{"id":3791896,"hash":"rpq70gy3","type":"List","name":"VIX - Trading Volatility","alias":"vix-trading-volatility","intro":"ETFs tracking futures based on the VIX index are instruments for one-day tactical postions reflecting market outlook","description":"

Derived from options prices on the S&P500, VIX® – the CBOE Volatility Index® – is an indicator of short-term market outlook, spiking in times of market uncertainty

\r\n

The index itself cannot be traded but CBOE has introduced futures reflecting the market’s estimate of the VIX® Index on various expiration dates into the future

\r\n

VIX ETFs track these futures, which actually puts the funds two steps away from market volatility, relying on futures to estimate the index which is itself derived from option pricing

\r\n

Also, because the futures will decay over time, as they approach maturity, the roll-over of the funds into the next futures contracts represent a cost to the funds invested in them

\r\n

This is why the VIX ETFs and ETNs are not investment vehicles but indicators of market sentiment over the shortest possible term, which may be used as tactical hedge of a portfolio for a few days. ETFs invested in Mid-Term Futures add another level of uncertainty

\r\n

As benchmark to track potential trend reversal, a 1.5 inverse ETF, ProShares Short VIX Short-Term Futures , provides short exposure to the S&P 500 VIX Short-Term Futures Index; the strategy profits from decreases in the expected volatility of the S&P 500

\r\n

By controlling for performance of the ETFs and ETNs of the selection over short time frames, shifts in market anticipations will be highlighted

\r\n

Check performance and volatility from 2 weeks to 1 month - on tab at top right of your screen

","dateCreation":1649775588079.0,"datePublish":1654732800000.0,"dateUpdate":1698685242659.0,"dateUpdateComps":1698420009384.0,"image":"https://static.pininvest.com/uploads/images/lists/rpq70gy3/84tqtuya/default/vix-trading-volatility.jpg","imageSrcUsr":"Ray Hennessy - a pink Roseate Spoonbill flying","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/VgvtxnoAg4Q","url":"/library/rpq70gy3","category":{"id":1894278,"hash":"ryqm57e3","name":"Risk Mitigation - Low Volatility Factor","brief":"Investor sensitivity to market risk in uncertain times and low volatility funds","description":"

Low risk investment strategies are combined with other factors, giving each fund its special features

\r\n

low volatility - in weigthed asset allocations
multifactor screening of allocations
structured downside protection buffers
and more...

","image":"https://static.pininvest.com/uploads/images/categories/ryqm57e3/wx4vwgpf/risk-mitigation-low-volatility-factor.jpg","imageSrcUsr":"Brian Asare","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/oiseaux-blancs-et-noirs-volant-sous-le-ciel-bleu-pendant-la-journee-91NYyecWlHA"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[],"others":[{"id":16399645,"label":"Futures","key":"futures","issector":false,"isstyle":false},{"id":245489266,"label":"Interest Rate Protection","key":"interest-rate-protection","issector":false,"isstyle":false},{"id":17626509,"label":"VIX","key":"vix","issector":false,"isstyle":false},{"id":17626508,"label":"Volatility Tracking","key":"volatility-tracking","issector":false,"isstyle":false}]},"componentsCount":8,"componentsTotal":8,"articlesCount":1,"benchmark":{"id":181043,"hash":"e3gm8vy3","type":"Fund","ticker":"SVXY","name":"ProShares Short VIX Short-Term Futures ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":57.31,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20962,"hash":"7398xg9r","name":"ETFs","sector":{"id":45,"hash":"ye3zmkr5","name":"ETFs"}},"subCategory":{"id":3795788,"hash":"ro8d1j2n","name":"Commodity Pools","category":{"id":475717,"hash":"re92yk83","name":"Smart Betas"}},"stats":{"perf":0.3383932741709481,"vol":0.2881763727878512,"volRankLabel":"High Risk","volRankKey":"high","weight":1.0,"mdd":-0.22937732836615232,"surface":1.1776403689361643},"history":[{"date":1751846400000.0,"price":42.61,"return":-0.004916315649716094,"perf":-0.004904250350303618,"vol":0.40169764075486436},{"date":1751932800000.0,"price":43.1,"return":0.011434029597881394,"perf":0.006539000467071565,"vol":0.3965772909118903},{"date":1752019200000.0,"price":43.85,"return":0.017251721708489962,"perf":0.024054180289584393,"vol":0.39360068217763533},{"date":1752105600000.0,"price":44.03,"return":0.004096500949470386,"perf":0.028257823446987462,"vol":0.38783464467271395},{"date":1752192000000.0,"price":43.94,"return":-0.00204615281119838,"perf":0.026156001868285816,"vol":0.38173497424373776},{"date":1752451200000.0,"price":43.61,"return":-0.007538585101789065,"perf":0.018449322746380226,"vol":0.3765832003054724},{"date":1752537600000.0,"price":43.75,"return":0.003205130948948331,"perf":0.021718822979915897,"vol":0.37111918846400405},{"date":1752624000000.0,"price":43.6,"return":-0.003434462448634819,"perf":0.018215787015413376,"vol":0.3656819571390428},{"date":1752710400000.0,"price":43.68,"return":0.0018331810816609117,"perf":0.02008407286314795,"vol":0.3602300730391975},{"date":1752796800000.0,"price":44.01,"return":0.007526549386350411,"perf":0.027790751985053763,"vol":0.35546281767621846},{"date":1753056000000.0,"price":44.16,"return":0.0034025211458397126,"perf":0.031293787949556284,"vol":0.3502544146074198},{"date":1753142400000.0,"price":44.26,"return":0.002261932654063822,"perf":0.03362914525922456,"vol":0.34525262006411583},{"date":1753228800000.0,"price":45.17,"return":0.020351815043609205,"perf":0.05488089677720698,"vol":0.3447062774782649},{"date":1753315200000.0,"price":45.23,"return":0.0013274338232388114,"perf":0.05628211116300785,"vol":0.3396657257821818},{"date":1753401600000.0,"price":45.43,"return":0.004412096281560224,"perf":0.06095282578234462,"vol":0.3348383799253487},{"date":1753660800000.0,"price":46.04,"return":0.013337904082369963,"perf":0.07519850537132178,"vol":0.3309123698770058},{"date":1753747200000.0,"price":45.5,"return":-0.011798257896777188,"perf":0.06258757589911257,"vol":0.3277335797340974},{"date":1753833600000.0,"price":45.43,"return":-0.0015396461855928612,"perf":0.06095282578234462,"vol":0.32285757067285265},{"date":1753920000000.0,"price":45.33,"return":-0.002203614818554123,"perf":0.05861746847267635,"vol":0.3180720153845691},{"date":1754006400000.0,"price":43.46,"return":-0.04212809012447426,"perf":0.014946286781877705,"vol":0.3331318706591181},{"date":1754265600000.0,"price":44.96,"return":0.03393223075715216,"perf":0.04997664642690336,"vol":0.3413970525332646},{"date":1754352000000.0,"price":44.77,"return":-0.0042349333325614495,"perf":0.04553946753853344,"vol":0.33654688812439976},{"date":1754438400000.0,"price":45.49,"return":0.015954249329038626,"perf":0.06235404016814572,"vol":0.3346295319178069},{"date":1754524800000.0,"price":45.28,"return":-0.004627087686985285,"perf":0.0574497898178421,"vol":0.32984430341538523},{"date":1754611200000.0,"price":46.08,"return":0.01751358249270821,"perf":0.07613264829518918,"vol":0.3281932766191372},{"date":1754870400000.0,"price":46.0,"return":-0.0017376198985407374,"perf":0.07426436244745438,"vol":0.3234329966378731},{"date":1754956800000.0,"price":46.95,"return":0.020441809165177068,"perf":0.0964502568893042,"vol":0.32347805577284827},{"date":1755043200000.0,"price":47.11,"return":0.003402087057677812,"perf":0.10018682858477335,"vol":0.3187735624397066},{"date":1755129600000.0,"price":47.01,"return":-0.0021249476759105826,"perf":0.09785147127510507,"vol":0.31415538067912013},{"date":1755216000000.0,"price":47.09,"return":0.0017003192194242002,"perf":0.09971975712283987,"vol":0.3094948849966682},{"date":1755475200000.0,"price":47.69,"return":0.012661068054669622,"perf":0.11373190098084995,"vol":0.30677278765407234},{"date":1755561600000.0,"price":47.18,"return":-0.010751658330604015,"perf":0.1018215787015413,"vol":0.30365877555543935},{"date":1755648000000.0,"price":47.3,"return":0.0025402215183581785,"perf":0.10462400747314327,"vol":0.2992499081431868},{"date":1755734400000.0,"price":46.96,"return":-0.007214119978046223,"perf":0.09668379262027083,"vol":0.2953513475228117},{"date":1755820800000.0,"price":48.93,"return":0.041094529781191096,"perf":0.14269033162073796,"vol":0.3107992503522393},{"date":1756080000000.0,"price":48.84,"return":-0.001841056058528205,"perf":0.14058851004203654,"vol":0.3060965798715109},{"date":1756166400000.0,"price":49.0,"return":0.0032706488681227067,"perf":0.1443250817375059,"vol":0.3015007002383706},{"date":1756252800000.0,"price":48.96,"return":-0.0008166599065559779,"perf":0.1433909388136385,"vol":0.29714164355059786},{"date":1756339200000.0,"price":49.21,"return":0.005093216673816292,"perf":0.14922933208780953,"vol":0.29199337447770624},{"date":1756425600000.0,"price":48.74,"return":-0.009596806680826691,"perf":0.13825315273236805,"vol":0.2889556688849183},{"date":1756771200000.0,"price":47.99,"return":-0.015507392326905985,"perf":0.12073797290985522,"vol":0.28812714493037084},{"date":1756857600000.0,"price":48.62,"return":0.01304231301782302,"perf":0.13545072396076585,"vol":0.28590499145065745},{"date":1756944000000.0,"price":49.3,"return":0.013889112160667093,"perf":0.15133115366651095,"vol":0.2825396470229657},{"date":1757030400000.0,"price":49.3,"return":0.0,"perf":0.15133115366651095,"vol":0.27803010930409955},{"date":1757289600000.0,"price":49.75,"return":0.009086382555957442,"perf":0.16184026156001874,"vol":0.2732917002045653},{"date":1757376000000.0,"price":49.89,"return":0.0028101182683441636,"perf":0.1651097617935544,"vol":0.26919595745185343},{"date":1757462400000.0,"price":49.96,"return":0.0014021033844308927,"perf":0.16674451191032236,"vol":0.2651233579817148},{"date":1757548800000.0,"price":50.6,"return":0.012728891036042892,"perf":0.18169079869219984,"vol":0.2610828127671681},{"date":1757635200000.0,"price":50.62,"return":0.0003951788235581319,"perf":0.18215787015413354,"vol":0.2571617840264846},{"date":1757894400000.0,"price":50.4,"return":-0.0043555800396549915,"perf":0.17702008407286307,"vol":0.2535025704379644},{"date":1757980800000.0,"price":49.97,"return":-0.008568349721209258,"perf":0.16697804764128898,"vol":0.25109754750419405},{"date":1758067200000.0,"price":50.91,"return":0.018636542558130877,"perf":0.18893040635217173,"vol":0.2518985943049807},{"date":1758153600000.0,"price":50.84,"return":-0.0013759215929912507,"perf":0.187295656235404,"vol":0.24840106608479162},{"date":1758240000000.0,"price":50.89,"return":0.0009829942794879962,"perf":0.18846333489023825,"vol":0.24431945799901136},{"date":1758499200000.0,"price":50.49,"return":-0.007891143729916996,"perf":0.17912190565156472,"vol":0.24218427181165567},{"date":1758585600000.0,"price":50.15,"return":-0.0067567824628798736,"perf":0.17118169079869205,"vol":0.23944930349317614},{"date":1758672000000.0,"price":50.48,"return":0.006558703825013142,"perf":0.17888836992059787,"vol":0.2363425346891834},{"date":1758758400000.0,"price":50.1,"return":-0.007556210142138499,"perf":0.17001401214385803,"vol":0.23403628928544634},{"date":1758844800000.0,"price":51.21,"return":0.02191381738363985,"perf":0.195936478281177,"vol":0.23765283508906104},{"date":1759104000000.0,"price":50.83,"return":-0.007448094015647817,"perf":0.18706212050443716,"vol":0.2333382970525871},{"date":1759190400000.0,"price":50.94,"return":0.0021617380924998215,"perf":0.18963101354507228,"vol":0.22982436598814507},{"date":1759276800000.0,"price":51.07,"return":0.002548771108241685,"perf":0.19266697804764132,"vol":0.22637341860230106},{"date":1759363200000.0,"price":50.71,"return":-0.0070741108526248524,"perf":0.18425969173283518,"vol":0.2240685858791178},{"date":1759449600000.0,"price":50.96,"return":0.004917881456980185,"perf":0.19009808500700598,"vol":0.22102864991119825},{"date":1759708800000.0,"price":51.04,"return":0.001568627772626434,"perf":0.19196637085474078,"vol":0.20490173088118302},{"date":1759795200000.0,"price":50.47,"return":-0.011230538684363424,"perf":0.17865483418963102,"vol":0.2052726646576158},{"date":1759881600000.0,"price":50.96,"return":0.00966191091173689,"perf":0.19009808500700598,"vol":0.20316526398946544},{"date":1759968000000.0,"price":50.9,"return":-0.0011780877074309387,"perf":0.1886968706212051,"vol":0.19882728354707369},{"date":1760054400000.0,"price":47.67,"return":-0.06556065433974272,"perf":0.11326482951891648,"vol":0.2660238919819765},{"date":1760313600000.0,"price":49.47,"return":0.037064156022882835,"perf":0.15530126109294717,"vol":0.27727925159677685},{"date":1760400000000.0,"price":48.34,"return":-0.023107049964280188,"perf":0.1289117234936945,"vol":0.28180989927661465},{"date":1760486400000.0,"price":48.14,"return":-0.004145942920411088,"perf":0.12424100887435774,"vol":0.27649348240228916},{"date":1760572800000.0,"price":45.77,"return":-0.05048457768937515,"perf":0.06889304063521728,"vol":0.30722473969455666},{"date":1760659200000.0,"price":47.72,"return":0.04172174256416446,"perf":0.1144325081737505,"vol":0.322517848561288},{"date":1760918400000.0,"price":49.58,"return":0.03823692937732904,"perf":0.1578701541335823,"vol":0.33275016211713726},{"date":1761004800000.0,"price":49.72,"return":0.0028197400354658363,"perf":0.1611396543671182,"vol":0.32772371215760265},{"date":1761091200000.0,"price":49.33,"return":-0.007874851396863438,"perf":0.1520317608594115,"vol":0.32400703821237703},{"date":1761177600000.0,"price":49.89,"return":0.011288166627299057,"perf":0.1651097617935544,"vol":0.3195721781984972},{"date":1761264000000.0,"price":50.27,"return":0.007587895831537973,"perf":0.17398411957029425,"vol":0.31490725335589187},{"date":1761523200000.0,"price":50.96,"return":0.013632533559424027,"perf":0.19009808500700598,"vol":0.3114189982024961},{"date":1761609600000.0,"price":50.25,"return":-0.01403046432472274,"perf":0.17351704810836055,"vol":0.3098908325890143},{"date":1761696000000.0,"price":49.83,"return":-0.008393334645871933,"perf":0.1637085474077533,"vol":0.3065499313338627},{"date":1761782400000.0,"price":49.66,"return":-0.0034174322132926936,"perf":0.1597384399813171,"vol":0.3022247094526674},{"date":1761868800000.0,"price":49.68,"return":0.0004026575452028223,"perf":0.1602055114432508,"vol":0.297679316554923},{"date":1762128000000.0,"price":49.89,"return":0.004218144247722582,"perf":0.1651097617935544,"vol":0.2930111647390041},{"date":1762214400000.0,"price":48.86,"return":-0.02086151604335167,"perf":0.14105558150397002,"vol":0.2951046185793444},{"date":1762300800000.0,"price":49.78,"return":0.0186542311098515,"perf":0.1625408687529193,"vol":0.29442139205270024},{"date":1762387200000.0,"price":48.72,"return":-0.02152367353780444,"perf":0.13778608127043435,"vol":0.2968982398977587},{"date":1762473600000.0,"price":48.91,"return":0.003892251149624246,"perf":0.14222326015880427,"vol":0.29260184096778086},{"date":1762732800000.0,"price":50.34,"return":0.028818115155904187,"perf":0.1756188696870622,"vol":0.2973021428592297},{"date":1762819200000.0,"price":50.4,"return":0.0011911853701530102,"perf":0.17702008407286307,"vol":0.29281273443690814},{"date":1762905600000.0,"price":50.2,"return":-0.0039761483796392945,"perf":0.17234936945352652,"vol":0.28881707806778567},{"date":1762992000000.0,"price":48.62,"return":-0.03198005780970634,"perf":0.13545072396076585,"vol":0.2973608928032255},{"date":1763078400000.0,"price":48.83,"return":0.004309909185591674,"perf":0.14035497431106947,"vol":0.2929933568447221},{"date":1763337600000.0,"price":47.55,"return":-0.026563089082169644,"perf":0.11046240074731428,"vol":0.2981583014755633},{"date":1763424000000.0,"price":46.73,"return":-0.01739543227906447,"perf":0.09131247080803351,"vol":0.2977250945000049},{"date":1763510400000.0,"price":47.38,"return":0.01381384201830478,"perf":0.10649229332087806,"vol":0.29551728342018296},{"date":1763596800000.0,"price":45.62,"return":-0.03785398187439756,"perf":0.06539000467071454,"vol":0.3094596014758784},{"date":1763683200000.0,"price":46.85,"return":0.026604791828189357,"perf":0.0941148995796357,"vol":0.3132144934500884},{"date":1763942400000.0,"price":48.56,"return":0.03584913806681155,"perf":0.13404950957496498,"vol":0.323231288314767},{"date":1764028800000.0,"price":49.26,"return":0.014312245941148844,"perf":0.15039701074264356,"vol":0.3203153022700049},{"date":1764115200000.0,"price":50.01,"return":0.015110592738420407,"perf":0.16791219056515638,"vol":0.3176532869173153},{"date":1764288000000.0,"price":50.34,"return":0.00657700427635755,"perf":0.1756188696870622,"vol":0.3124054819867918},{"date":1764547200000.0,"price":50.52,"return":0.0035693077751204364,"perf":0.17982251284446527,"vol":0.3077577333621595},{"date":1764633600000.0,"price":50.88,"return":0.0071006215495763685,"perf":0.1882297991592714,"vol":0.30347901054973425},{"date":1764720000000.0,"price":51.02,"return":0.0027477936817985344,"perf":0.19149929939280708,"vol":0.2988912716581593},{"date":1764806400000.0,"price":51.28,"return":0.005083099898749156,"perf":0.19757122839794494,"vol":0.2944881617358417},{"date":1764892800000.0,"price":51.6,"return":0.0062208598751025326,"perf":0.20504437178888368,"vol":0.2903057511212911},{"date":1765152000000.0,"price":51.25,"return":-0.006806054468999502,"perf":0.1968706212050444,"vol":0.28670044163494723},{"date":1765238400000.0,"price":51.18,"return":-0.00136678728687481,"perf":0.19523587108827645,"vol":0.2824788296400438},{"date":1765324800000.0,"price":52.22,"return":0.02011673253933996,"perf":0.2195235871088277,"vol":0.2828140318530408},{"date":1765411200000.0,"price":52.54,"return":0.006109220986411087,"perf":0.22699673049976643,"vol":0.27879684041199676},{"date":1765497600000.0,"price":52.62,"return":0.001521491354752888,"perf":0.228865016347501,"vol":0.2745501401857235},{"date":1765756800000.0,"price":52.62,"return":0.0,"perf":0.228865016347501,"vol":0.26988034320845006},{"date":1765843200000.0,"price":52.665,"return":0.0008548226763586609,"perf":0.22991592713685183,"vol":0.26582333297338645},{"date":1765929600000.0,"price":52.38,"return":-0.005426259208939397,"perf":0.22326015880429706,"vol":0.262225855651617},{"date":1766016000000.0,"price":53.1,"return":0.013652089168327263,"perf":0.24007473143390934,"vol":0.25997653106321544},{"date":1766102400000.0,"price":54.11,"return":0.01884208340675066,"perf":0.26366184026156003,"vol":0.2600748772381802},{"date":1766361600000.0,"price":54.99,"return":0.016132338865079403,"perf":0.2842129845866419,"vol":0.2587628625723879},{"date":1766448000000.0,"price":54.92,"return":-0.001273769619952988,"perf":0.28257823446987396,"vol":0.25506985370070623},{"date":1766534400000.0,"price":54.93,"return":0.00018206645475867488,"perf":0.2828117702008408,"vol":0.2512965695129424},{"date":1766707200000.0,"price":55.0,"return":0.0012735378779419734,"perf":0.28444652031760853,"vol":0.24725498901466764},{"date":1766966400000.0,"price":55.37,"return":0.006704745602404858,"perf":0.2930873423633815,"vol":0.24381544304017463},{"date":1767052800000.0,"price":55.69,"return":0.005762666766701431,"perf":0.30056048575432026,"vol":0.24031698349650943},{"date":1767139200000.0,"price":55.38,"return":-0.005582079858761365,"perf":0.2933208780943486,"vol":0.23766881221817365},{"date":1767312000000.0,"price":55.82,"return":0.0079137103653603,"perf":0.3035964502568893,"vol":0.23458738501119308},{"date":1767571200000.0,"price":55.69,"return":-0.0023316305065988778,"perf":0.30056048575432026,"vol":0.23139282902568872},{"date":1767657600000.0,"price":56.08,"return":0.006978645124757509,"perf":0.30966837926202695,"vol":0.22826439024961692},{"date":1767744000000.0,"price":55.54,"return":-0.00967576084768116,"perf":0.29705744978981774,"vol":0.22717468718293685},{"date":1767830400000.0,"price":55.88,"return":0.006103052510107746,"perf":0.3049976646426904,"vol":0.2239601021923963},{"date":1767916800000.0,"price":56.37,"return":0.008730567704722535,"perf":0.31644091546006536,"vol":0.22131285844952606},{"date":1768176000000.0,"price":56.34,"return":-0.0005323396452569987,"perf":0.31574030826716504,"vol":0.2180862834118206},{"date":1768262400000.0,"price":55.54,"return":-0.014301280569573138,"perf":0.29705744978981774,"vol":0.21942465413416903},{"date":1768348800000.0,"price":54.85,"return":-0.01250129515741424,"perf":0.280943484353106,"vol":0.2196582739250305},{"date":1768435200000.0,"price":55.65,"return":0.01447989100031443,"perf":0.2996263428304531,"vol":0.2190854624918862},{"date":1768521600000.0,"price":55.57,"return":-0.001438590429723889,"perf":0.2977580569827183,"vol":0.21597113808459464},{"date":1768867200000.0,"price":52.3,"return":-0.060647116220952715,"perf":0.22139187295656226,"vol":0.2727355276488736},{"date":1768953600000.0,"price":54.96,"return":0.049609276843216844,"perf":0.28351237739374135,"vol":0.2995856152699551},{"date":1769040000000.0,"price":55.57,"return":0.011037839377735878,"perf":0.2977580569827183,"vol":0.2961592606037952},{"date":1769126400000.0,"price":55.04,"return":-0.009583293666741714,"perf":0.28538066324147593,"vol":0.29333647685041625},{"date":1769385600000.0,"price":55.06,"return":0.0003633060893731734,"perf":0.28584773470340963,"vol":0.2888070245096103},{"date":1769472000000.0,"price":54.6,"return":-0.008389616963601899,"perf":0.275105091078935,"vol":0.2857225932512535},{"date":1769558400000.0,"price":54.47,"return":-0.0023837913552762504,"perf":0.27206912657636617,"vol":0.2815909196347932},{"date":1769644800000.0,"price":54.22,"return":-0.004600247325063685,"perf":0.26623073330219515,"vol":0.27772800416859833},{"date":1769731200000.0,"price":54.1,"return":-0.002215658218083583,"perf":0.2634283045305932,"vol":0.2736877275924037},{"date":1769990400000.0,"price":55.35,"return":0.02284247330221001,"perf":0.29262027090144804,"vol":0.27546569755326744},{"date":1770076800000.0,"price":54.17,"return":-0.021549409484838376,"perf":0.26506305464736113,"vol":0.2786986209142448},{"date":1770163200000.0,"price":53.7,"return":-0.008714248154988476,"perf":0.25408687529191964,"vol":0.27589740824753894},{"date":1770249600000.0,"price":52.07,"return":-0.03082403434001129,"perf":0.21602055114432517,"vol":0.28491536666149603},{"date":1770336000000.0,"price":53.87,"return":0.033984769517634655,"perf":0.25805698271835587,"vol":0.2949528445929944},{"date":1770595200000.0,"price":54.74,"return":0.01602096692009067,"perf":0.2783745913124709,"vol":0.29308393500325214},{"date":1770681600000.0,"price":54.17,"return":-0.010467453942725514,"perf":0.26506305464736113,"vol":0.2904307589533105},{"date":1770768000000.0,"price":54.16,"return":-0.00018462106578803335,"perf":0.26482951891639406,"vol":0.28606306761860373},{"date":1770854400000.0,"price":52.42,"return":-0.032654430708759126,"perf":0.22419430172816446,"vol":0.29646464257505784},{"date":1770940800000.0,"price":52.08,"return":-0.0065071999949465635,"perf":0.2162540868752918,"vol":0.2923525749060645},{"date":1771286400000.0,"price":52.96,"return":0.016755913728439077,"perf":0.23680523120037367,"vol":0.2913436154986582},{"date":1771372800000.0,"price":52.95,"return":-0.00018883958133731043,"perf":0.23657169546940682,"vol":0.28694929897601446},{"date":1771459200000.0,"price":52.33,"return":-0.011778251663299124,"perf":0.2220924801494628,"vol":0.2845156787450605},{"date":1771545600000.0,"price":52.95,"return":0.011778251663299032,"perf":0.23657169546940682,"vol":0.2819534390732448},{"date":1771804800000.0,"price":51.77,"return":-0.02253724113360542,"perf":0.2090144792153199,"vol":0.2840123831343862},{"date":1771891200000.0,"price":52.76,"return":0.01894249693530382,"perf":0.2321345165810369,"vol":0.28438878834098674},{"date":1771977600000.0,"price":53.8,"return":0.019520139318624816,"perf":0.2564222326015879,"vol":0.2849100266089288},{"date":1772064000000.0,"price":53.37,"return":-0.00802467682188525,"perf":0.24638019617001405,"vol":0.28161397878465527},{"date":1772150400000.0,"price":52.28,"return":-0.020634901589832243,"perf":0.2209248014946288,"vol":0.28331819981176654},{"date":1772409600000.0,"price":51.89,"return":-0.007487795376372915,"perf":0.2118169079869221,"vol":0.2798546113643209},{"date":1772496000000.0,"price":50.84,"return":-0.020442647058394922,"perf":0.187295656235404,"vol":0.281439691088745},{"date":1772582400000.0,"price":51.79,"return":0.018513634114546675,"perf":0.2094815506772536,"vol":0.28159152201631826},{"date":1772668800000.0,"price":49.98,"return":-0.03557415502899382,"perf":0.16721158337225583,"vol":0.29381367785351786},{"date":1772755200000.0,"price":46.58,"return":-0.07045166095061135,"perf":0.08780943484353099,"vol":0.34692284816679103},{"date":1773014400000.0,"price":48.96,"return":0.049832373747875754,"perf":0.1433909388136385,"vol":0.3689922257881479},{"date":1773100800000.0,"price":47.72,"return":-0.0256530409743553,"perf":0.1144325081737505,"vol":0.36971949289394446},{"date":1773187200000.0,"price":48.8,"return":0.02237971562938602,"perf":0.13965436711816892,"vol":0.3696690833252923},{"date":1773273600000.0,"price":47.1,"return":-0.03545731183672932,"perf":0.09995329285380672,"vol":0.3760285189743509},{"date":1773360000000.0,"price":46.68,"return":-0.008957193604016828,"perf":0.09014479215319948,"vol":0.3709244251363066},{"date":1773619200000.0,"price":48.53,"return":0.03886635599876963,"perf":0.13334890238206443,"vol":0.3814864981503804},{"date":1773705600000.0,"price":48.72,"return":0.003907459984516618,"perf":0.13778608127043435,"vol":0.37599058992057033},{"date":1773792000000.0,"price":46.78,"return":-0.04063386224560854,"perf":0.09248014946286776,"vol":0.38575525747027334},{"date":1773878400000.0,"price":47.43,"return":0.013799178733457403,"perf":0.10765997197571231,"vol":0.38215722651912554},{"date":1773964800000.0,"price":45.79,"return":-0.0351892132204863,"perf":0.06936011209715076,"vol":0.3877118295942326},{"date":1774224000000.0,"price":46.87,"return":0.023312085265610714,"perf":0.0945819710415694,"vol":0.38789654305862153},{"date":1774310400000.0,"price":46.29,"return":-0.01245185689143555,"perf":0.0810368986454928,"vol":0.3833428953238748},{"date":1774396800000.0,"price":47.02,"return":0.015647088068744434,"perf":0.09808500700607192,"vol":0.3802725580148364},{"date":1774483200000.0,"price":45.19,"return":-0.03969721968873531,"perf":0.055347968239140455,"vol":0.3891864056733052},{"date":1774569600000.0,"price":43.44,"return":-0.039495147797508366,"perf":0.014479215319943783,"vol":0.3965520870159002},{"date":1774828800000.0,"price":43.66,"return":0.005051675496117908,"perf":0.01961700140121425,"vol":0.3911421465123437},{"date":1774915200000.0,"price":45.8,"return":0.04785173999834144,"perf":0.06959364782811761,"vol":0.408596920679977},{"date":1775001600000.0,"price":46.27,"return":0.010209711798768978,"perf":0.0805698271835591,"vol":0.4036259104190395},{"date":1775088000000.0,"price":46.23,"return":-0.0008648649187742845,"perf":0.0796356842596917,"vol":0.3974962098801457},{"date":1775433600000.0,"price":46.88,"return":0.013962207268623187,"perf":0.09481550677253625,"vol":0.39365791602534794},{"date":1775520000000.0,"price":45.99,"return":-0.01916716371692469,"perf":0.07403082671648775,"vol":0.3908548914283775},{"date":1775606400000.0,"price":48.28,"return":0.048593414677498246,"perf":0.12751050910789363,"vol":0.40828372831339016},{"date":1775692800000.0,"price":49.3,"return":0.020906684819313643,"perf":0.15133115366651095,"vol":0.40631272846849165},{"date":1775779200000.0,"price":48.87,"return":-0.008760369766580935,"perf":0.14128911723493687,"vol":0.4008468175909195},{"date":1776038400000.0,"price":49.86,"return":0.02005536681334843,"perf":0.16440915460065386,"vol":0.39776145682040376},{"date":1776124800000.0,"price":50.26,"return":0.007990454020034165,"perf":0.1737505838393274,"vol":0.3920509640555101},{"date":1776211200000.0,"price":50.12,"return":-0.0027894020875785254,"perf":0.17048108360579173,"vol":0.38607626330544875},{"date":1776297600000.0,"price":50.11,"return":-0.0001995410562342735,"perf":0.17024754787482488,"vol":0.38023835498552844},{"date":1776384000000.0,"price":50.45,"return":0.006762157827984852,"perf":0.17818776272769732,"vol":0.3743251929786121},{"date":1776643200000.0,"price":50.14,"return":-0.006163654069470671,"perf":0.17094815506772543,"vol":0.36871581229173034},{"date":1776729600000.0,"price":49.67,"return":-0.009417963610888118,"perf":0.15997197571228394,"vol":0.36376377098678697},{"date":1776816000000.0,"price":49.99,"return":0.006421856306219819,"perf":0.1674451191032229,"vol":0.3586933119808302},{"date":1776902400000.0,"price":50.1,"return":0.002198022665340083,"perf":0.17001401214385803,"vol":0.3532960992517065},{"date":1776988800000.0,"price":49.74,"return":-0.007211569715560475,"perf":0.1616067258290519,"vol":0.3485088388391598},{"date":1777248000000.0,"price":50.58,"return":0.016746802866560388,"perf":0.18122372723026614,"vol":0.3462832976206107},{"date":1777334400000.0,"price":50.92,"return":0.006699532447386843,"perf":0.1891639420831388,"vol":0.3415220604716569},{"date":1777420800000.0,"price":50.44,"return":-0.009471262592487048,"perf":0.17795422699673047,"vol":0.33730566258646105},{"date":1777507200000.0,"price":51.23,"return":0.015540786854392056,"perf":0.1964035497431107,"vol":0.33480830365645475},{"date":1777593600000.0,"price":50.97,"return":-0.005088073599160587,"perf":0.19033162073797283,"vol":0.33007311384212057},{"date":1777852800000.0,"price":50.6,"return":-0.007285648058530454,"perf":0.18169079869219984,"vol":0.32575327439524887},{"date":1777939200000.0,"price":50.77,"return":0.003354052665883193,"perf":0.18566090611863628,"vol":0.3207817008242077},{"date":1778025600000.0,"price":51.22,"return":0.008824451812076193,"perf":0.19617001401214385,"vol":0.3167408390850189},{"date":1778112000000.0,"price":51.36,"return":0.0027295786103265158,"perf":0.19943951424567952,"vol":0.31181248970559833},{"date":1778198400000.0,"price":51.21,"return":-0.002924833907246806,"perf":0.195936478281177,"vol":0.30725049005960986},{"date":1778457600000.0,"price":50.94,"return":-0.00528635592314806,"perf":0.18963101354507228,"vol":0.3028473492414682},{"date":1778544000000.0,"price":51.4,"return":0.008989702909808392,"perf":0.20037365716954691,"vol":0.29923491249357503},{"date":1778630400000.0,"price":50.98,"return":-0.008204773513150123,"perf":0.19056515646893968,"vol":0.2956143188409385},{"date":1778716800000.0,"price":51.54,"return":0.010924806276249713,"perf":0.2036431574030826,"vol":0.2921811236171371},{"date":1778803200000.0,"price":51.37,"return":-0.0033038607450425646,"perf":0.19967304997664637,"vol":0.2879640835236249},{"date":1779062400000.0,"price":51.87,"return":0.00968624388413229,"perf":0.21134983652498818,"vol":0.2844111706172798},{"date":1779148800000.0,"price":51.77,"return":-0.0019297574494987623,"perf":0.2090144792153199,"vol":0.28008239811467694},{"date":1779235200000.0,"price":52.22,"return":0.008654732357172781,"perf":0.2195235871088277,"vol":0.2766494072647991},{"date":1779321600000.0,"price":53.07,"return":0.016146233568820837,"perf":0.2393741242410088,"vol":0.27498893688713877},{"date":1779408000000.0,"price":52.77,"return":-0.005668949422227066,"perf":0.23236805231200375,"vol":0.27137099524199965},{"date":1779753600000.0,"price":53.6,"return":0.015606220659179814,"perf":0.25175151798225137,"vol":0.2700905612891084},{"date":1779840000000.0,"price":54.22,"return":0.011500775993763103,"perf":0.26623073330219515,"vol":0.2676349616561412},{"date":1779926400000.0,"price":54.78,"return":0.010275319764412712,"perf":0.2793087342363383,"vol":0.2647919426448135},{"date":1780012800000.0,"price":55.19,"return":0.007456613616477786,"perf":0.28888369920597845,"vol":0.26142064833458567},{"date":1780272000000.0,"price":54.49,"return":-0.012764578856402857,"perf":0.27253619803829987,"vol":0.2602743868958973},{"date":1780358400000.0,"price":54.98,"return":0.008952284142092507,"perf":0.28397944885567483,"vol":0.25728946944249664},{"date":1780444800000.0,"price":54.87,"return":-0.002002731666215655,"perf":0.2814105558150397,"vol":0.2536000670382578},{"date":1780531200000.0,"price":55.85,"return":0.017702774444325785,"perf":0.30429705744978985,"vol":0.2539254997239343},{"date":1780617600000.0,"price":53.77,"return":-0.037953834693622936,"perf":0.2557216254086876,"vol":0.27200817862295146},{"date":1780876800000.0,"price":54.35,"return":0.010728922745631694,"perf":0.2692666978047642,"vol":0.26935211285966837},{"date":1780963200000.0,"price":53.87,"return":-0.008870876874776156,"perf":0.25805698271835587,"vol":0.26650473187245044},{"date":1781049600000.0,"price":52.39,"return":-0.027858003272313962,"perf":0.2234936945352639,"vol":0.27376125063648726},{"date":1781136000000.0,"price":53.58,"return":0.022460130696334245,"perf":0.25128444652031745,"vol":0.27635537047301073},{"date":1781222400000.0,"price":54.9,"return":0.024337484399022224,"perf":0.28211116300794026,"vol":0.27994208979227014},{"date":1781481600000.0,"price":56.85,"return":0.034902871681060245,"perf":0.3276506305464737,"vol":0.2910895182886189},{"date":1781568000000.0,"price":56.76,"return":-0.001584367904703203,"perf":0.32554880896777205,"vol":0.28677646931654566},{"date":1781654400000.0,"price":55.53,"return":-0.021908437038326047,"perf":0.2968239140588511,"vol":0.28936758188466477},{"date":1781740800000.0,"price":56.44,"return":0.016254711731097413,"perf":0.3180756655768331,"vol":0.2880109422109129},{"date":1782172800000.0,"price":55.0,"return":-0.001816530926397894,"perf":0.28444652031760853,"vol":0.2841426528525495},{"date":1782259200000.0,"price":55.16,"return":0.0029048676926299857,"perf":0.2881830920130779,"vol":0.2798856023698944},{"date":1782345600000.0,"price":55.61,"return":0.008124988274371596,"perf":0.2986921999065857,"vol":0.2763839233258397},{"date":1782432000000.0,"price":55.53,"return":-0.001439625945956733,"perf":0.2968239140588511,"vol":0.2722740158290717},{"date":1782691200000.0,"price":56.59,"return":0.018908875900916583,"perf":0.32157870154133583,"vol":0.27268867520308326},{"date":1782777600000.0,"price":57.26,"return":0.011770008515536435,"perf":0.33722559551611386,"vol":0.27026183165966516},{"date":1782864000000.0,"price":57.09,"return":-0.0029733296938010524,"perf":0.33325548808967786,"vol":0.2663731346594067},{"date":1782950400000.0,"price":57.31,"return":0.003846158587478315,"perf":0.3383932741709481,"vol":0.2624499688129934}]},"stats":{"perf":-0.3764176325354156,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.4369546277330845,"volRankLabel":"High Risk","volRankKey":"high"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":-0.009774644704706847},{"date":1779408000000.0,"perf":-0.02149562267163807},{"date":1779753600000.0,"perf":-0.0205620312853802},{"date":1779840000000.0,"perf":-0.0315955298813726},{"date":1779926400000.0,"perf":-0.04234878081778215},{"date":1780012800000.0,"perf":-0.05029319539476529},{"date":1780272000000.0,"perf":-0.05587132139854761},{"date":1780358400000.0,"perf":-0.04892810236309936},{"date":1780444800000.0,"perf":-0.05391152371271374},{"date":1780531200000.0,"perf":-0.05349738572036},{"date":1780617600000.0,"perf":-0.061928993533578},{"date":1780876800000.0,"perf":-0.04526920786464489},{"date":1780963200000.0,"perf":-0.04824947190652101},{"date":1781049600000.0,"perf":-0.04608615049201681},{"date":1781136000000.0,"perf":-0.026705077111071285},{"date":1781222400000.0,"perf":-0.045678816920348864},{"date":1781481600000.0,"perf":-0.060661098271780955},{"date":1781568000000.0,"perf":-0.08048537929391825},{"date":1781654400000.0,"perf":-0.08192828298943272},{"date":1781740800000.0,"perf":-0.07490662278726096},{"date":1781827200000.0,"perf":-0.08566725441142675},{"date":1782172800000.0,"perf":-0.08566725441142675},{"date":1782259200000.0,"perf":-0.07402301525008026},{"date":1782345600000.0,"perf":-0.08160675190835903},{"date":1782432000000.0,"perf":-0.08878023178282635},{"date":1782691200000.0,"perf":-0.08512384723472038},{"date":1782777600000.0,"perf":-0.09830949196831618},{"date":1782864000000.0,"perf":-0.1010688227571897},{"date":1782950400000.0,"perf":-0.09669966336728997}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false}

VIX - Front-Running Market Volatility with ETF Trade Volumes