{"list":[{"id":1849746,"hash":"n28zpwvn","type":"List","name":"Industrial Robotics","alias":"industrial-robotics","intro":"Robots today are a key component in production and services - after achieving dominance in automotive and electronics","description":"

Robotics are closely related with automation processes and, in combination with software applications, some companies dominate niche markets, for instance in healthcare, in consumer markets or in logistics

\r\n

The present theme is focused on general industrial robotics and should be evaluated in combination with 'Industrial Processes'

\r\n

The general industrial robotics manufacturing is concentrated on 4 non-US companies, two of which are Japanese (Fanuc and Yashkawa), one is Chinese-owned German Kuka and one is Swiss-Swedish ABB

\r\n

To facilitate comparison, industrial conglomerates with leading expertise in robotics and automation are included in the selection

\r\n

As of 2023 (latest data from the International Federation of Robotics (IFR), 4.28 million robots were in operation worldwide and 541 000 units were installed during the year, a growth rate of 10% year-on-year

\r\n

70% of the robots were installed in Asia and China has been the region´s largest adopter with 276 288 units shipped in 2023 (51% of the newly installed world total) - The share of Chinese manufacturers in the domestic market has grown considerably since 2022, reaching 47% in 2023. It has fluctuated around 28% over the past decade

\r\n

Between 2017 and 2022, robot installations in China have increased by 13% each year - in 2024, the People’s Republic of China reached a high robot density of 470 robots per 10,000 employees, compared with 402 units in 2022.

\r\n

The key industries - according to a previous 2020 IFR report - are Automotive (28% of total stock), Electronics (25%) and Metal industry (10%)

\r\n

In a broad sense, robotics are integral part of distinct segments : industrial automation, service robotics, automated guided vehicles, collaborative robots (interacting with human workload) and household robots

\r\n

According to Future Market Insights, the industrial robotics market is projected to grow from $39 billion in 2023 to $96.8 billion by 2025 and to $220 billion by 2033, at an estimated CAGR of 18.9% between 2023 and 2033

\r\n

East Asia is expected to maintain its dominant market position, accounting for more than 2/3 of global revenue generated in 2023

\r\n

Niche themes such as 'Medical Robotics', 'Warehouses - Automation of the Supply Chain' or 'ADAS - automated driving' are reviewed as part of this series

","dateCreation":1513942130000.0,"datePublish":1517961600000.0,"dateUpdate":1780582594483.0,"dateUpdateComps":1754246560940.0,"image":"https://static.pininvest.com/uploads/images/lists/n28zpwvn/s5w86oah/default/industrial-robotics.jpg","imageSrcUsr":"Gabriele Malaspina","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/un-robot-blanc-se-tient-devant-un-fond-noir-CjWsslYVnPI","url":"/library/n28zpwvn","category":{"id":1903888,"hash":"rog00om3","name":"21st Century Technology","brief":"Technology - a fast evolving sector unleashing a wide ranging applications across the economy, from artificial intelligence to robotics","description":"

Technological revolutions brought about by digitalization drive as many accelerations in the march of time

\r\n

No human experience remains untouched as the benefits, as well as potential dangers, come to light

\r\n

Manufactured hardware is novel in many ways as human ingenuity makes the most of technolgical advances and the supply chain processes themselves are upended by AI and by robotics

\r\n

In subtle interaction between hardware and software along fuzzy boundaries, the reign of technology is not about to end

","image":"https://static.pininvest.com/uploads/images/categories/rog00om3/evptvwyi/21st-century-technology.jpg","imageSrcUsr":"Dose Media","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/allume-le-drone-quadricoptere-noir-DiTiYQx0mh4"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1898988,"label":"Industrial Goods","key":"industrial-goods","issector":true,"isstyle":false}],"styles":[{"id":1728517,"label":"Growth","key":"growth","issector":false,"isstyle":true}],"others":[{"id":27662920,"label":"Automation","key":"automation","issector":false,"isstyle":false},{"id":2050236,"label":"Car manufacturers","key":"car-manufacturers","issector":false,"isstyle":false},{"id":5327979,"label":"China Industry","key":"china-industry","issector":false,"isstyle":false},{"id":4021117,"label":"Electronics","key":"electronics","issector":false,"isstyle":false},{"id":195395795,"label":"Japanese Car Industry","key":"japanese-car-industry","issector":false,"isstyle":false},{"id":1728518,"label":"Robotics","key":"robotics","issector":false,"isstyle":false}]},"componentsCount":19,"componentsTotal":19,"articlesCount":7,"benchmark":{"id":180871,"hash":"4ndjd72n","type":"Fund","ticker":"ROBO","name":"ROBO Global® Robotics and Automation Index ETF","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":86.0,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":41239,"hash":"7r7217p3","name":"Robotics & Industrial Processes","sector":{"id":11,"hash":"z0nvl3gd","name":"Industrial Goods"}},"subCategory":{"id":1898340,"hash":"rog0e0k3","name":"Robotics & AI","category":{"id":217760,"hash":"yn09wlvn","name":"Technology"}},"stats":{"perf":0.5350016063970298,"vol":0.24761286938274835,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.17353606433777324,"surface":0.001513356119175734},"history":[{"date":1750377600000.0,"price":56.026,"return":-0.015830904519479806,"perf":0.0,"vol":0.2714222223245266},{"date":1750723200000.0,"price":57.619,"return":0.028036505718569353,"perf":0.028433227430121555,"vol":0.2779405716360549},{"date":1750809600000.0,"price":57.709,"return":0.001560766132594658,"perf":0.030039624460072023,"vol":0.2738020296088739},{"date":1750896000000.0,"price":58.923,"return":0.020818366241837902,"perf":0.05170813550851383,"vol":0.2752865198095918},{"date":1750982400000.0,"price":59.431,"return":0.008584468960424413,"perf":0.06077535429978931,"vol":0.272045838475213},{"date":1751241600000.0,"price":59.531,"return":0.001681209521593007,"perf":0.06256023988862314,"vol":0.2678193828633435},{"date":1751328000000.0,"price":59.382,"return":-0.0025060351345823273,"perf":0.059900760361260685,"vol":0.2637080677944566},{"date":1751414400000.0,"price":60.039,"return":0.011003200920988667,"perf":0.07162745867989861,"vol":0.2611673980350822},{"date":1751500800000.0,"price":60.905,"return":0.014320922088324431,"perf":0.08708456787919894,"vol":0.25972919079657425},{"date":1751846400000.0,"price":59.242,"return":-0.027684523349897017,"perf":0.057401920536893414,"vol":0.267899975121463},{"date":1751932800000.0,"price":59.909,"return":0.011195994450277393,"perf":0.0693071074144147,"vol":0.2652335643087501},{"date":1752019200000.0,"price":60.367,"return":0.007615853764864366,"perf":0.07748188341127316,"vol":0.26183908511409604},{"date":1752105600000.0,"price":60.716,"return":0.005764656747445975,"perf":0.08371113411630304,"vol":0.2582094011737333},{"date":1752192000000.0,"price":60.288,"return":-0.00707417581071501,"perf":0.07607182379609445,"vol":0.25514510647926536},{"date":1752451200000.0,"price":59.949,"return":-0.005638878186636053,"perf":0.07002106164994815,"vol":0.25182594595422203},{"date":1752537600000.0,"price":59.899,"return":-0.0008343902760306859,"perf":0.06912861885553134,"vol":0.24806900810121366},{"date":1752624000000.0,"price":60.467,"return":0.009437951185662747,"perf":0.07926676900010698,"vol":0.24553137754290902},{"date":1752710400000.0,"price":61.333,"return":0.014220272466604853,"perf":0.09472387819940731,"vol":0.24464583230849832},{"date":1752796800000.0,"price":61.134,"return":-0.0032498579232954302,"perf":0.09117195587762827,"vol":0.24135287048658013},{"date":1753056000000.0,"price":61.084,"return":-0.000818210129268187,"perf":0.09027951308321125,"vol":0.2377456560027634},{"date":1753142400000.0,"price":61.144,"return":0.000981771849647722,"perf":0.09135044443651164,"vol":0.2342691397587175},{"date":1753228800000.0,"price":63.365,"return":0.03567992059344454,"perf":0.13099275336450922,"vol":0.24984289089684486},{"date":1753315200000.0,"price":62.947,"return":-0.006618556049828181,"perf":0.12353193160318421,"vol":0.24702203598693162},{"date":1753401600000.0,"price":63.176,"return":0.003631379711080559,"perf":0.12761931960161355,"vol":0.24349034729684232},{"date":1753660800000.0,"price":62.867,"return":-0.004903098451153954,"perf":0.1221040231321171,"vol":0.23928440966064693},{"date":1753747200000.0,"price":62.777,"return":-0.001432619391184347,"perf":0.12049762610216685,"vol":0.23588891460056907},{"date":1753833600000.0,"price":62.319,"return":-0.007322409132284289,"perf":0.11232285010530818,"vol":0.23325097720038546},{"date":1753920000000.0,"price":62.07,"return":-0.004003574795095958,"perf":0.10787848498911212,"vol":0.230163952461199},{"date":1754006400000.0,"price":61.543,"return":-0.008526662938568401,"perf":0.09847213793595833,"vol":0.2280803827030099},{"date":1754265600000.0,"price":62.777,"return":0.019852646865948637,"perf":0.12049762610216685,"vol":0.2302365799778023},{"date":1754352000000.0,"price":62.738,"return":-0.0006214396885648206,"perf":0.11980152072252159,"vol":0.2269288711630687},{"date":1754438400000.0,"price":62.658,"return":-0.0012759579389101305,"perf":0.11837361225145471,"vol":0.2236890215545601},{"date":1754524800000.0,"price":62.528,"return":-0.0020769103051490184,"perf":0.1160532609859708,"vol":0.22041417128819918},{"date":1754611200000.0,"price":62.857,"return":0.005247848706820717,"perf":0.12192553457323374,"vol":0.2171871692528868},{"date":1754870400000.0,"price":62.339,"return":-0.008275071981733136,"perf":0.1126798272230749,"vol":0.21545481119775162},{"date":1754956800000.0,"price":63.674,"return":0.02118908284610777,"perf":0.13650804983400566,"vol":0.2194150001143756},{"date":1755043200000.0,"price":63.962,"return":0.004512841028823426,"perf":0.14164852032984676,"vol":0.21620372547867367},{"date":1755129600000.0,"price":63.564,"return":-0.006241884669946318,"perf":0.13454467568628847,"vol":0.21391070101749898},{"date":1755216000000.0,"price":63.285,"return":-0.004398938105978361,"perf":0.1295648448934421,"vol":0.2110785884102195},{"date":1755475200000.0,"price":63.574,"return":0.004556247486661055,"perf":0.13472316424517183,"vol":0.20813082970380345},{"date":1755561600000.0,"price":62.897,"return":-0.010706113915685848,"perf":0.12263948880876718,"vol":0.20749801224930928},{"date":1755648000000.0,"price":62.09,"return":-0.012913522438585328,"perf":0.10823546210687884,"vol":0.20769390893240794},{"date":1755734400000.0,"price":62.08,"return":-0.0001610695018382096,"perf":0.10805697354799548,"vol":0.2045204103748291},{"date":1755820800000.0,"price":63.833,"return":0.027846422131878497,"perf":0.13934601792025125,"vol":0.21448693992185905},{"date":1756080000000.0,"price":63.355,"return":-0.007516467755970188,"perf":0.13081426480562586,"vol":0.21234083693876057},{"date":1756166400000.0,"price":63.694,"return":0.0053365363681830815,"perf":0.13686502695177238,"vol":0.20947316201091548},{"date":1756252800000.0,"price":64.021,"return":0.005120787919382512,"perf":0.14270160282725874,"vol":0.20665048780571596},{"date":1756339200000.0,"price":64.302,"return":0.004379580420478042,"perf":0.1477171313318817,"vol":0.20305929989239785},{"date":1756425600000.0,"price":63.483,"return":-0.012818581438171167,"perf":0.13309891835933296,"vol":0.20363242949019195},{"date":1756771200000.0,"price":62.279,"return":-0.019147863202800305,"perf":0.11160889586977474,"vol":0.20794620476787787},{"date":1756857600000.0,"price":62.319,"return":0.0006420649027135298,"perf":0.11232285010530818,"vol":0.20480368373974747},{"date":1756944000000.0,"price":62.917,"return":0.009550042239577668,"perf":0.12299646592653413,"vol":0.20289371192234404},{"date":1757030400000.0,"price":63.703,"return":0.012415259770293518,"perf":0.13702566665476734,"vol":0.20218900913140342},{"date":1757289600000.0,"price":64.44,"return":0.011502901078244861,"perf":0.15018027344447216,"vol":0.20077004342470559},{"date":1757376000000.0,"price":64.032,"return":-0.0063515999074507746,"perf":0.14289794024203029,"vol":0.1988136489632902},{"date":1757462400000.0,"price":63.923,"return":-0.0017037243775698757,"perf":0.14095241495020172,"vol":0.1959595321349192},{"date":1757548800000.0,"price":65.088,"return":0.018060966402341717,"perf":0.16174633206011468,"vol":0.19764266311280596},{"date":1757635200000.0,"price":64.58,"return":-0.007835435095965498,"perf":0.15267911326883943,"vol":0.19625508142619183},{"date":1757894400000.0,"price":65.018,"return":0.006759389306313061,"perf":0.16049691214793116,"vol":0.193397614003229},{"date":1757980800000.0,"price":65.227,"return":0.0032093390055533666,"perf":0.16422732302859377,"vol":0.190535673285004},{"date":1758067200000.0,"price":64.789,"return":-0.006737657779872146,"perf":0.15640952414950204,"vol":0.18898504699007987},{"date":1758153600000.0,"price":66.064,"return":0.019488133281611055,"perf":0.1791668154071322,"vol":0.1926501194773273},{"date":1758240000000.0,"price":66.123,"return":0.0008926748306256008,"perf":0.1802198979045444,"vol":0.18962619913929904},{"date":1758499200000.0,"price":66.95,"return":0.012429428162821811,"perf":0.19498090172419946,"vol":0.18880784417690238},{"date":1758585600000.0,"price":66.741,"return":-0.0031266154080753323,"perf":0.19125049084353685,"vol":0.18644307228201493},{"date":1758672000000.0,"price":65.725,"return":-0.015340086113161391,"perf":0.1731160532609859,"vol":0.18945958515453631},{"date":1758758400000.0,"price":65.157,"return":-0.008679628457651365,"perf":0.16297790311641003,"vol":0.18863177343406304},{"date":1758844800000.0,"price":64.998,"return":-0.002443241966808052,"perf":0.16013993503016466,"vol":0.1860560543799505},{"date":1759104000000.0,"price":64.998,"return":0.0,"perf":0.16013993503016466,"vol":0.18278612552356532},{"date":1759190400000.0,"price":65.287,"return":0.004436435107755473,"perf":0.16529825438189416,"vol":0.18018664846806373},{"date":1759276800000.0,"price":66.054,"return":0.01167965401708015,"perf":0.17898832684824906,"vol":0.17945751579155267},{"date":1759363200000.0,"price":67.0,"return":0.014220030074644858,"perf":0.19587334451861627,"vol":0.17990929878032644},{"date":1759449600000.0,"price":67.537,"return":0.00798297645734774,"perf":0.20545818013065364,"vol":0.17790143403465836},{"date":1759708800000.0,"price":68.713,"return":0.017262814008369824,"perf":0.22644843465533837,"vol":0.17534113663964795},{"date":1759795200000.0,"price":67.518,"return":-0.01754418086076845,"perf":0.2051190518687751,"vol":0.18172923935528806},{"date":1759881600000.0,"price":68.215,"return":0.010270253018922409,"perf":0.21755970442294648,"vol":0.1801131854018562},{"date":1759968000000.0,"price":68.324,"return":0.0015966137609768713,"perf":0.21950522971477526,"vol":0.17743908130822647},{"date":1760054400000.0,"price":65.038,"return":-0.049289381316562596,"perf":0.16085388926569788,"vol":0.22127920129494658},{"date":1760313600000.0,"price":66.83,"return":0.02718036706372705,"perf":0.1928390390175989,"vol":0.22797190778487297},{"date":1760400000000.0,"price":66.372,"return":-0.006876800722437451,"perf":0.18466426302074024,"vol":0.22596385960335247},{"date":1760486400000.0,"price":67.328,"return":0.01430091687464874,"perf":0.20172776924999103,"vol":0.22479835203719478},{"date":1760572800000.0,"price":67.139,"return":-0.00281110048504087,"perf":0.19835433548709513,"vol":0.2218509196079398},{"date":1760659200000.0,"price":66.641,"return":-0.007445093441749784,"perf":0.18946560525470324,"vol":0.22018966800211084},{"date":1760918400000.0,"price":68.424,"return":0.026403636530081386,"perf":0.2212901153036091,"vol":0.2265671841218973},{"date":1761004800000.0,"price":68.414,"return":-0.00014615823116098677,"perf":0.2211116267447255,"vol":0.22327619848974276},{"date":1761091200000.0,"price":67.647,"return":-0.011274474311835325,"perf":0.20742155427837083,"vol":0.22321940441505875},{"date":1761177600000.0,"price":68.673,"return":0.015053101142493388,"perf":0.22573448041980515,"vol":0.22224514649368654},{"date":1761264000000.0,"price":69.171,"return":0.007225590764608439,"perf":0.23462321065219727,"vol":0.21893980379173178},{"date":1761523200000.0,"price":69.967,"return":0.01144200267795883,"perf":0.24883089993931384,"vol":0.21670431015194497},{"date":1761609600000.0,"price":69.38,"return":-0.00842506077894133,"perf":0.23835362153285966,"vol":0.21552077641163844},{"date":1761696000000.0,"price":69.559,"return":0.0025766717629360373,"perf":0.24154856673687197,"vol":0.2122663328667645},{"date":1761782400000.0,"price":68.633,"return":-0.013401844677265781,"perf":0.22502052618427149,"vol":0.2134586250500406},{"date":1761868800000.0,"price":69.33,"return":0.010104244327125197,"perf":0.23746117873844286,"vol":0.21134112996697926},{"date":1762128000000.0,"price":69.439,"return":0.001570956372342269,"perf":0.23940670403027142,"vol":0.20783627263848453},{"date":1762214400000.0,"price":67.926,"return":-0.02202979200271396,"perf":0.21240138507121697,"vol":0.21507276958334406},{"date":1762300800000.0,"price":68.703,"return":0.011373989073122245,"perf":0.22626994609645523,"vol":0.21342353150011875},{"date":1762387200000.0,"price":67.936,"return":-0.011226780876304047,"perf":0.21257987363010034,"vol":0.21327654802812301},{"date":1762473600000.0,"price":67.776,"return":-0.002357935541904518,"perf":0.20972405668796612,"vol":0.21038745805850897},{"date":1762732800000.0,"price":68.842,"return":0.015605873818605452,"perf":0.2287509370649341,"vol":0.2103772154767224},{"date":1762819200000.0,"price":68.503,"return":-0.004936483867929356,"perf":0.22270017491878757,"vol":0.20802397435728057},{"date":1762905600000.0,"price":68.812,"return":0.004500608405175407,"perf":0.2282154713882838,"vol":0.205015872412062},{"date":1762992000000.0,"price":66.84,"return":-0.0290764446075997,"perf":0.19301752757648227,"vol":0.21797140280987157},{"date":1763078400000.0,"price":66.432,"return":-0.006122835623824181,"perf":0.18573519437404062,"vol":0.2154402533921117},{"date":1763337600000.0,"price":65.128,"return":-0.019824303831692144,"perf":0.16246028629564835,"vol":0.21962910529234497},{"date":1763424000000.0,"price":63.972,"return":-0.017909076643052316,"perf":0.14182700888873012,"vol":0.22221241537851835},{"date":1763510400000.0,"price":64.092,"return":0.001874063517009168,"perf":0.14396887159533067,"vol":0.21888265828967696},{"date":1763596800000.0,"price":62.777,"return":-0.02073078679269198,"perf":0.12049762610216685,"vol":0.22328809931198734},{"date":1763683200000.0,"price":63.803,"return":0.016211446835879207,"perf":0.13881055224360117,"vol":0.22411759622914404},{"date":1763942400000.0,"price":65.068,"return":0.019632665715386105,"perf":0.16138935494234818,"vol":0.22702861545284397},{"date":1764028800000.0,"price":66.243,"return":0.017896922002315078,"perf":0.18236176061114473,"vol":0.22838536821643196},{"date":1764115200000.0,"price":67.04,"return":0.011959657267305464,"perf":0.19658729875414993,"vol":0.22687971771011659},{"date":1764288000000.0,"price":68.045,"return":0.014879794838453348,"perf":0.21452539892192912,"vol":0.22622840386610626},{"date":1764547200000.0,"price":67.657,"return":-0.005718427986514011,"perf":0.20760004283725397,"vol":0.2236216990942161},{"date":1764633600000.0,"price":67.567,"return":-0.0013311248489795624,"perf":0.2059936458073035,"vol":0.2203614476461071},{"date":1764720000000.0,"price":68.742,"return":0.017240667962756546,"perf":0.2269660514761005,"vol":0.2213449230728315},{"date":1764806400000.0,"price":70.057,"return":0.01894883027335253,"perf":0.2504372969692643,"vol":0.2231387927331456},{"date":1764892800000.0,"price":70.674,"return":0.008768557791806169,"perf":0.2614500410523686,"vol":0.2206107968033016},{"date":1765152000000.0,"price":70.615,"return":-0.0008351676836754993,"perf":0.26039695855495637,"vol":0.2173869837183684},{"date":1765238400000.0,"price":70.605,"return":-0.00014162299981171483,"perf":0.26021846999607323,"vol":0.21416331877667455},{"date":1765324800000.0,"price":71.292,"return":0.009683155640389296,"perf":0.272480633991361,"vol":0.21205049914444735},{"date":1765411200000.0,"price":71.581,"return":0.004045556461478665,"perf":0.27763895334309074,"vol":0.20893643030402087},{"date":1765497600000.0,"price":70.156,"return":-0.02010834172719186,"perf":0.25220433370220974,"vol":0.21432234178672602},{"date":1765756800000.0,"price":69.738,"return":-0.0059759710062655845,"perf":0.2447435119408845,"vol":0.21196309285691703},{"date":1765843200000.0,"price":69.001,"return":-0.010624365643762172,"perf":0.2315889051511799,"vol":0.21139564097544938},{"date":1765929600000.0,"price":67.627,"return":-0.020113685655177932,"perf":0.2070645771606039,"vol":0.2161161386568392},{"date":1766016000000.0,"price":68.085,"return":0.006749612985852791,"perf":0.21523935315746234,"vol":0.2134687827325686},{"date":1766102400000.0,"price":68.971,"return":0.012929201819112368,"perf":0.2310534394745296,"vol":0.21265874610019708},{"date":1766361600000.0,"price":69.639,"return":0.009638628837768573,"perf":0.24297647520793908,"vol":0.21063781006264373},{"date":1766448000000.0,"price":69.589,"return":-0.000718246360638525,"perf":0.24208403241352228,"vol":0.20754721220962166},{"date":1766534400000.0,"price":69.599,"return":0.0001436905482831385,"perf":0.24226252097240564,"vol":0.20444514544210632},{"date":1766707200000.0,"price":69.609,"return":0.00014366990427557892,"perf":0.24244100953128878,"vol":0.20098624577684746},{"date":1766966400000.0,"price":69.579,"return":-0.00043107165078256216,"perf":0.2419055438546387,"vol":0.19773236725988994},{"date":1767052800000.0,"price":69.79,"return":0.0030279353545034277,"perf":0.24567165244707811,"vol":0.19481034176071232},{"date":1767139200000.0,"price":69.31,"return":-0.006901537099167053,"perf":0.23710420162067614,"vol":0.19313373012127835},{"date":1767312000000.0,"price":70.71,"return":0.019997809686255967,"perf":0.2620925998643484,"vol":0.1970990897965928},{"date":1767571200000.0,"price":72.0,"return":0.018079113399906012,"perf":0.28511762396030416,"vol":0.1994126403730298},{"date":1767657600000.0,"price":73.15,"return":0.01584600845007806,"perf":0.3056438082318924,"vol":0.20029527650781237},{"date":1767744000000.0,"price":72.71,"return":-0.006033200804168032,"perf":0.29779031164102365,"vol":0.19837665215637393},{"date":1767830400000.0,"price":72.67,"return":-0.0005502820334208387,"perf":0.2970763574054902,"vol":0.19500276591936516},{"date":1767916800000.0,"price":73.2,"return":0.007266776338721421,"perf":0.3065362510263092,"vol":0.19267551404309285},{"date":1768176000000.0,"price":73.68,"return":0.00653597097978567,"perf":0.3151037018527112,"vol":0.19018178789676213},{"date":1768262400000.0,"price":73.33,"return":-0.004761589841343431,"perf":0.3088566022917929,"vol":0.18814791775500594},{"date":1768348800000.0,"price":73.52,"return":0.0025876759417234325,"perf":0.312247884910577,"vol":0.18532142580219949},{"date":1768435200000.0,"price":74.06,"return":0.00731809743803507,"perf":0.32188626709027957,"vol":0.1831055383351056},{"date":1768521600000.0,"price":74.1,"return":0.000539956816574422,"perf":0.3226002213258128,"vol":0.18035324184049176},{"date":1768867200000.0,"price":72.21,"return":-0.025836991838950916,"perf":0.28886588369685495,"vol":0.19286110733941547},{"date":1768953600000.0,"price":73.46,"return":0.017162499928430965,"perf":0.3111769535572768,"vol":0.19481803895846592},{"date":1769040000000.0,"price":74.15,"return":0.009349028192419943,"perf":0.3234926641202298,"vol":0.19304646778459159},{"date":1769126400000.0,"price":73.76,"return":-0.005273489335602735,"perf":0.3165316103237783,"vol":0.19106161008148206},{"date":1769385600000.0,"price":73.73,"return":-0.00040680724677916885,"perf":0.3159961446471282,"vol":0.1878519578340737},{"date":1769472000000.0,"price":74.71,"return":0.0132041799861506,"perf":0.3334880234176987,"vol":0.1878235861232007},{"date":1769558400000.0,"price":74.37,"return":-0.004561317272500929,"perf":0.3274194124156642,"vol":0.18572461963325698},{"date":1769644800000.0,"price":73.62,"return":-0.010135906764333751,"perf":0.31403277049941103,"vol":0.18558592070575838},{"date":1769731200000.0,"price":72.38,"return":-0.016986709815278847,"perf":0.2919001891978723,"vol":0.1894809928371015},{"date":1769990400000.0,"price":72.42,"return":0.0005524862018988328,"perf":0.29261414343340597,"vol":0.18660616265803912},{"date":1770076800000.0,"price":72.86,"return":0.006057287242922547,"perf":0.3004676400242743,"vol":0.18426329269681133},{"date":1770163200000.0,"price":72.47,"return":-0.005367108459227675,"perf":0.2935065862278228,"vol":0.182380875111386},{"date":1770249600000.0,"price":71.58,"return":-0.01235697778331027,"perf":0.27762110448720234,"vol":0.18312130621647615},{"date":1770336000000.0,"price":74.41,"return":0.038774636071289996,"perf":0.3281333666511974,"vol":0.20791505222109047},{"date":1770595200000.0,"price":75.36,"return":0.012686288858937892,"perf":0.34508977974511823,"vol":0.20704861064322239},{"date":1770681600000.0,"price":76.16,"return":0.010559760215002253,"perf":0.3593688644557882,"vol":0.20538824454250296},{"date":1770768000000.0,"price":76.32,"return":0.0020986366569212054,"perf":0.3622246813979222,"vol":0.2022862946583876},{"date":1770854400000.0,"price":76.4,"return":0.0010476690324439056,"perf":0.3636525898689895,"vol":0.19913618277077355},{"date":1770940800000.0,"price":77.31,"return":0.011840617159908504,"perf":0.37989504872737645,"vol":0.19807927228415337},{"date":1771286400000.0,"price":77.14,"return":-0.0022013605523016843,"perf":0.3768607432263591,"vol":0.19525331573920238},{"date":1771372800000.0,"price":77.58,"return":0.0056877092317393135,"perf":0.38471423981722763,"vol":0.19259850694175082},{"date":1771459200000.0,"price":77.74,"return":0.0020602634122560046,"perf":0.3875700567593616,"vol":0.18971001796563053},{"date":1771545600000.0,"price":78.6,"return":0.011001774011083851,"perf":0.40292007282333175,"vol":0.18832943861702195},{"date":1771804800000.0,"price":77.6,"return":-0.01280427224598774,"perf":0.38507121693499435,"vol":0.189506948088115},{"date":1771891200000.0,"price":78.79,"return":0.015218658068423823,"perf":0.4063113554421163,"vol":0.19023856694099994},{"date":1771977600000.0,"price":79.58,"return":0.00997671974118578,"perf":0.42041195159390266,"vol":0.18865068179409333},{"date":1772064000000.0,"price":79.04,"return":-0.006808751559170086,"perf":0.4107735694142005,"vol":0.18723670586432514},{"date":1772150400000.0,"price":78.41,"return":-0.00800258319678194,"perf":0.3995287902045477,"vol":0.1864152730326508},{"date":1772409600000.0,"price":78.01,"return":-0.005114446642608657,"perf":0.3923892478492128,"vol":0.184424042721411},{"date":1772496000000.0,"price":74.79,"return":-0.04215283739664552,"perf":0.334915931888766,"vol":0.21758873925048555},{"date":1772582400000.0,"price":75.27,"return":0.0063974628428643,"perf":0.34348338271516776,"vol":0.21476153428556555},{"date":1772668800000.0,"price":73.35,"return":-0.025839144457449927,"perf":0.3092135794095596,"vol":0.22404755743560245},{"date":1772755200000.0,"price":71.98,"return":-0.018854201938105962,"perf":0.28476064684253743,"vol":0.2269702340372333},{"date":1773014400000.0,"price":72.47,"return":0.006784380470305354,"perf":0.2935065862278228,"vol":0.22401417951433586},{"date":1773100800000.0,"price":72.54,"return":0.0009654507335663413,"perf":0.2947560061400065,"vol":0.22069036132472641},{"date":1773187200000.0,"price":72.49,"return":-0.0006895125419700841,"perf":0.2938635633455893,"vol":0.21741347491602667},{"date":1773273600000.0,"price":70.94,"return":-0.021614171967310577,"perf":0.26619783671866615,"vol":0.2222302904328842},{"date":1773360000000.0,"price":69.86,"return":-0.015341209966789787,"perf":0.24692107235926164,"vol":0.22310115990318233},{"date":1773619200000.0,"price":71.11,"return":0.017734734516740593,"perf":0.2692321422196837,"vol":0.22483640365120383},{"date":1773705600000.0,"price":71.77,"return":0.009238587546553882,"perf":0.2810123871059864,"vol":0.2227391457602416},{"date":1773792000000.0,"price":70.75,"return":-0.014314024918633457,"perf":0.2628065540998821,"vol":0.22312319537541248},{"date":1773878400000.0,"price":70.66,"return":-0.0012728945923479091,"perf":0.2612001570699316,"vol":0.21938881484944137},{"date":1773964800000.0,"price":68.15,"return":-0.036168483788457356,"perf":0.21639952879020452,"vol":0.23773628039198638},{"date":1774224000000.0,"price":70.25,"return":0.03034915007131336,"perf":0.2538821261557134,"vol":0.2484908384503088},{"date":1774310400000.0,"price":69.77,"return":-0.006856190262710022,"perf":0.24531467532931117,"vol":0.24549139565304723},{"date":1774396800000.0,"price":71.07,"return":0.01846118888765847,"perf":0.26851818798415006,"vol":0.24706866203164693},{"date":1774483200000.0,"price":68.96,"return":-0.0301386804833661,"perf":0.23085710205975785,"vol":0.25725076351732795},{"date":1774569600000.0,"price":66.88,"return":-0.03062665757899149,"perf":0.19373148181201572,"vol":0.26681130241308504},{"date":1774828800000.0,"price":65.77,"return":-0.01673616146318656,"perf":0.17391925177596113,"vol":0.26651352311062115},{"date":1774915200000.0,"price":68.43,"return":0.039647517651146824,"perf":0.22139720843893906,"vol":0.28461307145131576},{"date":1775001600000.0,"price":70.14,"return":0.024681919747625663,"perf":0.2519187520079962,"vol":0.28831288078103073},{"date":1775088000000.0,"price":69.24,"return":-0.012914514404023612,"perf":0.2358547817084924,"vol":0.28606071414378936},{"date":1775433600000.0,"price":69.9,"return":0.009486918931756209,"perf":0.2476350265947953,"vol":0.2826782008220721},{"date":1775520000000.0,"price":69.35,"return":-0.007899502478924174,"perf":0.23781815585620936,"vol":0.2790071051684474},{"date":1775606400000.0,"price":73.44,"return":0.05730259955139441,"perf":0.3108199764395101,"vol":0.3163954253345281},{"date":1775692800000.0,"price":73.24,"return":-0.0027270265059251265,"perf":0.30725020526184266,"vol":0.3117301229804495},{"date":1775779200000.0,"price":73.78,"return":0.007345972362219795,"perf":0.316888587441545,"vol":0.30757401866591666},{"date":1776038400000.0,"price":75.16,"return":0.018531482376734985,"perf":0.3415200085674508,"vol":0.3059898250973972},{"date":1776124800000.0,"price":76.22,"return":0.014004720900449524,"perf":0.3604397958090886,"vol":0.30329946066402574},{"date":1776211200000.0,"price":76.42,"return":0.0026205465730398418,"perf":0.364009566986756,"vol":0.2986830523242957},{"date":1776297600000.0,"price":77.12,"return":0.009118208283536364,"perf":0.3765037661085924,"vol":0.2949707400182264},{"date":1776384000000.0,"price":79.36,"return":0.02863181267432708,"perf":0.4164852032984685,"vol":0.299879224505421},{"date":1776643200000.0,"price":79.56,"return":0.0025169910091540253,"perf":0.42005497447613593,"vol":0.2952446674509282},{"date":1776729600000.0,"price":78.46,"return":-0.013922513204365008,"perf":0.4004212329989645,"vol":0.2939348895919422},{"date":1776816000000.0,"price":79.53,"return":0.013545368187637442,"perf":0.41951950879948585,"vol":0.2913684174449079},{"date":1776902400000.0,"price":78.81,"return":-0.009094416603485712,"perf":0.4066683325598828,"vol":0.28829661586554217},{"date":1776988800000.0,"price":79.99,"return":0.014861734495172314,"perf":0.4277299825081211,"vol":0.2863511597041995},{"date":1777248000000.0,"price":80.85,"return":0.010693959162385414,"perf":0.44307999857209124,"vol":0.28317182834638205},{"date":1777334400000.0,"price":79.35,"return":-0.018727139050697762,"perf":0.4163067147395849,"vol":0.2844554406880313},{"date":1777420800000.0,"price":78.66,"return":-0.008733679968754553,"perf":0.40399100417663214,"vol":0.28140879374287986},{"date":1777507200000.0,"price":81.65,"return":0.03730705241281083,"perf":0.45735908328276165,"vol":0.2941450011147648},{"date":1777593600000.0,"price":81.94,"return":0.003545452702250778,"perf":0.46253525149037933,"vol":0.2895842096257924},{"date":1777852800000.0,"price":81.08,"return":-0.010550950534925692,"perf":0.447185235426409,"vol":0.2871887429517586},{"date":1777939200000.0,"price":82.36,"return":0.015663560575789326,"perf":0.47003177096348114,"vol":0.2850163965185641},{"date":1778025600000.0,"price":84.62,"return":0.027070763132332795,"perf":0.5103701852711242,"vol":0.2890822994082845},{"date":1778112000000.0,"price":83.81,"return":-0.009618313181106645,"perf":0.49591261200157066,"vol":0.28633379346286036},{"date":1778198400000.0,"price":86.58,"return":0.032516509903019554,"perf":0.5453539428122656,"vol":0.2938866746479246},{"date":1778457600000.0,"price":87.02,"return":0.005069135278699533,"perf":0.5532074394031341,"vol":0.2896845499947303},{"date":1778544000000.0,"price":86.04,"return":-0.011325672893004669,"perf":0.5357155606325634,"vol":0.2876828307938651},{"date":1778630400000.0,"price":87.26,"return":0.01407986329593429,"perf":0.5574911648163352,"vol":0.2851745784363067},{"date":1778716800000.0,"price":86.94,"return":-0.0036739421348176583,"perf":0.5517795309320672,"vol":0.2806482749521904},{"date":1778803200000.0,"price":84.99,"return":-0.022684623050111173,"perf":0.5169742619498088,"vol":0.28479723499547394},{"date":1779062400000.0,"price":84.24,"return":-0.008863734684814797,"perf":0.5035876200335556,"vol":0.28187314453217494},{"date":1779148800000.0,"price":82.51,"return":-0.020750369709468103,"perf":0.4727090993467318,"vol":0.28449668280415624},{"date":1779235200000.0,"price":84.06,"return":0.01861133146071882,"perf":0.5003748259736551,"vol":0.28382084574431893},{"date":1779321600000.0,"price":85.24,"return":0.01393997765344559,"perf":0.5214364759218932,"vol":0.2810858264889242},{"date":1779408000000.0,"price":87.3,"return":0.023879655615140216,"perf":0.5582051190518686,"vol":0.2829141506414573},{"date":1779753600000.0,"price":89.99,"return":0.030348090200300538,"perf":0.6062185413914967,"vol":0.28884539493042416},{"date":1779840000000.0,"price":88.66,"return":-0.014889723728949623,"perf":0.5824795630600077,"vol":0.2886944245768163},{"date":1779926400000.0,"price":88.92,"return":0.0029282597790883597,"perf":0.5871202655909755,"vol":0.2843300692204238},{"date":1780012800000.0,"price":88.64,"return":-0.0031538660970221806,"perf":0.582122585942241,"vol":0.28054880523550185},{"date":1780272000000.0,"price":89.57,"return":0.010437219488130187,"perf":0.5987220219183949,"vol":0.27715824843937853},{"date":1780358400000.0,"price":90.34,"return":0.008559887739354233,"perf":0.612465640952415,"vol":0.27334236899813297},{"date":1780444800000.0,"price":89.64,"return":-0.007778681293731936,"perf":0.5999714418305786,"vol":0.2706913362132689},{"date":1780531200000.0,"price":88.58,"return":-0.011895550437674112,"perf":0.5810516545889408,"vol":0.26954868896552087},{"date":1780617600000.0,"price":83.38,"return":-0.06049762604240132,"perf":0.4882376039695855,"vol":0.31589317552108154},{"date":1780876800000.0,"price":84.33,"return":0.011329201133899354,"perf":0.5051940170635061,"vol":0.31230148903397176},{"date":1780963200000.0,"price":82.99,"return":-0.016017554976193667,"perf":0.48127655017313375,"vol":0.3112442277044209},{"date":1781049600000.0,"price":79.5,"return":-0.042963096950070286,"perf":0.41898404312283577,"vol":0.3293963994307118},{"date":1781136000000.0,"price":82.43,"return":0.03619242666485008,"perf":0.4712811908756649,"vol":0.3386268405270924},{"date":1781222400000.0,"price":83.0,"return":0.006891159471461756,"perf":0.4814550387320171,"vol":0.33388440989990836},{"date":1781481600000.0,"price":85.21,"return":0.026278190043266512,"perf":0.5209010102452432,"vol":0.335817107490966},{"date":1781568000000.0,"price":84.13,"return":-0.01275557627714239,"perf":0.5016242458858386,"vol":0.33304579057001027},{"date":1781654400000.0,"price":83.92,"return":-0.0024992574746803527,"perf":0.49787598614928785,"vol":0.3281809694887907},{"date":1781740800000.0,"price":86.0,"return":0.024483332165465995,"perf":0.5350016063970298,"vol":0.3291678099389626}]},"stats":{"perf":0.5828672190755658,"perfRankLabel":"Strong","perfRankKey":"high","vol":0.22441283781995305,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1778198400000.0,"perf":0.0},{"date":1778457600000.0,"perf":0.017930067978014885},{"date":1778544000000.0,"perf":0.004228615520914469},{"date":1778630400000.0,"perf":0.020885168695678913},{"date":1778716800000.0,"perf":0.04591655600091338},{"date":1778803200000.0,"perf":0.011103484475465386},{"date":1779062400000.0,"perf":-0.018556424744821776},{"date":1779148800000.0,"perf":-0.049628710011414556},{"date":1779235200000.0,"perf":-0.030059441973047996},{"date":1779321600000.0,"perf":-0.006862202718524002},{"date":1779408000000.0,"perf":0.015676012696561936},{"date":1779753600000.0,"perf":0.05540135018111059},{"date":1779840000000.0,"perf":0.027772297608791296},{"date":1779926400000.0,"perf":0.03799109273854373},{"date":1780012800000.0,"perf":0.030870769619906313},{"date":1780272000000.0,"perf":0.019704486671227373},{"date":1780358400000.0,"perf":0.019120384551581604},{"date":1780444800000.0,"perf":0.033494781840315846},{"date":1780531200000.0,"perf":0.01794436797243626},{"date":1780617600000.0,"perf":-0.023566034246017775},{"date":1780876800000.0,"perf":-0.026235108390866735},{"date":1780963200000.0,"perf":-0.04739251679116019},{"date":1781049600000.0,"perf":-0.08228266968127856},{"date":1781136000000.0,"perf":-0.048612968738886764},{"date":1781222400000.0,"perf":-0.04933469083410391},{"date":1781481600000.0,"perf":-0.022980928857247895},{"date":1781568000000.0,"perf":-0.012780386308930192},{"date":1781654400000.0,"perf":-0.00917080263816572},{"date":1781740800000.0,"perf":0.01165510020887739},{"date":1781827200000.0,"perf":0.01165510020887739}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[]}],"total":11,"count":10,"page":2}