Unleveraged and not included in the selection but also exposed to strong market volatility, USCF United States Natural Gas Fund® LP is invested mainly in listed natural gas futures contracts

\r\n

The benchmark of the selection, unleveraged USCF United States Oil Fund® LP , tracks the daily changes in the Benchmark Oil Futures Contract, and rolls over its entire oil futures portfolio on a month-to-month basis

\r\n

Select short time frames - top right tab - from one week on, to magnify market trends and shifts in market anticipations

\r\n

Momentum signals trends of 5-day average against a 20-day average

","dateCreation":1566125051021.0,"datePublish":1597622400000.0,"dateUpdate":1703865831577.0,"dateUpdateComps":1654583090137.0,"image":"https://static.pininvest.com/uploads/images/lists/ryvvgdjr/lxxovok7/default/leveraged-energy-etfs-etns.jpg","imageSrcUsr":"Jim Frey","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/une-personne-debout-a-cote-dune-voiture-vywW88rBs_Y","url":"/library/ryvvgdjr","category":{"id":3797287,"hash":"r7j9kxpr","name":"Commodities","brief":"Energy and Precious Metals, commodities with divergent constituents","description":"

Leveraged and inverse funds reflect a multiple of the positive - or the negative - trend of each fund's underlying index

\r\n

Energy tracking the divergent trends of oil and natural gas
Precious Metals magnifying market perception of gold in commodity futures and as mining equities

","image":"https://static.pininvest.com/uploads/images/categories/r7j9kxpr/afrmmywi/commodities.jpg","imageSrcUsr":"Dave Hoefler","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/photographie-en-gros-plan-des-vagues-de-la-mer-zmW03RWwCoA"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":2284231,"label":"Energy","key":"energy","issector":true,"isstyle":false}],"styles":[],"others":[{"id":1899122,"label":"Commodities ","key":"commodities","issector":false,"isstyle":false},{"id":245496741,"label":"Commodity Pools","key":"commodity-pools","issector":false,"isstyle":false},{"id":191760906,"label":"ETN","key":"etn","issector":false,"isstyle":false},{"id":18952327,"label":"Leveraged","key":"leveraged","issector":false,"isstyle":false},{"id":3728561,"label":"Natural Gas","key":"natural-gas","issector":false,"isstyle":false},{"id":3869641,"label":"Oil","key":"oil","issector":false,"isstyle":false},{"id":4321533,"label":"Oil Services","key":"oil-services","issector":false,"isstyle":false}]},"componentsCount":7,"componentsTotal":7,"articlesCount":1,"benchmark":{"id":191593,"hash":"e3z12zmr","type":"Fund","ticker":"USO","name":"USCF United States Oil Fund® LP","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":139.49,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21126,"hash":"2nj82plr","name":"Oil & Natural Gas E&P","sector":{"id":8,"hash":"y0362rz1","name":"Energy"}},"subCategory":{"id":3741541,"hash":"reqd4j8r","name":"Commodity Pools (Oil Futures)","category":{"id":3741540,"hash":"ro85z0kn","name":"Commodities (Energy)"}},"stats":{"perf":0.8332238139045867,"vol":0.45030282838897656,"volRankLabel":"High Risk","volRankKey":"high","weight":1.0,"mdd":-0.3248561715481173,"surface":0.38196915831838046},"history":[{"date":1753315200000.0,"price":76.09,"return":0.010702354911307246,"perf":0.0,"vol":0.3924213260687372},{"date":1753401600000.0,"price":74.85,"return":-0.01643073932279414,"perf":-0.016296490997503077,"vol":0.38912427709943315},{"date":1753660800000.0,"price":77.17,"return":0.030524669603874503,"perf":0.01419371796556712,"vol":0.3920452896434527},{"date":1753747200000.0,"price":79.8,"return":0.03351272398625137,"perf":0.048758049678012894,"vol":0.39670988294989246},{"date":1753833600000.0,"price":81.04,"return":0.015419355484665,"perf":0.06505454067551586,"vol":0.39253599596908795},{"date":1753920000000.0,"price":79.59,"return":-0.018054403122669996,"perf":0.04599816007359703,"vol":0.39007620139220267},{"date":1754006400000.0,"price":77.46,"return":-0.027126782731151922,"perf":0.0180049940859508,"vol":0.39165467182344715},{"date":1754265600000.0,"price":76.11,"return":-0.017582011807305863,"perf":0.0002628466289920084,"vol":0.3888019175328721},{"date":1754352000000.0,"price":75.02,"return":-0.01442491762555899,"perf":-0.014062294651071228,"vol":0.3849503594003728},{"date":1754438400000.0,"price":73.79,"return":-0.016531523583465883,"perf":-0.03022736233407808,"vol":0.38168545008046134},{"date":1754524800000.0,"price":73.42,"return":-0.0050268430015870886,"perf":-0.03509002497042979,"vol":0.37613211388224727},{"date":1754611200000.0,"price":73.3,"return":-0.0016357691760824481,"perf":-0.03666710474438173,"vol":0.3704561410609858},{"date":1754870400000.0,"price":73.8,"return":0.006798122713820965,"perf":-0.030095939019582185,"vol":0.36528989776489107},{"date":1754956800000.0,"price":72.95,"return":-0.011584456637632082,"perf":-0.04126692075174132,"vol":0.3610482422178787},{"date":1755043200000.0,"price":72.46,"return":-0.006739589501863592,"perf":-0.04770666316204508,"vol":0.3558677338233857},{"date":1755129600000.0,"price":73.74,"return":0.017510707339067358,"perf":-0.0308844789065581,"vol":0.3539175348528079},{"date":1755216000000.0,"price":72.8,"return":-0.01282943760335814,"perf":-0.04323827046918127,"vol":0.35025175085193405},{"date":1755475200000.0,"price":73.17,"return":0.005069545693298303,"perf":-0.03837560783282956,"vol":0.3452780620137008},{"date":1755561600000.0,"price":72.3,"return":-0.011961371731219665,"perf":-0.04980943619398093,"vol":0.3414660646961305},{"date":1755648000000.0,"price":73.52,"return":0.016733348882712547,"perf":-0.03377579182546997,"vol":0.33959805184193476},{"date":1755734400000.0,"price":74.13,"return":0.008262830621196817,"perf":-0.02575896964121449,"vol":0.3352986894576128},{"date":1755820800000.0,"price":74.64,"return":0.006856247870459969,"perf":-0.019056380601918832,"vol":0.33046153492320535},{"date":1756080000000.0,"price":75.75,"return":0.014761887850390183,"perf":-0.00446839269286381,"vol":0.3279648462663881},{"date":1756166400000.0,"price":74.05,"return":-0.022697903675670716,"perf":-0.026810356157182413,"vol":0.32881584700625505},{"date":1756252800000.0,"price":74.68,"return":0.008471777959714103,"perf":-0.018530687343934815,"vol":0.3246609219618443},{"date":1756339200000.0,"price":75.24,"return":0.007470685759307721,"perf":-0.011170981732159357,"vol":0.32033579771965814},{"date":1756425600000.0,"price":74.84,"return":-0.0053305030269407,"perf":-0.01642791431199897,"vol":0.3158457496193869},{"date":1756771200000.0,"price":76.76,"return":0.025331169733610295,"perf":0.008805362071231393,"vol":0.31863420168126955},{"date":1756857600000.0,"price":74.83,"return":-0.025464797047232094,"perf":-0.016559337626494974,"vol":0.3216660012847555},{"date":1756944000000.0,"price":74.18,"return":-0.008724302030822282,"perf":-0.02510185306873436,"vol":0.3175401824927197},{"date":1757030400000.0,"price":72.63,"return":-0.021116512443368055,"perf":-0.04547246681561323,"vol":0.31805023705303587},{"date":1757289600000.0,"price":73.04,"return":0.005629176668636377,"perf":-0.040084110921277394,"vol":0.3134725382513015},{"date":1757376000000.0,"price":73.39,"return":0.004780450270258303,"perf":-0.0354842949139178,"vol":0.3090135429384502},{"date":1757462400000.0,"price":74.71,"return":0.017826265430738397,"perf":-0.018136417400446914,"vol":0.30819359741646113},{"date":1757548800000.0,"price":73.0,"return":-0.023154510839318607,"perf":-0.04060980417926141,"vol":0.310198946330186},{"date":1757635200000.0,"price":73.31,"return":0.0042375840871041945,"perf":-0.036535681429885725,"vol":0.3056826511664876},{"date":1757894400000.0,"price":74.23,"return":0.0124713558939605,"perf":-0.02444473649625445,"vol":0.3027621438587667},{"date":1757980800000.0,"price":75.67,"return":0.019213399576974537,"perf":-0.005519779208831621,"vol":0.3026783161253856},{"date":1758067200000.0,"price":74.97,"return":-0.009293747191459494,"perf":-0.014719411223551138,"vol":0.2992877194420133},{"date":1758153600000.0,"price":74.69,"return":-0.0037418191459953885,"perf":-0.018399264029438922,"vol":0.2949643048251053},{"date":1758240000000.0,"price":73.52,"return":-0.01578873632154374,"perf":-0.03377579182546997,"vol":0.29378090164369336},{"date":1758499200000.0,"price":73.45,"return":-0.0009525754275451655,"perf":-0.03469575502694178,"vol":0.28921647263273353},{"date":1758585600000.0,"price":75.05,"return":0.0215496554595845,"perf":-0.013668024707583215,"vol":0.29091195097211664},{"date":1758672000000.0,"price":76.39,"return":0.017697239473797383,"perf":0.003942699434879682,"vol":0.2904704507478288},{"date":1758758400000.0,"price":76.99,"return":0.007823745736689864,"perf":0.011828098304639045,"vol":0.2868167584842507},{"date":1758844800000.0,"price":77.02,"return":0.0003895850968045493,"perf":0.012222368248127058,"vol":0.28247456178151},{"date":1759104000000.0,"price":74.59,"return":-0.03205867841969081,"perf":-0.019713497174398742,"vol":0.291980978469104},{"date":1759190400000.0,"price":73.75,"return":-0.011325454747142765,"perf":-0.030753055592062095,"vol":0.2892289199970897},{"date":1759276800000.0,"price":73.14,"return":-0.008305582498694007,"perf":-0.038769877776317574,"vol":0.2853515344365233},{"date":1759363200000.0,"price":71.54,"return":-0.022118678890363355,"perf":-0.059797608095676136,"vol":0.2872012569263033},{"date":1759449600000.0,"price":71.71,"return":0.0023734740636117244,"perf":-0.0575634117492444,"vol":0.28293429833176376},{"date":1759708800000.0,"price":72.87,"return":0.0160468237877075,"perf":-0.04231830726770924,"vol":0.280217751860617},{"date":1759795200000.0,"price":73.2,"return":0.004518389285075007,"perf":-0.03798133788934155,"vol":0.27622166378984236},{"date":1759881600000.0,"price":73.53,"return":0.004498065240864968,"perf":-0.033644368510973854,"vol":0.27220692138897007},{"date":1759968000000.0,"price":72.51,"return":-0.013969002824629546,"perf":-0.04704954658956495,"vol":0.2709459622127803},{"date":1760054400000.0,"price":69.39,"return":-0.043981718472043844,"perf":-0.08805362071231437,"vol":0.2912129031319818},{"date":1760313600000.0,"price":70.28,"return":0.012744498407438966,"perf":-0.07635694572217111,"vol":0.2888217385853148},{"date":1760400000000.0,"price":69.0,"return":-0.018380758721637126,"perf":-0.09317912997765809,"vol":0.28882892923471115},{"date":1760486400000.0,"price":68.99,"return":-0.00014493803924213962,"perf":-0.0933105532921541,"vol":0.2844161036038778},{"date":1760572800000.0,"price":67.81,"return":-0.017251889862266445,"perf":-0.10881850440268104,"vol":0.2839673384033024},{"date":1760659200000.0,"price":67.98,"return":0.002503867572219324,"perf":-0.10658430805624919,"vol":0.27937704410524467},{"date":1760918400000.0,"price":67.83,"return":-0.0022089693099818083,"perf":-0.10855565777368914,"vol":0.2746070558029297},{"date":1761004800000.0,"price":68.27,"return":0.006465856472200664,"perf":-0.10277303193586551,"vol":0.27116309167430463},{"date":1761091200000.0,"price":70.63,"return":0.033984551990641855,"perf":-0.07175712971481152,"vol":0.28332370595528544},{"date":1761177600000.0,"price":73.29,"return":0.03696919051692802,"perf":-0.03679852805887762,"vol":0.2967484579393266},{"date":1761264000000.0,"price":73.18,"return":-0.0015020143466979998,"perf":-0.03824418451833356,"vol":0.29224153335295844},{"date":1761523200000.0,"price":73.12,"return":-0.0008202324451662131,"perf":-0.03903272440530947,"vol":0.2877912029372153},{"date":1761609600000.0,"price":71.39,"return":-0.02394412363152543,"perf":-0.06176895781311609,"vol":0.2911226983128957},{"date":1761696000000.0,"price":71.8,"return":0.005726672539809241,"perf":-0.05638060191878047,"vol":0.2871368410035429},{"date":1761782400000.0,"price":71.71,"return":-0.0012542681596949975,"perf":-0.0575634117492444,"vol":0.28277603795025197},{"date":1761868800000.0,"price":72.56,"return":0.011783597912397728,"perf":-0.04639243001708504,"vol":0.28022769118295315},{"date":1762128000000.0,"price":72.74,"return":0.0024776337519616344,"perf":-0.0440268103561573,"vol":0.2757711842266127},{"date":1762214400000.0,"price":71.93,"return":-0.011198015679577924,"perf":-0.054672098830332416,"vol":0.2735653882204928},{"date":1762300800000.0,"price":71.03,"return":-0.012591100869546363,"perf":-0.0665001971349718,"vol":0.27183585869611926},{"date":1762387200000.0,"price":70.88,"return":-0.0021140167128931857,"perf":-0.06847154685241175,"vol":0.2679120049724521},{"date":1762473600000.0,"price":71.26,"return":0.005346853880864706,"perf":-0.06347746090156392,"vol":0.2634944980857824},{"date":1762732800000.0,"price":71.68,"return":0.005876608488984971,"perf":-0.05795768169273219,"vol":0.2592538851395334},{"date":1762819200000.0,"price":72.72,"return":0.014404681202548175,"perf":-0.044289656985149195,"vol":0.2582013525144758},{"date":1762905600000.0,"price":69.79,"return":-0.041125716840163064,"perf":-0.08279668813247465,"vol":0.27860253200730634},{"date":1762992000000.0,"price":69.85,"return":0.0008593526739103346,"perf":-0.08200814824549885,"vol":0.2742010207165801},{"date":1763078400000.0,"price":71.38,"return":0.02166763235904344,"perf":-0.06190038112761209,"vol":0.27613760475464444},{"date":1763337600000.0,"price":71.3,"return":-0.001121390641764047,"perf":-0.06295176764358001,"vol":0.27194890485952883},{"date":1763424000000.0,"price":72.5,"return":0.016690234440378947,"perf":-0.047180969904061065,"vol":0.27161146805494824},{"date":1763510400000.0,"price":70.88,"return":-0.022598255563803616,"perf":-0.06847154685241175,"vol":0.274777218545931},{"date":1763596800000.0,"price":70.15,"return":-0.01035249974835542,"perf":-0.07806544881061894,"vol":0.2720672202253226},{"date":1763683200000.0,"price":69.3,"return":-0.012190900352612466,"perf":-0.08923643054277841,"vol":0.26996562916850647},{"date":1763942400000.0,"price":70.42,"return":0.01603240753104901,"perf":-0.07451701931922727,"vol":0.2695169133968538},{"date":1764028800000.0,"price":69.25,"return":-0.01675416865945862,"perf":-0.08989354711525832,"vol":0.2693701774100305},{"date":1764115200000.0,"price":70.04,"return":0.011343362350203206,"perf":-0.07951110527007488,"vol":0.2671606981361529},{"date":1764288000000.0,"price":71.07,"return":0.014598799421152412,"perf":-0.06597450387698789,"vol":0.26615917704010245},{"date":1764547200000.0,"price":71.06,"return":-0.00014071624592261757,"perf":-0.06610592719148378,"vol":0.26209919341772503},{"date":1764633600000.0,"price":70.2,"return":-0.012176279561115569,"perf":-0.07740833223813903,"vol":0.2603587874599279},{"date":1764720000000.0,"price":70.66,"return":0.006531330899233627,"perf":-0.0713628597713235,"vol":0.25645662081524856},{"date":1764806400000.0,"price":71.39,"return":0.010278161583370148,"perf":-0.06176895781311609,"vol":0.25412450142596105},{"date":1764892800000.0,"price":71.92,"return":0.007396586648995616,"perf":-0.05480352214482853,"vol":0.25106977438561934},{"date":1765152000000.0,"price":70.49,"return":-0.020083534377580713,"perf":-0.07359705611775536,"vol":0.2531381481009518},{"date":1765238400000.0,"price":69.86,"return":-0.0089776164070982,"perf":-0.08187672493100284,"vol":0.2504568875707832},{"date":1765324800000.0,"price":70.54,"return":0.009686685429220191,"perf":-0.07293993954527533,"vol":0.24812771962613187},{"date":1765411200000.0,"price":69.25,"return":-0.018456779740458173,"perf":-0.08989354711525832,"vol":0.2494066811996118},{"date":1765497600000.0,"price":68.81,"return":-0.006374061853059304,"perf":-0.09567617295308184,"vol":0.24527799661368682},{"date":1765756800000.0,"price":67.89,"return":-0.01346033490083284,"perf":-0.10776711788671312,"vol":0.24206425797341902},{"date":1765843200000.0,"price":66.17,"return":-0.025661560289587607,"perf":-0.13037192798002373,"vol":0.24742471184844336},{"date":1765929600000.0,"price":67.98,"return":0.026986356244001943,"perf":-0.10658430805624919,"vol":0.25591602801816193},{"date":1766016000000.0,"price":67.19,"return":-0.01168911733591149,"perf":-0.11696674990143263,"vol":0.25280798288084994},{"date":1766102400000.0,"price":68.03,"return":0.012424357424910966,"perf":-0.10592719148376928,"vol":0.2519389228083042},{"date":1766361600000.0,"price":69.73,"return":0.02468185687595,"perf":-0.08358522801945067,"vol":0.2582255132083982},{"date":1766448000000.0,"price":70.3,"return":0.008141157583699866,"perf":-0.07609409909317921,"vol":0.2555953592140656},{"date":1766534400000.0,"price":70.2,"return":-0.0014234877848537351,"perf":-0.07740833223813903,"vol":0.2517332325342603},{"date":1766707200000.0,"price":68.48,"return":-0.024806579198278722,"perf":-0.10001314233144953,"vol":0.2514590565006099},{"date":1766966400000.0,"price":69.61,"return":0.01636650334708841,"perf":-0.08516230779340261,"vol":0.2519750091721442},{"date":1767052800000.0,"price":69.74,"return":0.0018658060669298504,"perf":-0.08345380470495478,"vol":0.2482458841137444},{"date":1767139200000.0,"price":69.16,"return":-0.008351380432415376,"perf":-0.09107635694572225,"vol":0.24545618172899225},{"date":1767312000000.0,"price":68.96,"return":-0.0028960344596520903,"perf":-0.09370482323564211,"vol":0.24177096577296678},{"date":1767571200000.0,"price":70.22,"return":0.01810654438484867,"perf":-0.07714548560914714,"vol":0.2434038369436202},{"date":1767657600000.0,"price":68.51,"return":-0.02465345072547839,"perf":-0.09961887238796163,"vol":0.24866842357522115},{"date":1767744000000.0,"price":67.79,"return":-0.010565028571933404,"perf":-0.10908135103167294,"vol":0.24636353140956585},{"date":1767830400000.0,"price":70.54,"return":0.03976523336503178,"perf":-0.07293993954527533,"vol":0.26684442807794595},{"date":1767916800000.0,"price":70.78,"return":0.003396550109411408,"perf":-0.06978577999737157,"vol":0.26304618648469247},{"date":1768176000000.0,"price":71.65,"return":0.01221667935686364,"perf":-0.0583519516362202,"vol":0.26111055103568204},{"date":1768262400000.0,"price":73.48,"return":0.02522010607274406,"perf":-0.034301485083453764,"vol":0.266457621412606},{"date":1768348800000.0,"price":72.61,"return":-0.011910606954769618,"perf":-0.04573531344460513,"vol":0.26443972109489133},{"date":1768435200000.0,"price":71.13,"return":-0.02059346464673162,"perf":-0.06518596399001197,"vol":0.26611393995093613},{"date":1768521600000.0,"price":71.65,"return":0.0072839655287571,"perf":-0.0583519516362202,"vol":0.2628796194802021},{"date":1768867200000.0,"price":71.86,"return":0.002926627411191831,"perf":-0.055592062031804446,"vol":0.2590571235741975},{"date":1768953600000.0,"price":73.34,"return":0.020386380957807405,"perf":-0.03614141148639771,"vol":0.2612628148001563},{"date":1769040000000.0,"price":71.82,"return":-0.02094317384524336,"perf":-0.05611775528978857,"vol":0.26360293378769123},{"date":1769126400000.0,"price":73.95,"return":0.029226200358872103,"perf":-0.028124589302142233,"vol":0.27173267754806174},{"date":1769385600000.0,"price":73.48,"return":-0.006375928809883862,"perf":-0.034301485083453764,"vol":0.26805791496698417},{"date":1769472000000.0,"price":75.66,"return":0.029236358857958198,"perf":-0.005651202523327736,"vol":0.27568332996560746},{"date":1769558400000.0,"price":76.62,"return":0.012608520067619908,"perf":0.006965435668287556,"vol":0.27350306479643616},{"date":1769644800000.0,"price":79.14,"return":0.03236029668477517,"perf":0.040084110921277505,"vol":0.2832407065688448},{"date":1769731200000.0,"price":79.52,"return":0.004790126391040298,"perf":0.045078196872125,"vol":0.279559240545254},{"date":1769990400000.0,"price":75.33,"return":-0.05413010051071527,"perf":-0.00998817190169543,"vol":0.3128618809989116},{"date":1770076800000.0,"price":77.47,"return":0.028012302806207784,"perf":0.018136417400446803,"vol":0.31734814630032054},{"date":1770163200000.0,"price":77.88,"return":0.005278415860187806,"perf":0.02352477329478231,"vol":0.31281174834172304},{"date":1770249600000.0,"price":76.69,"return":-0.015397858727231012,"perf":0.007885398869759364,"vol":0.3108942583791872},{"date":1770336000000.0,"price":76.99,"return":0.003904221513190387,"perf":0.011828098304639045,"vol":0.30611916908908593},{"date":1770595200000.0,"price":78.02,"return":0.013289660788552298,"perf":0.025364699697726367,"vol":0.30309309645027976},{"date":1770681600000.0,"price":78.03,"return":0.0001281640501594827,"perf":0.02549612301222237,"vol":0.2985179053534597},{"date":1770768000000.0,"price":78.89,"return":0.010961108978328376,"perf":0.03679852805887762,"vol":0.2952782703815442},{"date":1770854400000.0,"price":76.38,"return":-0.03233359530962811,"perf":0.0038112761203836776,"vol":0.30480277211735485},{"date":1770940800000.0,"price":76.22,"return":-0.002096986351655916,"perf":0.0017085030884478325,"vol":0.3001688697425151},{"date":1771286400000.0,"price":75.73,"return":-0.006449512319982819,"perf":-0.004731239321855707,"vol":0.2961005320402143},{"date":1771372800000.0,"price":79.4,"return":0.047323985127358775,"perf":0.04350111709817317,"vol":0.3184139347723442},{"date":1771459200000.0,"price":81.19,"return":0.022293718621264884,"perf":0.0670258903929557,"vol":0.31892925475322886},{"date":1771545600000.0,"price":80.85,"return":-0.00419650085123923,"perf":0.06255749770009178,"vol":0.3142724792570521},{"date":1771804800000.0,"price":80.9,"return":0.0006182380413302749,"perf":0.06321461427257202,"vol":0.3098185796009732},{"date":1771891200000.0,"price":80.76,"return":-0.0017320306198093038,"perf":0.061374687869628186,"vol":0.30523681029386585},{"date":1771977600000.0,"price":79.73,"return":-0.012835866930232736,"perf":0.047838086476540864,"vol":0.3030330425963597},{"date":1772064000000.0,"price":79.77,"return":0.0005015674086339282,"perf":0.04836377973452488,"vol":0.2985541016991173},{"date":1772150400000.0,"price":81.95,"return":0.026961811266800716,"perf":0.07701406229465113,"vol":0.3020964250059148},{"date":1772409600000.0,"price":87.19,"return":0.061980340249884934,"perf":0.14587987909055067,"vol":0.3406257983607494},{"date":1772496000000.0,"price":90.2,"return":0.03393978162885431,"perf":0.18543829675384416,"vol":0.346976601373609},{"date":1772582400000.0,"price":91.56,"return":0.014965068015788027,"perf":0.20331186752529895,"vol":0.3425840527721532},{"date":1772668800000.0,"price":96.31,"return":0.050577660488407,"perf":0.26573794191089495,"vol":0.3614937355686378},{"date":1772755200000.0,"price":108.77,"return":0.12166340553298582,"perf":0.4294913917729004,"vol":0.47975797906028317},{"date":1773014400000.0,"price":104.33,"return":-0.041676608625880886,"perf":0.3711394401366801,"vol":0.4895494549695179},{"date":1773100800000.0,"price":105.86,"return":0.014558513949963449,"perf":0.39124720725456696,"vol":0.4829639203648266},{"date":1773187200000.0,"price":108.05,"return":0.020476616523053513,"perf":0.420028913129189,"vol":0.47799156741465043},{"date":1773273600000.0,"price":118.39,"return":0.09139017647064995,"perf":0.5559206203180445,"vol":0.525973348055345},{"date":1773360000000.0,"price":119.89,"return":0.012590396296017445,"perf":0.5756341174924431,"vol":0.5183130730699327},{"date":1773619200000.0,"price":115.03,"return":-0.0413816918116433,"perf":0.5117623866473913,"vol":0.5268448462938354},{"date":1773705600000.0,"price":118.84,"return":0.03258508668648789,"perf":0.561834669470364,"vol":0.5245792862594847},{"date":1773792000000.0,"price":121.67,"return":0.023534411204950804,"perf":0.5990274674727296,"vol":0.5185312654873786},{"date":1773878400000.0,"price":117.36,"return":-0.03606632796463145,"perf":0.5423840189249571,"vol":0.5231475168099057},{"date":1773964800000.0,"price":121.43,"return":0.034091831231001325,"perf":0.595873307924826,"vol":0.5206006365188278},{"date":1774224000000.0,"price":110.56,"return":-0.09377960504636788,"perf":0.45301616506768294,"vol":0.5802572122782421},{"date":1774310400000.0,"price":114.54,"return":0.03536574694635142,"perf":0.5053226442370877,"vol":0.5779630408518215},{"date":1774396800000.0,"price":113.39,"return":-0.010090902981962831,"perf":0.4902089630700486,"vol":0.5708573763685267},{"date":1774483200000.0,"price":117.26,"return":0.033560487552320675,"perf":0.5410697857799973,"vol":0.5679110339486841},{"date":1774569600000.0,"price":124.2,"return":0.057499477963309245,"perf":0.6322775660402156,"vol":0.5774855599831036},{"date":1774828800000.0,"price":129.83,"return":0.04433273287278378,"perf":0.7062688921014588,"vol":0.5774880671133024},{"date":1774915200000.0,"price":127.25,"return":-0.020072246941530047,"perf":0.6723616769614928,"vol":0.5732455696788984},{"date":1775001600000.0,"price":124.09,"return":-0.02514654664410384,"perf":0.6308319095807595,"vol":0.5705432726353311},{"date":1775088000000.0,"price":137.92,"return":0.10566669812885468,"perf":0.8125903535287158,"vol":0.6246820117023586},{"date":1775433600000.0,"price":138.94,"return":0.007368378349351932,"perf":0.8259955316073071,"vol":0.6144521710063594},{"date":1775520000000.0,"price":138.08,"return":-0.006208957929616889,"perf":0.8146931265606518,"vol":0.60643861276284},{"date":1775606400000.0,"price":124.58,"return":-0.1028851475091185,"perf":0.6372716519910631,"vol":0.6681020111332269},{"date":1775692800000.0,"price":126.96,"return":0.018923996392154228,"perf":0.668550400841109,"vol":0.6590612575675763},{"date":1775779200000.0,"price":124.82,"return":-0.016999376712256736,"perf":0.6404258115389669,"vol":0.6517408548070317},{"date":1776038400000.0,"price":128.47,"return":0.0288227145376214,"perf":0.6883953213300038,"vol":0.6442768023082631},{"date":1776124800000.0,"price":123.85,"return":-0.03662425810814972,"perf":0.6276777500328556,"vol":0.6450729832329167},{"date":1776211200000.0,"price":122.59,"return":-0.010225701828465663,"perf":0.6111184124063609,"vol":0.6365006179490136},{"date":1776297600000.0,"price":125.84,"return":0.02616580464311944,"perf":0.653830989617558,"vol":0.6294808735994998},{"date":1776384000000.0,"price":116.04,"return":-0.08107629949681915,"perf":0.5250361414114864,"vol":0.6633239857496958},{"date":1776643200000.0,"price":121.32,"return":0.04449672356717693,"perf":0.5944276514653697,"vol":0.6624380993026275},{"date":1776729600000.0,"price":128.25,"return":0.055549801230498665,"perf":0.6855040084110922,"vol":0.6668801894672989},{"date":1776816000000.0,"price":129.4,"return":0.008926898015921352,"perf":0.7006176895781311,"vol":0.6568695052956824},{"date":1776902400000.0,"price":134.72,"return":0.040290168427216444,"perf":0.7705348928899987,"vol":0.6539654228938391},{"date":1776988800000.0,"price":132.4,"return":-0.017370906991108763,"perf":0.7400446839269286,"vol":0.6473300196519671},{"date":1777248000000.0,"price":134.72,"return":0.01737090699110877,"perf":0.7705348928899987,"vol":0.638318153638491},{"date":1777334400000.0,"price":139.6,"return":0.035582639834255456,"perf":0.8346694703640425,"vol":0.6339065718461658},{"date":1777420800000.0,"price":150.63,"return":0.07604530838645163,"perf":0.9796293862531211,"vol":0.6523839809273965},{"date":1777507200000.0,"price":147.09,"return":-0.023781854383472162,"perf":0.9331055329215403,"vol":0.6480488219034949},{"date":1777593600000.0,"price":142.8,"return":-0.029599594425767484,"perf":0.87672493100276,"vol":0.6458935918970864},{"date":1777852800000.0,"price":147.61,"return":0.03312861064342149,"perf":0.9399395452753319,"vol":0.6403215554484863},{"date":1777939200000.0,"price":144.17,"return":-0.02358050172509315,"perf":0.8947299250887104,"vol":0.635823061067517},{"date":1778025600000.0,"price":133.95,"return":-0.07352656283319467,"perf":0.760415297673807,"vol":0.6629536109972711},{"date":1778112000000.0,"price":134.97,"return":0.007585935530573018,"perf":0.7738204757523983,"vol":0.6529442517938359},{"date":1778198400000.0,"price":133.59,"return":-0.010277123519469848,"perf":0.7556840583519515,"vol":0.6444873104568087},{"date":1778457600000.0,"price":138.66,"return":0.03724948551262361,"perf":0.8223156788014192,"vol":0.6407818539422142},{"date":1778544000000.0,"price":144.3,"return":0.039869572265480956,"perf":0.8964384281771587,"vol":0.6380483803196183},{"date":1778630400000.0,"price":142.04,"return":-0.015785757704938175,"perf":0.8667367591010644,"vol":0.6307552142688974},{"date":1778716800000.0,"price":143.0,"return":0.006735922185020275,"perf":0.8793533972926797,"vol":0.6212086786406555},{"date":1778803200000.0,"price":148.23,"return":0.03592049126586103,"perf":0.948087790774083,"vol":0.6172959144520236},{"date":1779062400000.0,"price":149.29,"return":0.007125601539730556,"perf":0.9620186621106583,"vol":0.6079262734963647},{"date":1779148800000.0,"price":152.96,"return":0.024285726237592443,"perf":1.0102510185306874,"vol":0.6007874587991808},{"date":1779235200000.0,"price":144.27,"return":-0.058489905345410195,"perf":0.8960441582336707,"vol":0.6176182081527626},{"date":1779321600000.0,"price":142.54,"return":-0.012063881883956441,"perf":0.873307924825864,"vol":0.6102098090195627},{"date":1779408000000.0,"price":140.92,"return":-0.011430308600687831,"perf":0.8520173478775133,"vol":0.6027895495075086},{"date":1779753600000.0,"price":137.0,"return":-0.0282114276449119,"perf":0.8004994085950847,"vol":0.6007519265564762},{"date":1779840000000.0,"price":131.03,"return":-0.044554621211630986,"perf":0.7220396898409778,"vol":0.6069592897887143},{"date":1779926400000.0,"price":130.78,"return":-0.0019097824833639874,"perf":0.7187541069785779,"vol":0.5980311119424149},{"date":1780012800000.0,"price":129.09,"return":-0.013006686614511922,"perf":0.6965435668287554,"vol":0.5907759998594436},{"date":1780272000000.0,"price":135.5,"return":0.048461804801137605,"perf":0.7807859114206859,"vol":0.5943473449638951},{"date":1780358400000.0,"price":137.27,"return":0.012978148943812691,"perf":0.8040478380864766,"vol":0.5858281689065572},{"date":1780444800000.0,"price":140.86,"return":0.025816700053696087,"perf":0.8512288079905377,"vol":0.5798418704311924},{"date":1780531200000.0,"price":136.74,"return":-0.02968517683161644,"perf":0.7970824024181891,"vol":0.578972451770125},{"date":1780617600000.0,"price":133.02,"return":-0.027581819629372832,"perf":0.7481929294256802,"vol":0.5769605670387034},{"date":1780876800000.0,"price":135.15,"return":0.015885779866181476,"perf":0.7761860954133264,"vol":0.5690992623346842},{"date":1780963200000.0,"price":131.3,"return":-0.028900491413706028,"perf":0.7255881193323697,"vol":0.5680222088198738},{"date":1781049600000.0,"price":134.3,"return":0.022591322220441492,"perf":0.7650151136811671,"vol":0.5618045082800799},{"date":1781136000000.0,"price":128.83,"return":-0.04158239772575856,"perf":0.6931265606518597,"vol":0.5673678202130027},{"date":1781222400000.0,"price":125.43,"return":-0.02674587176685001,"perf":0.6484426337232225,"vol":0.5652780913553495},{"date":1781481600000.0,"price":121.21,"return":-0.0342232555541628,"perf":0.5929819950059139,"vol":0.5664010834194699},{"date":1781568000000.0,"price":115.47,"return":-0.048513822518656206,"perf":0.5175450124852148,"vol":0.5757368293309879},{"date":1781654400000.0,"price":114.23,"return":-0.010796796217908643,"perf":0.5012485214877118,"vol":0.5687649489942245},{"date":1781740800000.0,"price":114.87,"return":0.005587094411457104,"perf":0.5096596136154554,"vol":0.5596022387791597},{"date":1782172800000.0,"price":111.26,"return":0.003060583899569943,"perf":0.46221579708240235,"vol":0.550714354397394},{"date":1782259200000.0,"price":106.29,"return":-0.04569859710165682,"perf":0.3968984097778947,"vol":0.5579633009779961},{"date":1782345600000.0,"price":109.31,"return":0.02801667476025373,"perf":0.43658825075568397,"vol":0.5542712830496063},{"date":1782432000000.0,"price":105.48,"return":-0.035666520820658146,"perf":0.38625312130371925,"vol":0.5555862331446079},{"date":1782691200000.0,"price":107.08,"return":0.015054857167065871,"perf":0.4072808516230779,"vol":0.5489451857052338},{"date":1782777600000.0,"price":106.44,"return":-0.005994772542663301,"perf":0.3988697594953343,"vol":0.5407384275315719},{"date":1782864000000.0,"price":103.27,"return":-0.030234528426175848,"perf":0.357208568800105,"vol":0.5400940590469681},{"date":1782950400000.0,"price":103.98,"return":0.006851655272257283,"perf":0.3665396241293206,"vol":0.5320972582559247},{"date":1783296000000.0,"price":104.35,"return":0.003552060567639983,"perf":0.3714022867656721,"vol":0.5237975108667602},{"date":1783382400000.0,"price":108.92,"return":0.04286303428234926,"perf":0.43146274149034025,"vol":0.52844757291148},{"date":1783468800000.0,"price":112.21,"return":0.029758447871216034,"perf":0.4747010119595214,"vol":0.5260008702057678},{"date":1783555200000.0,"price":109.01,"return":-0.02893249453650762,"perf":0.4326455513208043,"vol":0.5243078633721068},{"date":1783641600000.0,"price":108.7,"return":-0.0028478270131034275,"perf":0.4285714285714286,"vol":0.5165708490941155},{"date":1783900800000.0,"price":117.79,"return":0.08031158384352947,"perf":0.5480352214482849,"vol":0.5514120231393144},{"date":1783987200000.0,"price":120.17,"return":0.02000402895251515,"perf":0.579313970298331,"vol":0.5446546444332332},{"date":1784073600000.0,"price":121.38,"return":0.010018713484500563,"perf":0.5952161913523457,"vol":0.5368488066214689},{"date":1784160000000.0,"price":119.3,"return":-0.01728479130383864,"perf":0.5678801419371795,"vol":0.5320442004719004},{"date":1784246400000.0,"price":123.96,"return":0.038317603815677066,"perf":0.6291234064923117,"vol":0.532492394620138},{"date":1784505600000.0,"price":125.51,"return":0.012426503752807488,"perf":0.6494940202391903,"vol":0.5249397528784039},{"date":1784592000000.0,"price":128.85,"return":0.026263500426019135,"perf":0.6933894072808515,"vol":0.5205217151595154},{"date":1784678400000.0,"price":131.68,"return":0.0217257998303858,"perf":0.7305822052832172,"vol":0.514682239020471},{"date":1784764800000.0,"price":139.49,"return":0.05761817717538408,"perf":0.8332238139045867,"vol":0.5270294656373795}]},"stats":{"perf":0.4438196509242894,"perfRankLabel":"Strong","perfRankKey":"high","vol":0.4814850106277669,"volRankLabel":"High Risk","volRankKey":"high"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.005990972873423317},{"date":1781481600000.0,"perf":-0.08248204534391668},{"date":1781568000000.0,"perf":-0.09994644120973373},{"date":1781654400000.0,"perf":-0.1316028445232117},{"date":1781740800000.0,"perf":-0.16117157610315724},{"date":1781827200000.0,"perf":-0.16117157610315724},{"date":1782172800000.0,"perf":-0.14002878214091904},{"date":1782259200000.0,"perf":-0.18129734934536598},{"date":1782345600000.0,"perf":-0.1547398765432596},{"date":1782432000000.0,"perf":-0.17054470015234335},{"date":1782691200000.0,"perf":-0.1811164655729641},{"date":1782777600000.0,"perf":-0.1921938254757024},{"date":1782864000000.0,"perf":-0.2104359451643429},{"date":1782950400000.0,"perf":-0.19520333984372623},{"date":1783296000000.0,"perf":-0.1957811502147211},{"date":1783382400000.0,"perf":-0.135022804396782},{"date":1783468800000.0,"perf":-0.08693823058791122},{"date":1783555200000.0,"perf":-0.14106941536340267},{"date":1783641600000.0,"perf":-0.14029232726001345},{"date":1783900800000.0,"perf":-0.05690992481711543},{"date":1783987200000.0,"perf":-0.045352146420006345},{"date":1784073600000.0,"perf":-0.05738390305237073},{"date":1784160000000.0,"perf":-0.047495262299915575},{"date":1784246400000.0,"perf":-0.004416378903805196},{"date":1784505600000.0,"perf":0.0019659993470184656},{"date":1784592000000.0,"perf":0.03491108121199832},{"date":1784678400000.0,"perf":0.07004054340737109},{"date":1784764800000.0,"perf":0.08330423473408771},{"date":1784851200000.0,"perf":0.08330423473408771}],"viewType":"Categories","viewLevel":"Level1","showYieldCurve":false}