{"list":[{"id":3749928,"hash":"nqm080d3","type":"List","name":"Electrical Vehicles going mainstream","alias":"electrical-vehicles-going-mainstream","intro":"Legacy car manufacturers and Chinese EV manufacturers are making inroads, chipping away at Tesla's EV dominance ","description":"

Not so long ago, Tesla was seen as the beacon of the Electrical Vehicle (EV) industry, building public awareness and unlocking governmental regulations around the world in favor of the electrically powered transportation mode

\r\n

Legacy car manufacturers, late to the party, were painted as awkward giants, stuck in their old ways, and the Tesla supporters were only too happy to entertain the illusion

\r\n

In many ways, the trust, gained by Tesla in the early years of electrical innovation, lives on and the company's share price continues to hover between myth and reality

\r\n

As discussed extensively in \"Tesla 2020 and beyond\" and in the note attached to our theme, market share attained last year on the 3 key markets, the U.S., Europe and China, is exposed to strong, and growing competition

\r\n

Europe has been a growth story for EV manufacturers since 2020 (1 million new cars and 10.7% of all registrations) - 2021 (1.7 million cars and 17.8% of registrations) - 2022 (2.6 million cars and 35% of all registrations) and as of June 2023 - 1.4 million plug-in car (22% of registrations) and and the world's largest market after China (5.9 million cars registered in 2022)

\r\n

In Europe, Tesla has managed to hold on to a 21. 3% of market share of full-electric vehicles (just behind Volkswagen at 21.7% in Q1-2023), as European EVs in a wide price range took off

\r\n

China has a success for the firm where the local manufacturing plant delivered and sales shot up with more than 51 000 cars in June 2023 and 8.8% of the total EV market - whether the firm will be able to pursue its advance as high-quality domestic manufacturers line up is uncertain, with a limited line-up and strong national sentiment

\r\n

The U.S. remains Tesla's crowning achievement even though the firm has been losing ground, from almost two-thirds of the American EV market until very recently to just half of the market as of October

\r\n

Just like in Europe and in China - competition is (finally) catching up...

","dateCreation":1616431968238.0,"datePublish":1616976000000.0,"dateUpdate":1715799553679.0,"dateUpdateComps":1697190471457.0,"image":"https://static.pininvest.com/uploads/images/lists/nqm080d3/97hk4ohe/default/electrical-vehicles-going-mainstream.jpg","imageSrcUsr":"rawpixel.com","imageSrcWeb":"freepik","imageSrcLink":"https://www.freepik.com/free-photo/electric-car-charging-station_12189536.htm","url":"/library/nqm080d3","category":{"id":1903888,"hash":"rog00om3","name":"21st Century Technology","brief":"Technology - a fast evolving sector unleashing a wide ranging applications across the economy, from artificial intelligence to robotics","description":"

Technological revolutions brought about by digitalization drive as many accelerations in the march of time

\r\n

No human experience remains untouched as the benefits, as well as potential dangers, come to light

\r\n

Manufactured hardware is novel in many ways as human ingenuity makes the most of technolgical advances and the supply chain processes themselves are upended by AI and by robotics

\r\n

In subtle interaction between hardware and software along fuzzy boundaries, the reign of technology is not about to end

","image":"https://static.pininvest.com/uploads/images/categories/rog00om3/evptvwyi/21st-century-technology.jpg","imageSrcUsr":"Dose Media","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/allume-le-drone-quadricoptere-noir-DiTiYQx0mh4"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3027834,"label":"Consumer Durables","key":"consumer-durables","issector":true,"isstyle":false}],"styles":[],"others":[{"id":2050236,"label":"Car manufacturers","key":"car-manufacturers","issector":false,"isstyle":false},{"id":1899077,"label":"China ","key":"china","issector":false,"isstyle":false},{"id":4620953,"label":"EVs","key":"evs","issector":false,"isstyle":false},{"id":236086479,"label":"Self-driving features","key":"self-driving-features","issector":false,"isstyle":false},{"id":192187873,"label":"Tesla","key":"tesla","issector":false,"isstyle":false}]},"componentsCount":19,"componentsTotal":19,"articlesCount":4,"benchmark":{"id":318212,"hash":"yn0q60e3","type":"Fund","ticker":"BOTZ","name":"Global X Robotics & Artificial Intelligence ETF","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":37.39,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":41239,"hash":"7r7217p3","name":"Robotics & Industrial Processes","sector":{"id":11,"hash":"z0nvl3gd","name":"Industrial Goods"}},"subCategory":{"id":1898340,"hash":"rog0e0k3","name":"Robotics & AI","category":{"id":217760,"hash":"yn09wlvn","name":"Technology"}},"stats":{"perf":0.15116446541844142,"vol":0.2522556698986817,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.1926432248480865,"surface":-0.3905234445678166},"history":[{"date":1751846400000.0,"price":32.006,"return":-0.019400661087791652,"perf":-0.01921367940428409,"vol":0.2851012237888282},{"date":1751932800000.0,"price":32.205,"return":0.006198334775055518,"perf":-0.013115557870867045,"vol":0.28094535564349116},{"date":1752019200000.0,"price":32.613,"return":0.012589261891118942,"perf":-0.0006128765360219335,"vol":0.278624723951774},{"date":1752105600000.0,"price":32.384,"return":-0.007046508224972686,"perf":-0.007630312873471712,"vol":0.27519750220809863},{"date":1752192000000.0,"price":32.116,"return":-0.00831012534256278,"perf":-0.015842858456164066,"vol":0.27190508844566824},{"date":1752451200000.0,"price":32.126,"return":0.00031132281313680116,"perf":-0.015536420188153266,"vol":0.2676718176207314},{"date":1752537600000.0,"price":32.175,"return":0.001524082346615928,"perf":-0.014034872674899779,"vol":0.2636465670834758},{"date":1752624000000.0,"price":32.404,"return":0.007092118486054598,"perf":-0.007017436337449778,"vol":0.260291890666959},{"date":1752710400000.0,"price":33.061,"return":0.020072468001048355,"perf":0.013115557870866823,"vol":0.26199790924763733},{"date":1752796800000.0,"price":33.001,"return":-0.0018164759316377068,"perf":0.011276928262801356,"vol":0.2582424416736744},{"date":1753056000000.0,"price":32.852,"return":-0.004525238159709885,"perf":0.006710998069438645,"vol":0.2547053656197238},{"date":1753142400000.0,"price":32.723,"return":-0.003934431304834562,"perf":0.002757944412097979,"vol":0.25122137166971437},{"date":1753228800000.0,"price":34.365,"return":0.04896041000045749,"perf":0.05307510801948956,"vol":0.2811914630542541},{"date":1753315200000.0,"price":34.325,"return":-0.0011646529195337592,"perf":0.051849354947445914,"vol":0.2770653304222039},{"date":1753401600000.0,"price":34.166,"return":-0.004642954129169046,"perf":0.04697698648607229,"vol":0.27323920818741304},{"date":1753660800000.0,"price":34.096,"return":-0.0020509221686045923,"perf":0.04483191860999591,"vol":0.2678258712069117},{"date":1753747200000.0,"price":33.698,"return":-0.011741586940067734,"perf":0.032635675543161824,"vol":0.26615848049797625},{"date":1753833600000.0,"price":33.539,"return":-0.0047295476117051585,"perf":0.027763307081788424,"vol":0.2622847656339551},{"date":1753920000000.0,"price":33.31,"return":-0.006851288598899946,"perf":0.020745870744338646,"vol":0.2591392253728491},{"date":1754006400000.0,"price":32.962,"return":-0.010502269393599927,"perf":0.01008181901755889,"vol":0.2568501274269494},{"date":1754265600000.0,"price":33.807,"return":0.025312498826333622,"perf":0.03597585266448067,"vol":0.2617150452785187},{"date":1754352000000.0,"price":33.768,"return":-0.0011542731581243412,"perf":0.0347807434192382,"vol":0.2579170769951208},{"date":1754438400000.0,"price":33.439,"return":-0.00979072501705955,"perf":0.02469892440167909,"vol":0.2556850403274345},{"date":1754524800000.0,"price":33.27,"return":-0.005066793432752682,"perf":0.019520117672295,"vol":0.2522361847359916},{"date":1754611200000.0,"price":33.439,"return":0.005066793432752703,"perf":0.02469892440167909,"vol":0.24876642558603854},{"date":1754870400000.0,"price":33.151,"return":-0.008650001373729649,"perf":0.015873502282965024,"vol":0.24628613859337278},{"date":1754956800000.0,"price":33.718,"return":0.016958937304201,"perf":0.033248552079183646,"vol":0.24678018850462105},{"date":1755043200000.0,"price":34.106,"return":0.011441502497113015,"perf":0.045138356878006825,"vol":0.24496780866853007},{"date":1755129600000.0,"price":33.748,"return":-0.010552165587342299,"perf":0.03416786688321616,"vol":0.24306469924857493},{"date":1755216000000.0,"price":33.917,"return":0.004995207312748046,"perf":0.03934667361260069,"vol":0.23966238584295607},{"date":1755475200000.0,"price":33.907,"return":-0.00029488087026620987,"perf":0.03904023534458956,"vol":0.23604635416590378},{"date":1755561600000.0,"price":33.32,"return":-0.017463665447219962,"perf":0.021052309012349335,"vol":0.23759853943746234},{"date":1755648000000.0,"price":33.021,"return":-0.009014094589277565,"perf":0.011889804798823178,"vol":0.23527258850857297},{"date":1755734400000.0,"price":32.713,"return":-0.009371170292798462,"perf":0.00245150614408729,"vol":0.23311077901411004},{"date":1755820800000.0,"price":33.648,"return":0.028181066543778156,"perf":0.031103484203107268,"vol":0.24194785547666553},{"date":1756080000000.0,"price":33.509,"return":-0.004139559494658763,"perf":0.02684399227775547,"vol":0.23833635688734983},{"date":1756166400000.0,"price":33.638,"return":0.0038423208395557437,"perf":0.030797045935096135,"vol":0.23491185969284345},{"date":1756252800000.0,"price":33.638,"return":0.0,"perf":0.030797045935096135,"vol":0.23140271494771453},{"date":1756339200000.0,"price":33.907,"return":0.007965102440620988,"perf":0.03904023534458956,"vol":0.22821875069425218},{"date":1756425600000.0,"price":33.389,"return":-0.015394978325334449,"perf":0.023166733061624756,"vol":0.22900678630331903},{"date":1756771200000.0,"price":33.141,"return":-0.007455317862279787,"perf":0.015567064014954113,"vol":0.22655223953906348},{"date":1756857600000.0,"price":33.011,"return":-0.003930347301646981,"perf":0.011583366530812267,"vol":0.22343552175539239},{"date":1756944000000.0,"price":33.091,"return":0.0024205028307429923,"perf":0.014034872674899557,"vol":0.21987614479569578},{"date":1757030400000.0,"price":33.419,"return":0.009863258429951694,"perf":0.024086047865657267,"vol":0.2180566310116305},{"date":1757289600000.0,"price":33.947,"return":0.015675884339967288,"perf":0.040265988416633425,"vol":0.21813493120946434},{"date":1757376000000.0,"price":33.658,"return":-0.008549715566381068,"perf":0.03140992247111818,"vol":0.2163613086197227},{"date":1757462400000.0,"price":33.569,"return":-0.0026477472442625483,"perf":0.028682621885821158,"vol":0.21328773006624777},{"date":1757548800000.0,"price":34.046,"return":0.01410952934575964,"perf":0.04329972726994136,"vol":0.2124555160328372},{"date":1757635200000.0,"price":33.877,"return":-0.004976233344934842,"perf":0.038120920540557046,"vol":0.20989454723805281},{"date":1757894400000.0,"price":34.245,"return":0.01080425060242464,"perf":0.0493978488033584,"vol":0.20776959573429624},{"date":1757980800000.0,"price":34.295,"return":0.00145900230141621,"perf":0.05093004014341318,"vol":0.20463240645122213},{"date":1758067200000.0,"price":34.206,"return":-0.0025985036737848004,"perf":0.04820273955811594,"vol":0.2017833071656219},{"date":1758153600000.0,"price":34.862,"return":0.01899634351517381,"perf":0.06830508993963158,"vol":0.2047618465039961},{"date":1758240000000.0,"price":34.833,"return":-0.0008321974796950398,"perf":0.0674164189623998,"vol":0.20158239600588918},{"date":1758499200000.0,"price":35.788,"return":0.0270474283723707,"perf":0.0966812735574416,"vol":0.2104688275328809},{"date":1758585600000.0,"price":35.489,"return":-0.008389852375176015,"perf":0.08751876934391545,"vol":0.20908944340446806},{"date":1758672000000.0,"price":34.942,"return":-0.01553324525792057,"perf":0.07075659608371887,"vol":0.21111617499376148},{"date":1758758400000.0,"price":34.723,"return":-0.006287252462892323,"perf":0.06404559801428,"vol":0.20893813624608032},{"date":1758844800000.0,"price":34.683,"return":-0.0011526382280661785,"perf":0.06281984494223636,"vol":0.20587437216566892},{"date":1759104000000.0,"price":34.912,"return":0.006580956289365936,"perf":0.06983728127968614,"vol":0.20251316894093122},{"date":1759190400000.0,"price":35.26,"return":0.009918567319063891,"perf":0.08050133300646567,"vol":0.20076531793453817},{"date":1759276800000.0,"price":35.539,"return":0.007881508050846564,"perf":0.08905096068397023,"vol":0.1982757940830255},{"date":1759363200000.0,"price":36.136,"return":0.016658913331732566,"perf":0.10734532528422158,"vol":0.19944309387108747},{"date":1759449600000.0,"price":36.574,"return":0.012048007100138031,"perf":0.1207673214230991,"vol":0.19836576351938684},{"date":1759708800000.0,"price":37.221,"return":0.01753551267640295,"perf":0.140593877363405,"vol":0.1950846442017314},{"date":1759795200000.0,"price":36.634,"return":-0.01589634719081883,"perf":0.12260595103116478,"vol":0.19903816601587795},{"date":1759881600000.0,"price":37.062,"return":0.011615415003791764,"perf":0.1357215089020316,"vol":0.19723837862112978},{"date":1759968000000.0,"price":37.122,"return":0.0016175998350896957,"perf":0.13756013851009707,"vol":0.194260288469182},{"date":1760054400000.0,"price":35.479,"return":-0.045268813625626986,"perf":0.08721233107590454,"vol":0.2271749987238248},{"date":1760313600000.0,"price":36.574,"return":0.030396633301161487,"perf":0.1207673214230991,"vol":0.23610178336187565},{"date":1760400000000.0,"price":36.295,"return":-0.007657614715637191,"perf":0.11221769374559498,"vol":0.23416263865087378},{"date":1760486400000.0,"price":36.684,"return":0.010660701959893697,"perf":0.12413814237121912,"vol":0.2317365456961577},{"date":1760572800000.0,"price":36.315,"return":-0.010109813638566207,"perf":0.11283057028161658,"vol":0.23077550694965537},{"date":1760659200000.0,"price":35.877,"return":-0.012134457403351314,"perf":0.09940857414273885,"vol":0.23062179973973743},{"date":1760918400000.0,"price":36.883,"return":0.02765431862768188,"perf":0.13023626390463638,"vol":0.23754032575209555},{"date":1761004800000.0,"price":36.704,"return":-0.004864999335501902,"perf":0.12475101890724116,"vol":0.23481854830631188},{"date":1761091200000.0,"price":36.654,"return":-0.001363178051275259,"perf":0.1232188275671866,"vol":0.2314797113024234},{"date":1761177600000.0,"price":37.181,"return":0.014275315216659354,"perf":0.13936812429136136,"vol":0.23008786413935967},{"date":1761264000000.0,"price":37.549,"return":0.009848868584728313,"perf":0.15064505255416294,"vol":0.22720840468760628},{"date":1761523200000.0,"price":37.997,"return":0.01186046254438453,"perf":0.16437348696105158,"vol":0.22511992592300453},{"date":1761609600000.0,"price":37.878,"return":-0.0031367406279135803,"perf":0.16072687157172183,"vol":0.22223441113140519},{"date":1761696000000.0,"price":37.977,"return":0.0026102447092572934,"perf":0.16376061042502976,"vol":0.21885227360513043},{"date":1761782400000.0,"price":37.226,"return":-0.019973271446659432,"perf":0.14074709649741046,"vol":0.2240053381736493},{"date":1761868800000.0,"price":37.649,"return":0.01129895159206006,"perf":0.15370943523427205,"vol":0.22206097301599564},{"date":1762128000000.0,"price":38.067,"return":0.011041371614685632,"perf":0.16651855483712796,"vol":0.2199554283284443},{"date":1762214400000.0,"price":37.141,"return":-0.02462628437271447,"perf":0.13814237121931772,"vol":0.2286813483341235},{"date":1762300800000.0,"price":36.823,"return":-0.008598830766445383,"perf":0.12839763429657092,"vol":0.22701976918961286},{"date":1762387200000.0,"price":35.808,"return":-0.027951317814212638,"perf":0.09729415009346365,"vol":0.23781213281768013},{"date":1762473600000.0,"price":35.828,"return":0.0005583784834342658,"perf":0.09790702662948547,"vol":0.23424872982595707},{"date":1762732800000.0,"price":36.395,"return":0.015701691957272383,"perf":0.1152820764257041,"vol":0.23397050615267104},{"date":1762819200000.0,"price":36.116,"return":-0.007695422124988562,"perf":0.10673244874819954,"vol":0.2318054047148778},{"date":1762905600000.0,"price":36.017,"return":-0.002744931228725545,"perf":0.1036987098948916,"vol":0.2285820652098365},{"date":1762992000000.0,"price":35.131,"return":-0.02490711764507895,"perf":0.076548279349125,"vol":0.23521268696789438},{"date":1763078400000.0,"price":34.982,"return":-0.004250288086556882,"perf":0.07198234915576252,"vol":0.23185880499350678},{"date":1763337600000.0,"price":34.156,"return":-0.023895377439511756,"perf":0.04667054821806138,"vol":0.23790814431966725},{"date":1763424000000.0,"price":33.539,"return":-0.018229325240871355,"perf":0.027763307081788424,"vol":0.23969372528299449},{"date":1763510400000.0,"price":33.678,"return":0.004135864383628766,"perf":0.03202279900713978,"vol":0.23633162064138874},{"date":1763596800000.0,"price":32.922,"return":-0.022703677883223975,"perf":0.008856065945515024,"vol":0.2410790047151365},{"date":1763683200000.0,"price":33.33,"return":0.012316765014754911,"perf":0.021358747280360246,"vol":0.23974104266139332},{"date":1763942400000.0,"price":33.907,"return":0.01716359042621368,"perf":0.03904023534458956,"vol":0.24094260425463637},{"date":1764028800000.0,"price":34.385,"return":0.013998940025937342,"perf":0.05368798455551116,"vol":0.2402022056581329},{"date":1764115200000.0,"price":34.703,"return":0.009205715775379542,"perf":0.06343272147825818,"vol":0.23774536545983008},{"date":1764288000000.0,"price":35.002,"return":0.008579064166786925,"perf":0.07259522569178434,"vol":0.23461153277193658},{"date":1764547200000.0,"price":35.081,"return":0.002254470655100375,"perf":0.07501608800907067,"vol":0.23113129219241196},{"date":1764633600000.0,"price":34.982,"return":-0.0028260298841946223,"perf":0.07198234915576252,"vol":0.22784918363377146},{"date":1764720000000.0,"price":35.34,"return":0.010181823406679023,"perf":0.08295283915055318,"vol":0.22587334310714532},{"date":1764806400000.0,"price":36.704,"return":0.03787027405540975,"perf":0.12475101890724116,"vol":0.24431827956283095},{"date":1764892800000.0,"price":36.594,"return":-0.003001448404585929,"perf":0.12138019795912114,"vol":0.24091171134762382},{"date":1765152000000.0,"price":36.713,"return":0.0032466232290838987,"perf":0.1250268133484509,"vol":0.23732216181344992},{"date":1765238400000.0,"price":36.704,"return":-0.00024517482449791625,"perf":0.12475101890724116,"vol":0.23377227063866424},{"date":1765324800000.0,"price":36.853,"return":0.004051285500866789,"perf":0.12931694910060365,"vol":0.23036414233125985},{"date":1765411200000.0,"price":36.753,"return":-0.0027171714676837567,"perf":0.12625256642049454,"vol":0.22713779647065946},{"date":1765497600000.0,"price":36.206,"return":-0.014995004026391062,"perf":0.10949039316029796,"vol":0.22805107287361154},{"date":1765756800000.0,"price":35.967,"return":-0.00662299956012595,"perf":0.10216651855483705,"vol":0.2255790459522282},{"date":1765843200000.0,"price":35.619,"return":-0.009722648041861381,"perf":0.0915024668280573,"vol":0.22410796762959664},{"date":1765929600000.0,"price":34.833,"return":-0.0223139900387861,"perf":0.0674164189623998,"vol":0.2294815428710729},{"date":1766016000000.0,"price":35.191,"return":0.010225154780722216,"perf":0.07838690895719047,"vol":0.22762753403789734},{"date":1766102400000.0,"price":35.788,"return":0.016822273591648625,"perf":0.0966812735574416,"vol":0.228366122481641},{"date":1766361600000.0,"price":36.385,"return":0.01654396011370026,"perf":0.11497563815769296,"vol":0.2288150470396593},{"date":1766448000000.0,"price":36.514,"return":0.0035391468922687983,"perf":0.11892869181503385,"vol":0.22543855692814269},{"date":1766534400000.0,"price":36.504,"return":-0.0002739050662172193,"perf":0.11862225354702272,"vol":0.22207484146752451},{"date":1766707200000.0,"price":36.415,"return":-0.0024410659552229477,"perf":0.1158949529617257,"vol":0.2184923351244679},{"date":1766966400000.0,"price":36.574,"return":0.004356827782562688,"perf":0.1207673214230991,"vol":0.2151186222244443},{"date":1767052800000.0,"price":36.562,"return":-0.0003281557675477868,"perf":0.12524009438298656,"vol":0.21189558579139},{"date":1767139200000.0,"price":36.212,"return":-0.009618894071699408,"perf":0.11451475500260488,"vol":0.21066956719660707},{"date":1767312000000.0,"price":36.692,"return":0.013168192034215136,"perf":0.1292237918671284,"vol":0.21013223252216037},{"date":1767571200000.0,"price":37.592,"return":0.02423251415310533,"perf":0.1568032359881102,"vol":0.21644928103809047},{"date":1767657600000.0,"price":37.911,"return":0.008450045644138792,"perf":0.16657861673765817,"vol":0.21408491911737115},{"date":1767744000000.0,"price":38.141,"return":0.006048511576351461,"perf":0.17362669690190913,"vol":0.2112414554262065},{"date":1767830400000.0,"price":37.712,"return":-0.011311472827229404,"perf":0.16048049520424112,"vol":0.21070439359071155},{"date":1767916800000.0,"price":38.211,"return":0.01314508608195664,"perf":0.1757717647779855,"vol":0.21002450884325305},{"date":1768176000000.0,"price":38.421,"return":0.0054807528363122,"perf":0.18220696840621464,"vol":0.2069911726986368},{"date":1768262400000.0,"price":37.832,"return":-0.015448879770469656,"perf":0.16415775442037206,"vol":0.20908995073338954},{"date":1768348800000.0,"price":37.981,"return":0.003930729343128767,"perf":0.16872368461373455,"vol":0.206051859349512},{"date":1768435200000.0,"price":38.321,"return":0.008912014110863606,"perf":0.1791425857261053,"vol":0.20397648259410542},{"date":1768521600000.0,"price":38.331,"return":0.00026091948172885513,"perf":0.17944902399411644,"vol":0.20092116294103438},{"date":1768867200000.0,"price":37.152,"return":-0.031241362761814925,"perf":0.14331995219563032,"vol":0.21689490584795504},{"date":1768953600000.0,"price":37.692,"return":0.014430264829028837,"perf":0.1598676186682193,"vol":0.21679761165522793},{"date":1769040000000.0,"price":37.862,"return":0.004500100243208501,"perf":0.1650770692244048,"vol":0.2137075673268776},{"date":1769126400000.0,"price":37.752,"return":-0.0029095161636318546,"perf":0.16170624827628477,"vol":0.2107579834688465},{"date":1769385600000.0,"price":37.941,"return":0.004993867141862682,"perf":0.1674979315416909,"vol":0.20706867750864855},{"date":1769472000000.0,"price":38.241,"return":0.007875916902944858,"perf":0.17669107958201824,"vol":0.2048190045453085},{"date":1769558400000.0,"price":37.971,"return":-0.00708552799047295,"perf":0.16841724634572364,"vol":0.2029341436916198},{"date":1769644800000.0,"price":37.941,"return":-0.0007903889124718411,"perf":0.1674979315416909,"vol":0.19990978521567945},{"date":1769731200000.0,"price":37.302,"return":-0.0169853770506936,"perf":0.14791652621579376,"vol":0.202820946469852},{"date":1769990400000.0,"price":36.852,"return":-0.012137053268569927,"perf":0.13412680415530276,"vol":0.2028822700782273},{"date":1770076800000.0,"price":36.862,"return":0.000271318882745384,"perf":0.1344332424233139,"vol":0.1998188421082085},{"date":1770163200000.0,"price":36.592,"return":-0.007351572849005683,"perf":0.1261594091870193,"vol":0.19802458990740618},{"date":1770249600000.0,"price":35.753,"return":-0.023195455577250175,"perf":0.10044923850090393,"vol":0.20504424111946795},{"date":1770336000000.0,"price":37.462,"return":0.046692904170525545,"perf":0.15281953850396857,"vol":0.23863245331969368},{"date":1770595200000.0,"price":38.121,"return":0.017438225516806478,"perf":0.1730138203658873,"vol":0.2393111393032807},{"date":1770681600000.0,"price":38.341,"return":0.005754508307299572,"perf":0.17975546226212735,"vol":0.23603919291403477},{"date":1770768000000.0,"price":38.101,"return":-0.00627929119043045,"perf":0.17240094382986548,"vol":0.23335380657847243},{"date":1770854400000.0,"price":37.941,"return":-0.0042082069414272035,"perf":0.1674979315416909,"vol":0.23024785302178952},{"date":1770940800000.0,"price":38.321,"return":0.00996572722961794,"perf":0.1791425857261053,"vol":0.22801423295922765},{"date":1771286400000.0,"price":38.601,"return":0.007280134075395645,"perf":0.18772285723041082,"vol":0.2251296718601727},{"date":1771372800000.0,"price":38.341,"return":-0.006758363173156044,"perf":0.17975546226212735,"vol":0.2227686738199947},{"date":1771459200000.0,"price":38.621,"return":0.0072763502868592326,"perf":0.18833573376643287,"vol":0.22006293276560832},{"date":1771545600000.0,"price":39.001,"return":0.00979111684189606,"perf":0.19998038795084727,"vol":0.2178318387469275},{"date":1771804800000.0,"price":38.561,"return":-0.011345883810528756,"perf":0.18649710415836718,"vol":0.2169594642280642},{"date":1771891200000.0,"price":38.991,"return":0.011089447251527877,"perf":0.19967394968283636,"vol":0.21540666154610744},{"date":1771977600000.0,"price":39.641,"return":0.01653308591942018,"perf":0.21959243710354537,"vol":0.2162126709395895},{"date":1772064000000.0,"price":39.481,"return":-0.004044392661832685,"perf":0.214689424815371,"vol":0.21343807944998733},{"date":1772150400000.0,"price":39.001,"return":-0.012232256698586632,"perf":0.19998038795084727,"vol":0.21349301716553296},{"date":1772409600000.0,"price":38.171,"return":-0.02151122182732407,"perf":0.17454601170594186,"vol":0.2191455178348575},{"date":1772496000000.0,"price":36.882,"return":-0.034352437846310514,"perf":0.1350461189593355,"vol":0.23646087912589184},{"date":1772582400000.0,"price":37.112,"return":0.006216740296515343,"perf":0.14209419912358667,"vol":0.23343811532501293},{"date":1772668800000.0,"price":36.562,"return":-0.014930917764549176,"perf":0.12524009438298656,"vol":0.23379066192609782},{"date":1772755200000.0,"price":36.072,"return":-0.013492508566110223,"perf":0.11022461925045213,"vol":0.23321024743743496},{"date":1773014400000.0,"price":36.072,"return":0.0,"perf":0.11022461925045213,"vol":0.2293964564021098},{"date":1773100800000.0,"price":36.262,"return":0.005253419884833902,"perf":0.11604694634265922,"vol":0.22644377253544845},{"date":1773187200000.0,"price":36.282,"return":0.0005513895155137088,"perf":0.11665982287868104,"vol":0.22305676988051945},{"date":1773273600000.0,"price":35.573,"return":-0.01973482737867114,"perf":0.09493334967670752,"vol":0.226086770331004},{"date":1773360000000.0,"price":34.813,"return":-0.021596042899007205,"perf":0.07164404130787849,"vol":0.23036722017531314},{"date":1773619200000.0,"price":35.373,"return":0.015957937021193434,"perf":0.0888045843164893,"vol":0.23100973697987545},{"date":1773705600000.0,"price":35.363,"return":-0.00028274146309136553,"perf":0.08849814604847861,"vol":0.22749732589262037},{"date":1773792000000.0,"price":34.833,"return":-0.015100862486575778,"perf":0.07225691784390031,"vol":0.22777445841437943},{"date":1773878400000.0,"price":34.863,"return":0.0008608815958675256,"perf":0.07317623264793305,"vol":0.22391346775818075},{"date":1773964800000.0,"price":33.584,"return":-0.03737633183056906,"perf":0.03398277816933781,"vol":0.24249317781401886},{"date":1774224000000.0,"price":34.223,"return":0.018848169573544418,"perf":0.05356418349523495,"vol":0.24417579590553282},{"date":1774310400000.0,"price":33.804,"return":-0.012318793969585826,"perf":0.04072442006557786,"vol":0.24263270400945391},{"date":1774396800000.0,"price":34.363,"return":0.016401265448992796,"perf":0.05785431924738771,"vol":0.24373718031506333},{"date":1774483200000.0,"price":33.274,"return":-0.032204092893677594,"perf":0.024483191860999565,"vol":0.2551996907658469},{"date":1774569600000.0,"price":32.444,"return":-0.025260785029452764,"perf":-0.0009511843839057343,"vol":0.2599462989559758},{"date":1774828800000.0,"price":31.974,"return":-0.014592453665398122,"perf":-0.015353782980418673,"vol":0.25837421458890986},{"date":1774915200000.0,"price":33.204,"return":0.03774727805008901,"perf":0.022338123984923186,"vol":0.27612038483418844},{"date":1775001600000.0,"price":33.883,"return":0.0202430630867586,"perf":0.04314528238286397,"vol":0.2778887804219663},{"date":1775088000000.0,"price":33.384,"return":-0.014836670390296392,"perf":0.027854012809119588,"vol":0.2762568101522052},{"date":1775433600000.0,"price":33.574,"return":0.005675214610970613,"perf":0.0336763399013269,"vol":0.27221606447261754},{"date":1775520000000.0,"price":33.374,"return":-0.005974804175511073,"perf":0.027547574541108677,"vol":0.2681405482562222},{"date":1775606400000.0,"price":35.103,"return":0.05050944318021953,"perf":0.08053075108019492,"vol":0.2994395905171444},{"date":1775692800000.0,"price":34.903,"return":-0.005713811505501557,"perf":0.0744019857199767,"vol":0.2952009570009299},{"date":1775779200000.0,"price":35.413,"return":0.014506198965683273,"perf":0.09003033738853294,"vol":0.2936327980380376},{"date":1776038400000.0,"price":35.952,"return":0.015105731077861114,"perf":0.10654736003432097,"vol":0.2915959810599416},{"date":1776124800000.0,"price":36.572,"return":0.017098204859206795,"perf":0.12554653265099747,"vol":0.2907574567129886},{"date":1776211200000.0,"price":36.712,"return":0.0038207567903522774,"perf":0.12983666840315022,"vol":0.2864790117831348},{"date":1776297600000.0,"price":36.692,"return":-0.0005449294451233572,"perf":0.1292237918671284,"vol":0.2821763177847516},{"date":1776384000000.0,"price":37.392,"return":0.018898030149092977,"perf":0.1506744706278922,"vol":0.2824540548586411},{"date":1776643200000.0,"price":37.482,"return":0.0024040399429855123,"perf":0.15343241503999017,"vol":0.2780931663764267},{"date":1776729600000.0,"price":36.722,"return":-0.020484787239492562,"perf":0.13014310667116114,"vol":0.2797663992489587},{"date":1776816000000.0,"price":37.352,"return":0.017010427168640613,"perf":0.14944871755584832,"vol":0.279315428930184},{"date":1776902400000.0,"price":36.642,"return":-0.01919133419958306,"perf":0.12769160052707385,"vol":0.28024140186699914},{"date":1776988800000.0,"price":37.342,"return":0.018923575074091224,"perf":0.1491422792878374,"vol":0.28077216844956165},{"date":1777248000000.0,"price":38.471,"return":0.029786012164472235,"perf":0.18373915974626898,"vol":0.2880920538489413},{"date":1777334400000.0,"price":37.642,"return":-0.02178426243924391,"perf":0.15833542732816475,"vol":0.29033269409377543},{"date":1777420800000.0,"price":37.312,"return":-0.008805457540345266,"perf":0.14822296448380468,"vol":0.2869879145595244},{"date":1777507200000.0,"price":38.431,"return":0.029549434847673018,"perf":0.18251340667422533,"vol":0.29385539895992524},{"date":1777593600000.0,"price":38.581,"return":0.003895501731850376,"perf":0.18710998069438922,"vol":0.28929706593944576},{"date":1777852800000.0,"price":38.361,"return":-0.00571860881040968,"perf":0.18036833879814895,"vol":0.285529671857026},{"date":1777939200000.0,"price":38.731,"return":0.00959899447414525,"perf":0.1917065547145529,"vol":0.28183541665626016},{"date":1778025600000.0,"price":39.861,"return":0.02875808930599451,"perf":0.22633407899978542,"vol":0.28776121647449543},{"date":1778112000000.0,"price":39.811,"return":-0.0012551462637848331,"perf":0.22480188765973086,"vol":0.28285564304561955},{"date":1778198400000.0,"price":41.43,"return":0.03986200007581467,"perf":0.2744142432506971,"vol":0.2977879835554713},{"date":1778457600000.0,"price":41.29,"return":-0.00338491619131164,"perf":0.2701241074985443,"vol":0.29380998993963825},{"date":1778544000000.0,"price":40.7,"return":-0.014392247449449494,"perf":0.2520442496859008,"vol":0.2925242674043732},{"date":1778630400000.0,"price":41.61,"return":0.022112430546300525,"perf":0.2799301320748935,"vol":0.29348198889087074},{"date":1778716800000.0,"price":41.1,"return":-0.012332401492660933,"perf":0.26430178040633723,"vol":0.29105216872370737},{"date":1778803200000.0,"price":40.21,"return":-0.021892400593006255,"perf":0.23702877455336613,"vol":0.2937711764357636},{"date":1779062400000.0,"price":39.811,"return":-0.009972464895687006,"perf":0.22480188765973086,"vol":0.2906698359925272},{"date":1779148800000.0,"price":38.871,"return":-0.023894784698712118,"perf":0.19599669046670565,"vol":0.29438658362039827},{"date":1779235200000.0,"price":39.231,"return":0.00921877927769139,"perf":0.20702846811509823,"vol":0.29076471338667076},{"date":1779321600000.0,"price":39.631,"return":0.010144389700545106,"perf":0.21928599883553468,"vol":0.2871552901833042},{"date":1779408000000.0,"price":40.27,"return":0.015995134570342857,"perf":0.23886740416143182,"vol":0.28555849816089307},{"date":1779753600000.0,"price":40.88,"return":0.015034171032086178,"perf":0.2575601385100972,"vol":0.2836737991034717},{"date":1779840000000.0,"price":40.05,"return":-0.02051227238108086,"perf":0.23212576226519155,"vol":0.2859102963961333},{"date":1779926400000.0,"price":40.26,"return":0.005229746697277123,"perf":0.23856096589342068,"vol":0.2817886428961614},{"date":1780012800000.0,"price":40.13,"return":-0.003234235932819951,"perf":0.23457726840927906,"vol":0.2778338472240104},{"date":1780272000000.0,"price":40.58,"return":0.011151150118843196,"perf":0.24836699046976984,"vol":0.2749588225072751},{"date":1780358400000.0,"price":40.62,"return":0.0009852217545698665,"perf":0.2495927435418135,"vol":0.2708111969609303},{"date":1780444800000.0,"price":40.25,"return":-0.009150552287666145,"perf":0.23825452762540977,"vol":0.26824491844754295},{"date":1780531200000.0,"price":40.06,"return":-0.0047316736269001425,"perf":0.23243220053320268,"vol":0.26470274649592296},{"date":1780617600000.0,"price":37.961,"return":-0.05381901332343542,"perf":0.16811080807771273,"vol":0.3002456281485425},{"date":1780876800000.0,"price":38.301,"return":0.008916688592086669,"perf":0.1785297091900837,"vol":0.29667944799638846},{"date":1780963200000.0,"price":37.602,"return":-0.018418765035730155,"perf":0.1571096742561211,"vol":0.2966085886323853},{"date":1781049600000.0,"price":36.222,"return":-0.037390571428249156,"perf":0.11482119327061557,"vol":0.3094644815756643},{"date":1781136000000.0,"price":37.242,"return":0.027770487617226402,"perf":0.1460778966077283,"vol":0.31438137741302996},{"date":1781222400000.0,"price":37.102,"return":-0.00376628014338933,"perf":0.14178776085557554,"vol":0.3098024405046012},{"date":1781481600000.0,"price":38.231,"return":0.029975828317996746,"perf":0.17638464131400733,"vol":0.31597948886632843},{"date":1781568000000.0,"price":37.862,"return":-0.009698734246459737,"perf":0.1650770692244048,"vol":0.31242361735897745},{"date":1781654400000.0,"price":37.572,"return":-0.007688878455449193,"perf":0.15619035945208837,"vol":0.30848916772081364},{"date":1781740800000.0,"price":38.351,"return":0.02052151096032909,"perf":0.18006190053013826,"vol":0.3087625175437747},{"date":1782172800000.0,"price":36.622,"return":5.461347315755817E-05,"perf":0.12707872399105202,"vol":0.30382613022721},{"date":1782259200000.0,"price":36.562,"return":-0.0016397030346286558,"perf":0.12524009438298656,"vol":0.2992766003233025},{"date":1782345600000.0,"price":36.592,"return":0.0008201875955318119,"perf":0.1261594091870193,"vol":0.29475711334366833},{"date":1782432000000.0,"price":35.992,"return":-0.0165329457415542,"perf":0.10777311310636462,"vol":0.2939342325869461},{"date":1782691200000.0,"price":36.86,"return":0.02383026070280614,"perf":0.13492323721386312,"vol":0.2966477285275379},{"date":1782777600000.0,"price":37.94,"return":0.02887901226519096,"perf":0.1680185701590413,"vol":0.30230639410840454},{"date":1782864000000.0,"price":38.06,"return":0.0031578973611354013,"perf":0.17169582937517225,"vol":0.29772619454675736},{"date":1782950400000.0,"price":37.39,"return":-0.017760572878981175,"perf":0.15116446541844142,"vol":0.29763170037721387}]},"stats":{"perf":-0.0633015981752866,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.19760277417106945,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.00929895627110918},{"date":1779408000000.0,"perf":0.014921312866784962},{"date":1779753600000.0,"perf":0.0178608581342947},{"date":1779840000000.0,"perf":0.03489654973123081},{"date":1779926400000.0,"perf":0.05739727705788704},{"date":1780012800000.0,"perf":0.062182183401877554},{"date":1780272000000.0,"perf":0.05472631448778548},{"date":1780358400000.0,"perf":0.041286018698590395},{"date":1780444800000.0,"perf":0.04136878428958161},{"date":1780531200000.0,"perf":0.024166979867208137},{"date":1780617600000.0,"perf":0.01639438094722065},{"date":1780876800000.0,"perf":0.010088213456952239},{"date":1780963200000.0,"perf":0.010172081284631748},{"date":1781049600000.0,"perf":0.011347338819733835},{"date":1781136000000.0,"perf":0.00288665247834001},{"date":1781222400000.0,"perf":0.00809297134547416},{"date":1781481600000.0,"perf":0.007115697103843105},{"date":1781568000000.0,"perf":0.013841583965724734},{"date":1781654400000.0,"perf":0.004737212143015999},{"date":1781740800000.0,"perf":-0.0015674703542569168},{"date":1781827200000.0,"perf":-0.007291621281437066},{"date":1782172800000.0,"perf":-0.007291621281437066},{"date":1782259200000.0,"perf":-0.014216540116477931},{"date":1782345600000.0,"perf":-0.01636968576374586},{"date":1782432000000.0,"perf":-0.01303386036472439},{"date":1782691200000.0,"perf":-0.019126092391860604},{"date":1782777600000.0,"perf":-0.02142136443297627},{"date":1782864000000.0,"perf":-0.022243618923751714},{"date":1782950400000.0,"perf":-0.017706151349829176}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[{"hash":"1dmkeld9","title":"Apple Cars - a convoluted and telling story ","alias":"apple-cars-a-convoluted-and-telling-story","date":1619049600000,"dateUpd":1619112601189,"intro":"Ready for show time? Partnership with car subcontractor Magna adds urgency to the research of outstanding features - credibility in a crowded field and highly effective use of data collected from the driving experience promise to be an uphill battle","image":"https://static.pininvest.com/uploads/images/lists/nqm080d3/97hk4ohe/electrical-vehicles-going-mainstream.jpg","url":"/infos/apple-cars-a-convoluted-and-telling-story-1dmkeld9","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"Apple","key":"apple","issector":false,"isstyle":false},"tags":{"sectors":[{"id":0,"label":"Consumer Durables","key":"consumer-durables","issector":true,"isstyle":false}],"styles":[],"others":[{"id":0,"label":"AI","key":"ai","issector":false,"isstyle":false},{"id":0,"label":"Apple","key":"apple","issector":false,"isstyle":false},{"id":0,"label":"Batteries","key":"batteries","issector":false,"isstyle":false},{"id":0,"label":"Car manufacturers","key":"car-manufacturers","issector":false,"isstyle":false},{"id":0,"label":"Data Analytics","key":"data-analytics","issector":false,"isstyle":false},{"id":0,"label":"EVs","key":"evs","issector":false,"isstyle":false},{"id":0,"label":"Platforms","key":"platforms","issector":false,"isstyle":false},{"id":0,"label":"Self-driving features","key":"self-driving-features","issector":false,"isstyle":false},{"id":0,"label":"Tesla","key":"tesla","issector":false,"isstyle":false}]}}]}],"total":1,"count":10,"page":1}