{"list":[{"id":1897359,"hash":"nv5jedzr","type":"List","name":"Regional Banking ETFs","alias":"regional-banking-etfs","intro":"Unfiltered trackers of economic health in local markets","description":"

Our selection of ETFs exposed to regional and local banks, with a client base of small businesses and families, is likely to reflect trend reversals in the economy quickly and very directly

\r\n

By canceling business investments or the projected acquisition of costly consumer durables when exposed to economic headwinds, the client base will affect credit growth and shrink deposits

\r\n

It is understood that a monetary context of rising rates may create more profitable lending opportunities for the banks but, lacking diversified revenue streams, as usual at large institutions, regional and local banks remain directly exposed

\r\n

Because the weighting of smaller banks in the ETFs varies greatly, fund performance and volatility ratios must be interpreted with caution

\r\n

Though our theme may only deliver mixed signals as a whole, each individual fund will provide information on regional sensitivity to global US economic trends

\r\n

We do not receive any commission or other form of compensation from the providers included in our 'Funds' presentation

","dateCreation":1523460238762.0,"datePublish":1523404800000.0,"dateUpdate":1523516941434.0,"dateUpdateComps":1523472449399.0,"image":"https://static.pininvest.com/uploads/images/lists/nv5jedzr/pwxanzk7/default/regional-banking-etfs.jpg","url":"/library/nv5jedzr","category":{"id":1894268,"hash":"3x8q6z2r","name":"Finance","brief":"Funds, sector-based or invested in specialized industries","description":"

Investment strategies at sector level will be approached with clear understanding of the key companies driving fund performance

\r\n

Funds focused on specialized industries or on specific markets may offer opportunities to align with sector rotation

","image":"https://static.pininvest.com/uploads/images/categories/3x8q6z2r/n18d32mb/finance.jpg","imageSrcUsr":"Jeffrey Blum","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/batiment-en-beton-brun-et-blanc-7-gaPkhIgqs"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1959406,"label":"Finance","key":"finance","issector":true,"isstyle":false}],"styles":[],"others":[{"id":18667272,"label":"Economic Cycle","key":"economic-cycle","issector":false,"isstyle":false},{"id":18667271,"label":"Small Banks","key":"small-banks","issector":false,"isstyle":false}]},"componentsCount":5,"componentsTotal":5,"articlesCount":1,"benchmark":{"id":218125,"hash":"xn5qdvzn","type":"Fund","ticker":"KBE","name":"SPDR® S&P® Bank ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":68.62,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20975,"hash":"q381dgxr","name":"Commercial Banks (National & Regional)","sector":{"id":9,"hash":"km3wyrgw","name":"Finance"}},"subCategory":{"id":217772,"hash":"orpzxv23","name":"National & Reg. Banking EqWeight","category":{"id":217755,"hash":"6348k2mn","name":"Finance"}},"stats":{"perf":0.22008547454912608,"vol":0.21344317505965962,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.14457902773865483,"surface":0.3734866412165395},"history":[{"date":1751846400000.0,"price":56.702,"return":-0.013001076718149877,"perf":-0.012916927790543875,"vol":0.2889909888465122},{"date":1751932800000.0,"price":57.092,"return":0.006854518287299701,"perf":-0.006127706984193404,"vol":0.28502722791927726},{"date":1752019200000.0,"price":57.014,"return":-0.0013671500560731309,"perf":-0.007485551145463454,"vol":0.280767770166029},{"date":1752105600000.0,"price":57.385,"return":0.006486093421182683,"perf":-0.0010270872501915163,"vol":0.2769968261931392},{"date":1752192000000.0,"price":56.789,"return":-0.0104403001322581,"perf":-0.011402409302973315,"vol":0.2731715681609009},{"date":1752451200000.0,"price":57.385,"return":0.010440300132257952,"perf":-0.0010270872501915163,"vol":0.2704016250882129},{"date":1752537600000.0,"price":55.588,"return":-0.03181559450829615,"perf":-0.03230972773483742,"vol":0.28066137956689335},{"date":1752624000000.0,"price":55.95,"return":0.006491084133598761,"perf":-0.026007938165865885,"vol":0.27693609414478604},{"date":1752710400000.0,"price":56.975,"return":0.018154140373813764,"perf":-0.008164473226098479,"vol":0.2770928183492449},{"date":1752796800000.0,"price":57.073,"return":0.001718575058225404,"perf":-0.0064584638952719375,"vol":0.27301751898387533},{"date":1753056000000.0,"price":56.995,"return":-0.0013676055012316547,"perf":-0.007816308056542098,"vol":0.2689276932494363},{"date":1753142400000.0,"price":57.346,"return":0.0061395492876696964,"perf":-0.0017060093308266522,"vol":0.26543935903682186},{"date":1753228800000.0,"price":57.375,"return":0.0005055744042976928,"perf":-0.001201169834969762,"vol":0.2612833164819449},{"date":1753315200000.0,"price":56.418,"return":-0.016820411857714355,"perf":-0.017860873198245253,"vol":0.26153941379292167},{"date":1753401600000.0,"price":56.399,"return":-0.00033682867262263956,"perf":-0.018191630109323897,"vol":0.2576214843815041},{"date":1753660800000.0,"price":56.36,"return":-0.0006917408198927384,"perf":-0.018870552189958922,"vol":0.2537911641048375},{"date":1753747200000.0,"price":56.174,"return":-0.003305670630664011,"perf":-0.02210848826683387,"vol":0.250093887679765},{"date":1753833600000.0,"price":55.432,"return":-0.013296972074735194,"perf":-0.035025416057377634,"vol":0.24893976715371405},{"date":1753920000000.0,"price":54.905,"return":-0.009552625275403648,"perf":-0.04419956827518978,"vol":0.24649589990755777},{"date":1754006400000.0,"price":53.967,"return":-0.01723167040101781,"perf":-0.06052851472738674,"vol":0.24705193089005276},{"date":1754265600000.0,"price":54.67,"return":0.012942364258249222,"perf":-0.04829050901747789,"vol":0.2459548545278128},{"date":1754352000000.0,"price":54.953,"return":0.00516316153890728,"perf":-0.04336397186825425,"vol":0.24267147776143233},{"date":1754438400000.0,"price":54.7,"return":-0.00461456501787957,"perf":-0.047768261263143263,"vol":0.23927950623432237},{"date":1754524800000.0,"price":54.201,"return":-0.009164350968035712,"perf":-0.05645498224357637,"vol":0.236837785327472},{"date":1754611200000.0,"price":54.748,"return":0.010041479889120014,"perf":-0.04693266485620784,"vol":0.2350011629032968},{"date":1754870400000.0,"price":54.68,"return":-0.0012428264932710013,"perf":-0.048116426432699755,"vol":0.23137654324110696},{"date":1754956800000.0,"price":56.536,"return":0.03337959153280446,"perf":-0.01580669869786233,"vol":0.24594120061208458},{"date":1755043200000.0,"price":57.483,"return":0.01661164852711819,"perf":0.0006789220806349139,"vol":0.24604222135921583},{"date":1755129600000.0,"price":57.473,"return":-0.00017397961002859843,"perf":0.0005048394958566682,"vol":0.24237902451358784},{"date":1755216000000.0,"price":56.487,"return":-0.01730474912324178,"perf":-0.016659703363275602,"vol":0.24350468014749915},{"date":1755475200000.0,"price":56.711,"return":0.003957672262391255,"perf":-0.012760253464243476,"vol":0.2400671956259736},{"date":1755561600000.0,"price":56.77,"return":0.0010398217378424562,"perf":-0.01173316621405196,"vol":0.23650832502983515},{"date":1755648000000.0,"price":56.838,"return":0.0011970989388175987,"perf":-0.010549404637560045,"vol":0.2328992675921475},{"date":1755734400000.0,"price":56.623,"return":-0.0037898530303235854,"perf":-0.014292180210291883,"vol":0.22938360335598887},{"date":1755820800000.0,"price":59.26,"return":0.04551927905429043,"perf":0.03161339739572444,"vol":0.2572611296122324},{"date":1756080000000.0,"price":58.909,"return":-0.005940661802582312,"perf":0.025503098670008884,"vol":0.2539555879562591},{"date":1756166400000.0,"price":59.475,"return":0.009562175846184592,"perf":0.03535617296845617,"vol":0.25127904210009666},{"date":1756252800000.0,"price":59.846,"return":0.006218539830441712,"perf":0.041814636863727994,"vol":0.24791446116853044},{"date":1756339200000.0,"price":59.622,"return":-0.003749962542181861,"perf":0.03791518696469609,"vol":0.24451980309978372},{"date":1756425600000.0,"price":59.631,"return":0.00015093959929048258,"perf":0.03807186129099649,"vol":0.2408293067553835},{"date":1756771200000.0,"price":59.163,"return":-0.007879226580530106,"perf":0.029924796323375746,"vol":0.2384753883256752},{"date":1756857600000.0,"price":59.231,"return":0.0011487069864575367,"perf":0.031108557899867773,"vol":0.23487314544004823},{"date":1756944000000.0,"price":60.188,"return":0.016027943414132488,"perf":0.04776826126314315,"vol":0.2348876164669531},{"date":1757030400000.0,"price":59.729,"return":-0.0076553322982583424,"perf":0.03977787062182303,"vol":0.23160196468645883},{"date":1757289600000.0,"price":59.729,"return":0.0,"perf":0.03977787062182303,"vol":0.22786874816514957},{"date":1757376000000.0,"price":59.27,"return":-0.007714388798626548,"perf":0.031787479980502686,"vol":0.22571209590957966},{"date":1757462400000.0,"price":59.358,"return":0.001483629769393652,"perf":0.03331940672655098,"vol":0.22230431159225403},{"date":1757548800000.0,"price":59.739,"return":0.006398167875507244,"perf":0.039951953206601054,"vol":0.21860930206593307},{"date":1757635200000.0,"price":59.563,"return":-0.0029504975219140773,"perf":0.03688809971450446,"vol":0.21555659246817296},{"date":1757894400000.0,"price":59.055,"return":-0.008565362858923046,"perf":0.02804470440777096,"vol":0.21368199108362432},{"date":1757980800000.0,"price":58.469,"return":-0.009972513810240087,"perf":0.017843464939767406,"vol":0.21257381243873572},{"date":1758067200000.0,"price":59.114,"return":0.010971083738099487,"perf":0.029071791657962365,"vol":0.21117816842746756},{"date":1758153600000.0,"price":60.54,"return":0.023836520601902687,"perf":0.053895968247336556,"vol":0.2171795766246051},{"date":1758240000000.0,"price":59.915,"return":-0.010377412459092643,"perf":0.04301580669869787,"vol":0.21622903650304992},{"date":1758499200000.0,"price":59.281,"return":-0.010638041193113578,"perf":0.038437434719030605,"vol":0.21531137246301357},{"date":1758585600000.0,"price":59.182,"return":-0.0016714083392661422,"perf":0.03671401712972644,"vol":0.21217674376883325},{"date":1758672000000.0,"price":58.986,"return":-0.003317313989257958,"perf":0.033301998468073135,"vol":0.20928705846542298},{"date":1758758400000.0,"price":58.898,"return":-0.0014929933891996963,"perf":0.03177007172202506,"vol":0.2060096280640195},{"date":1758844800000.0,"price":59.3,"return":0.006802171780037144,"perf":0.03876819163010925,"vol":0.20357955983570653},{"date":1759104000000.0,"price":58.799,"return":-0.00848445804643685,"perf":0.03004665413272045,"vol":0.20184852022365943},{"date":1759190400000.0,"price":58.387,"return":-0.007031585642454733,"perf":0.022874451639858018,"vol":0.19995474408101976},{"date":1759276800000.0,"price":58.043,"return":-0.005909147143908876,"perf":0.016886010723487166,"vol":0.19771105608211498},{"date":1759363200000.0,"price":57.856,"return":-0.0032269504011678348,"perf":0.013630666388134483,"vol":0.19501457151181775},{"date":1759449600000.0,"price":58.249,"return":0.006769760146763198,"perf":0.020472111969918494,"vol":0.1926856056219688},{"date":1759708800000.0,"price":58.593,"return":0.005888310606389454,"perf":0.026460552886289346,"vol":0.18627367319841487},{"date":1759795200000.0,"price":58.269,"return":-0.00554501600475854,"perf":0.020820277139474985,"vol":0.18446411647618224},{"date":1759881600000.0,"price":57.944,"return":-0.005593192625080528,"perf":0.015162593134183,"vol":0.18275398383502892},{"date":1759968000000.0,"price":57.718,"return":-0.003907943622331175,"perf":0.01122832671819518,"vol":0.18070844941729916},{"date":1760054400000.0,"price":55.498,"return":-0.03922209920365458,"perf":-0.027418007102569475,"vol":0.2063186288716228},{"date":1760313600000.0,"price":56.588,"return":0.019449964529648613,"perf":-0.008443005361743583,"vol":0.20921917978305707},{"date":1760400000000.0,"price":58.298,"return":0.029770838853993693,"perf":0.021325116635331876,"vol":0.22048250434037875},{"date":1760486400000.0,"price":57.237,"return":-0.018367245037398297,"perf":0.002854954390362874,"vol":0.22347824273571487},{"date":1760572800000.0,"price":54.132,"return":-0.05577503419902421,"perf":-0.05119768818327419,"vol":0.26904566463647706},{"date":1760659200000.0,"price":54.888,"return":0.01386923717433051,"perf":-0.038037044774040796,"vol":0.26763749664558234},{"date":1760918400000.0,"price":56.156,"return":0.02283878672111516,"perf":-0.01596337302416273,"vol":0.2704985925517085},{"date":1761004800000.0,"price":56.176,"return":0.0003560873163718008,"perf":-0.015615207854606239,"vol":0.26640949610140036},{"date":1761091200000.0,"price":56.048,"return":-0.0022811529709454133,"perf":-0.017843464939767406,"vol":0.2626448562082337},{"date":1761177600000.0,"price":55.92,"return":-0.002286368529576133,"perf":-0.020071722024928573,"vol":0.25810667528471076},{"date":1761264000000.0,"price":56.795,"return":0.015526195757830137,"perf":-0.004839495856834408,"vol":0.2572070376662268},{"date":1761523200000.0,"price":56.726,"return":-0.0012156342614523038,"perf":-0.00604066569180417,"vol":0.25319810646593544},{"date":1761609600000.0,"price":56.461,"return":-0.00468252509917041,"perf":-0.010653854188427014,"vol":0.2497908590093252},{"date":1761696000000.0,"price":55.498,"return":-0.017203150255723092,"perf":-0.027418007102569475,"vol":0.25068691366031326},{"date":1761782400000.0,"price":55.596,"return":0.0017642721554722678,"perf":-0.025711997771742934,"vol":0.2468091208998472},{"date":1761868800000.0,"price":55.753,"return":0.002819964329114001,"perf":-0.022978901190724876,"vol":0.243176303873546},{"date":1762128000000.0,"price":55.842,"return":0.0015950538800027826,"perf":-0.021429566186198734,"vol":0.23904772714461323},{"date":1762214400000.0,"price":55.743,"return":-0.0017744325129010906,"perf":-0.023152983775503122,"vol":0.23549432288692085},{"date":1762300800000.0,"price":56.156,"return":0.007381690190977351,"perf":-0.01596337302416273,"vol":0.2327691670582178},{"date":1762387200000.0,"price":55.714,"return":-0.007902070259603431,"perf":-0.023657823271360012,"vol":0.23036369899203474},{"date":1762473600000.0,"price":56.451,"return":0.013141543380515888,"perf":-0.01082793677320526,"vol":0.22965933062969313},{"date":1762732800000.0,"price":56.677,"return":0.003995479468434833,"perf":-0.006893670357217441,"vol":0.22615242620278875},{"date":1762819200000.0,"price":56.893,"return":0.00380382601820199,"perf":-0.003133486526007978,"vol":0.222930501106497},{"date":1762905600000.0,"price":56.962,"return":0.001212068129592477,"perf":-0.0019323166910382161,"vol":0.21957124092524127},{"date":1762992000000.0,"price":56.156,"return":-0.014250846737141698,"perf":-0.01596337302416273,"vol":0.2190600932579365},{"date":1763078400000.0,"price":56.264,"return":0.0019213668960124436,"perf":-0.014083281108557832,"vol":0.21577959014505343},{"date":1763337600000.0,"price":54.23,"return":-0.03682063815274796,"perf":-0.04949167885244765,"vol":0.23509297269878493},{"date":1763424000000.0,"price":54.672,"return":0.00811743451996671,"perf":-0.04179722860525037,"vol":0.23273180349032055},{"date":1763510400000.0,"price":55.213,"return":0.009846737429012231,"perf":-0.0323793607687487,"vol":0.23090780917527381},{"date":1763596800000.0,"price":54.977,"return":-0.00428351685005996,"perf":-0.036487709769514765,"vol":0.22770536536426553},{"date":1763683200000.0,"price":56.657,"return":0.03010062964314183,"perf":-0.007241835526773932,"vol":0.23910700249146594},{"date":1763942400000.0,"price":56.736,"return":0.0013933842967674029,"perf":-0.0058665831070260355,"vol":0.2351890998832705},{"date":1764028800000.0,"price":58.288,"return":0.026987310374410562,"perf":0.021151034050553408,"vol":0.24272183573558412},{"date":1764115200000.0,"price":58.131,"return":-0.002697155879652881,"perf":0.01841793746953546,"vol":0.2392430538101366},{"date":1764288000000.0,"price":57.954,"return":-0.00304949196134115,"perf":0.015336675718961024,"vol":0.2357008926680726},{"date":1764547200000.0,"price":58.446,"return":0.008453658591659648,"perf":0.023901538890049423,"vol":0.2329855441391145},{"date":1764633600000.0,"price":58.102,"return":-0.0059031643435626495,"perf":0.01791309797367857,"vol":0.23018349302201938},{"date":1764720000000.0,"price":59.222,"return":0.01909300780405842,"perf":0.0374103474688392,"vol":0.23217505633378216},{"date":1764806400000.0,"price":59.408,"return":0.003135802957355027,"perf":0.04064828354571404,"vol":0.22873644190534456},{"date":1764892800000.0,"price":59.271,"return":-0.0023087498353466223,"perf":0.03826335213425258,"vol":0.22535559347494893},{"date":1765152000000.0,"price":59.369,"return":0.0016520570176874597,"perf":0.03996936146507912,"vol":0.22186852792453618},{"date":1765238400000.0,"price":59.33,"return":-0.0006571243465133383,"perf":0.03929043938444399,"vol":0.21855238878767308},{"date":1765324800000.0,"price":61.275,"return":0.0322568491436244,"perf":0.07314950212380755,"vol":0.23178581303048668},{"date":1765411200000.0,"price":61.698,"return":0.006879586060932299,"perf":0.08051319545992608,"vol":0.22887835299097317},{"date":1765497600000.0,"price":61.393,"return":-0.004955693335906414,"perf":0.07520367662419059,"vol":0.22591918246328632},{"date":1765756800000.0,"price":61.57,"return":0.002878916783916545,"perf":0.07828493837476502,"vol":0.22201982609312873},{"date":1765843200000.0,"price":61.325,"return":-0.003987148778565759,"perf":0.07401991504769856,"vol":0.21915727706159432},{"date":1765929600000.0,"price":61.501,"return":0.002865844698325783,"perf":0.07708376853979515,"vol":0.2159028720226412},{"date":1766016000000.0,"price":61.668,"return":0.00271172295521409,"perf":0.07999094770559156,"vol":0.21249747180552642},{"date":1766102400000.0,"price":61.531,"return":-0.0022240449430777974,"perf":0.07760601629412989,"vol":0.2095409819693972},{"date":1766361600000.0,"price":61.893,"return":0.00586597481890334,"perf":0.09102778358053065,"vol":0.2061929902337568},{"date":1766448000000.0,"price":61.567,"return":-0.005281074966325437,"perf":0.0853526913167606,"vol":0.2039292451677554},{"date":1766534400000.0,"price":61.656,"return":0.0014445357680989664,"perf":0.08690202632128674,"vol":0.20084683119537902},{"date":1766707200000.0,"price":61.528,"return":-0.0020781927209394266,"perf":0.08467376923612546,"vol":0.19773947270399087},{"date":1766966400000.0,"price":60.984,"return":-0.008880821068779934,"perf":0.07520367662419059,"vol":0.1966014187865276},{"date":1767052800000.0,"price":60.588,"return":-0.006514681021193754,"perf":0.06831000626697303,"vol":0.19471103897631287},{"date":1767139200000.0,"price":60.024,"return":-0.00935237142135132,"perf":0.05849174848548144,"vol":0.1937955377554204},{"date":1767312000000.0,"price":60.499,"return":0.00788235373114412,"perf":0.06676067126244689,"vol":0.19161095135327383},{"date":1767571200000.0,"price":61.725,"return":0.020062199256671496,"perf":0.08810319615625661,"vol":0.1960761757659552},{"date":1767657600000.0,"price":62.259,"return":0.008614067976389628,"perf":0.09739920618341347,"vol":0.19428753374445787},{"date":1767744000000.0,"price":61.755,"return":-0.008128159317655174,"perf":0.08862544391059113,"vol":0.1929306504342322},{"date":1767830400000.0,"price":62.853,"return":0.01762372270400723,"perf":0.10773971171923957,"vol":0.19528070260096816},{"date":1767916800000.0,"price":62.556,"return":-0.004736511020015788,"perf":0.10256945895132641,"vol":0.19302586226520974},{"date":1768176000000.0,"price":61.765,"return":-0.01272529458519211,"perf":0.08879952649536937,"vol":0.19363314299434883},{"date":1768262400000.0,"price":61.181,"return":-0.009500177188747983,"perf":0.07863310354432129,"vol":0.19277482404671684},{"date":1768348800000.0,"price":61.765,"return":0.009500177188747884,"perf":0.08879952649536937,"vol":0.1913857565823456},{"date":1768435200000.0,"price":62.863,"return":0.017620894345242347,"perf":0.10791379430401782,"vol":0.19407319597156372},{"date":1768521600000.0,"price":62.566,"return":-0.004735755767446254,"perf":0.10274354153610465,"vol":0.19112146253318368},{"date":1768867200000.0,"price":61.646,"return":-0.01481365446182257,"perf":0.0867279437365085,"vol":0.19310581185648232},{"date":1768953600000.0,"price":64.069,"return":0.03855228249554689,"perf":0.12890815402827105,"vol":0.21645081834300392},{"date":1769040000000.0,"price":64.119,"return":0.0007801042614859496,"perf":0.12977856695216206,"vol":0.21315429107376857},{"date":1769126400000.0,"price":62.101,"return":-0.03197863999242178,"perf":0.09464870134391745,"vol":0.2286792695489564},{"date":1769385600000.0,"price":62.447,"return":0.005556105117598306,"perf":0.100671958777244,"vol":0.2254210627723129},{"date":1769472000000.0,"price":62.625,"return":0.0028463624180690076,"perf":0.10377062878629628,"vol":0.22207657240395906},{"date":1769558400000.0,"price":62.309,"return":-0.00505868176599799,"perf":0.09826961910730447,"vol":0.21933174283164394},{"date":1769644800000.0,"price":63.347,"return":0.016521672047830154,"perf":0.11633939140728344,"vol":0.2202037378881132},{"date":1769731200000.0,"price":62.873,"return":-0.007510730918008703,"perf":0.10808787688879606,"vol":0.2181167323559935},{"date":1769990400000.0,"price":63.792,"return":0.014510971870146756,"perf":0.12408606642991438,"vol":0.21752424248052973},{"date":1770076800000.0,"price":64.514,"return":0.011254463873424938,"perf":0.13665482905090154,"vol":0.21591133437260315},{"date":1770163200000.0,"price":65.553,"return":0.01597672124041538,"perf":0.15474200960935858,"vol":0.21626326244878244},{"date":1770249600000.0,"price":65.405,"return":-0.0022602676126490476,"perf":0.15216558735464103,"vol":0.2133141136446971},{"date":1770336000000.0,"price":66.671,"return":0.019171367627328323,"perf":0.1742044425875635,"vol":0.2155239607765879},{"date":1770595200000.0,"price":66.512,"return":-0.0023876932572369997,"perf":0.17143652948958987,"vol":0.21240808260189692},{"date":1770681600000.0,"price":65.939,"return":-0.008652310283480647,"perf":0.16146159738179766,"vol":0.21114276372524077},{"date":1770768000000.0,"price":65.009,"return":-0.01420435037761641,"perf":0.14527191699742348,"vol":0.21242299983326826},{"date":1770854400000.0,"price":64.0,"return":-0.015642638489512726,"perf":0.12770698419330118,"vol":0.21435577288088845},{"date":1770940800000.0,"price":64.376,"return":0.005857809484159932,"perf":0.13425248938096246,"vol":0.21118999727616497},{"date":1771286400000.0,"price":64.653,"return":0.004293615009712739,"perf":0.13907457697931913,"vol":0.20794262969943747},{"date":1771372800000.0,"price":64.613,"return":-0.000618878920624338,"perf":0.13837824664020615,"vol":0.20485804022879345},{"date":1771459200000.0,"price":64.208,"return":-0.006287815408359437,"perf":0.1313279019566882,"vol":0.2027823658847967},{"date":1771545600000.0,"price":64.801,"return":0.009193221813359888,"perf":0.14165099923403668,"vol":0.20095853940397063},{"date":1771804800000.0,"price":61.983,"return":-0.044460881439140294,"perf":0.09259452684353442,"vol":0.2329152483396862},{"date":1771891200000.0,"price":62.012,"return":0.0004677608053353258,"perf":0.09309936633939131,"vol":0.22939544148764296},{"date":1771977600000.0,"price":63.09,"return":0.017234363678602448,"perf":0.11186546897848348,"vol":0.23062850238275528},{"date":1772064000000.0,"price":63.525,"return":0.006871250823509649,"perf":0.11943806141633573,"vol":0.2277842898135405},{"date":1772150400000.0,"price":60.38,"return":-0.05077560492753497,"perf":0.06468908850358601,"vol":0.26454045629425377},{"date":1772409600000.0,"price":61.211,"return":0.01366898765063903,"perf":0.07915535129865603,"vol":0.26322550796389854},{"date":1772496000000.0,"price":60.835,"return":-0.006161630689919381,"perf":0.07260984611099497,"vol":0.25982748999425326},{"date":1772582400000.0,"price":61.152,"return":0.005197286818450087,"perf":0.07812826404846462,"vol":0.2562855498622184},{"date":1772668800000.0,"price":60.281,"return":-0.014345605187002,"perf":0.06296567091428162,"vol":0.2552727687954483},{"date":1772755200000.0,"price":58.897,"return":-0.023226807296566933,"perf":0.03887264118097611,"vol":0.2592129983245792},{"date":1773014400000.0,"price":58.768,"return":-0.0021926664969820157,"perf":0.036626975837337206,"vol":0.2553350594413264},{"date":1773100800000.0,"price":58.679,"return":-0.001515577529198717,"perf":0.03507764083281106,"vol":0.25155554185783074},{"date":1773187200000.0,"price":58.017,"return":-0.011345840499841706,"perf":0.02355337372049293,"vol":0.24950750957242177},{"date":1773273600000.0,"price":57.433,"return":-0.01011702002986733,"perf":0.013386950769445072,"vol":0.24699016676728072},{"date":1773360000000.0,"price":57.186,"return":-0.004309937834860055,"perf":0.009087110925422914,"vol":0.2434821769285717},{"date":1773619200000.0,"price":57.522,"return":0.005858370139370691,"perf":0.014936285773971214,"vol":0.24057631425059334},{"date":1773705600000.0,"price":57.581,"return":0.0010251688516767629,"perf":0.01596337302416262,"vol":0.23708278834768126},{"date":1773792000000.0,"price":56.919,"return":-0.011563447624485178,"perf":0.0044391059118444876,"vol":0.2352022012912324},{"date":1773878400000.0,"price":57.304,"return":0.006741224762043844,"perf":0.011141285425805947,"vol":0.232025849848266},{"date":1773964800000.0,"price":57.215,"return":-0.0015543275424719867,"perf":0.009591950421279805,"vol":0.22861441502145852},{"date":1774224000000.0,"price":58.161,"return":0.01639892525550206,"perf":0.0319037671471345,"vol":0.23003287981941722},{"date":1774310400000.0,"price":58.588,"return":0.007314870430880554,"perf":0.03933709351716441,"vol":0.22755518535083094},{"date":1774396800000.0,"price":58.877,"return":0.004920624579552875,"perf":0.044368080217255024,"vol":0.2245914482549727},{"date":1774483200000.0,"price":58.777,"return":-0.0016999001152617533,"perf":0.04262725436947279,"vol":0.22124302900908083},{"date":1774569600000.0,"price":57.574,"return":-0.020679545014027256,"perf":0.0216851194206531,"vol":0.2248387943416452},{"date":1774828800000.0,"price":57.783,"return":0.003623537863870501,"perf":0.025323445442517967,"vol":0.22179154731244188},{"date":1774915200000.0,"price":59.235,"return":0.024817968636527334,"perf":0.050600236752315286,"vol":0.22906772200183168},{"date":1775001600000.0,"price":59.782,"return":0.009192028894782562,"perf":0.060122554139683704,"vol":0.22702928015466012},{"date":1775088000000.0,"price":59.921,"return":0.0023224156867585116,"perf":0.06254230206810107,"vol":0.22368744572681068},{"date":1775433600000.0,"price":60.548,"return":0.01040941091205509,"perf":0.07345728013369546,"vol":0.22205542629268624},{"date":1775520000000.0,"price":60.627,"return":0.0013038995039023498,"perf":0.07483253255344335,"vol":0.21870102800833024},{"date":1775606400000.0,"price":62.368,"return":0.028311984920929366,"perf":0.10514031056333129,"vol":0.22856931483648626},{"date":1775692800000.0,"price":63.263,"return":0.01424831676018114,"perf":0.12072070190098172,"vol":0.22808490555779098},{"date":1775779200000.0,"price":62.507,"return":-0.012022089614507547,"perf":0.10756005849174843,"vol":0.22736645238730088},{"date":1776038400000.0,"price":63.035,"return":0.008411577212408702,"perf":0.1167516189680382,"vol":0.22414531480487432},{"date":1776124800000.0,"price":63.015,"return":-0.00031733439377753554,"perf":0.11640345379848194,"vol":0.22071621325059826},{"date":1776211200000.0,"price":63.015,"return":0.0,"perf":0.11640345379848194,"vol":0.21719572340114557},{"date":1776297600000.0,"price":62.776,"return":-0.003799958464282938,"perf":0.11224288002228255,"vol":0.21406533454045512},{"date":1776384000000.0,"price":64.218,"return":0.022710710405121484,"perf":0.13734558874730163,"vol":0.2175805162515967},{"date":1776643200000.0,"price":64.487,"return":0.0041801078698273,"perf":0.14202841027783553,"vol":0.21441541738804976},{"date":1776729600000.0,"price":63.811,"return":-0.010538063817823094,"perf":0.1302604275468282,"vol":0.21356916996280456},{"date":1776816000000.0,"price":63.433,"return":-0.005941358522856746,"perf":0.12368010584221167,"vol":0.2112235071362955},{"date":1776902400000.0,"price":63.99,"return":0.008742590391927917,"perf":0.13337650581435834,"vol":0.2090761883397271},{"date":1776988800000.0,"price":63.164,"return":-0.012992302546972185,"perf":0.11899728431167733,"vol":0.20950431001925002},{"date":1777248000000.0,"price":64.039,"return":0.013757754161723326,"perf":0.1342295104797715,"vol":0.20923210990172128},{"date":1777334400000.0,"price":64.268,"return":0.003569567414968503,"perf":0.13821600167119263,"vol":0.2061707774015395},{"date":1777420800000.0,"price":63.273,"return":-0.015603142309501454,"perf":0.12089478448576019,"vol":0.20810751810951947},{"date":1777507200000.0,"price":63.85,"return":0.009077884606960983,"perf":0.13093934962746334,"vol":0.20600858498441987},{"date":1777593600000.0,"price":63.731,"return":-0.001865482078212692,"perf":0.12886776686860246,"vol":0.20305992270742645},{"date":1777852800000.0,"price":62.965,"return":-0.012092083942525832,"perf":0.11553304087459093,"vol":0.20319956308908083},{"date":1777939200000.0,"price":63.741,"return":0.012248981143801607,"perf":0.12904184945338049,"vol":0.20251025888319907},{"date":1778025600000.0,"price":64.378,"return":0.009943962238199712,"perf":0.14013091010375311,"vol":0.20090962478581462},{"date":1778112000000.0,"price":63.771,"return":-0.00947341828071282,"perf":0.12956409720771522,"vol":0.19996148868940564},{"date":1778198400000.0,"price":63.711,"return":-0.0009413094308265728,"perf":0.12851960169904597,"vol":0.196940108419169},{"date":1778457600000.0,"price":62.587,"return":-0.017799643319777222,"perf":0.10895271916997418,"vol":0.20059666629217968},{"date":1778544000000.0,"price":62.368,"return":-0.0035052654833439938,"perf":0.10514031056333129,"vol":0.19787572301281983},{"date":1778630400000.0,"price":61.453,"return":-0.014779668325765287,"perf":0.08921175405612414,"vol":0.19935833569223493},{"date":1778716800000.0,"price":62.05,"return":0.009667856651231042,"perf":0.09960448436738378,"vol":0.197970777195788},{"date":1778803200000.0,"price":61.354,"return":-0.011280142945100508,"perf":0.08748833646681975,"vol":0.19765434067484758},{"date":1779062400000.0,"price":62.139,"return":0.012713442435979994,"perf":0.10115381937190993,"vol":0.19720147526481777},{"date":1779148800000.0,"price":61.652,"return":-0.007868140857022221,"perf":0.09267599749321076,"vol":0.19557468386989468},{"date":1779235200000.0,"price":63.025,"return":0.022025802789510215,"perf":0.11657753638326018,"vol":0.2011507012825239},{"date":1779321600000.0,"price":63.124,"return":0.001569572811902778,"perf":0.11830095397256457,"vol":0.19813082465092022},{"date":1779408000000.0,"price":63.204,"return":0.0012665444033663233,"perf":0.11969361465079031,"vol":0.19465019150769453},{"date":1779753600000.0,"price":63.9,"return":0.010951771094236557,"perf":0.13180976255135435,"vol":0.1933993849375657},{"date":1779840000000.0,"price":63.263,"return":-0.010018721298157533,"perf":0.12072070190098172,"vol":0.1927465933635417},{"date":1779926400000.0,"price":63.144,"return":-0.0018828076792302365,"perf":0.11864911914212106,"vol":0.18996018338916817},{"date":1780012800000.0,"price":63.154,"return":0.00015835563541629645,"perf":0.11882320172689931,"vol":0.18709428035783396},{"date":1780272000000.0,"price":62.199,"return":-0.015237265596040911,"perf":0.10219831488057918,"vol":0.1892982035135279},{"date":1780358400000.0,"price":63.184,"return":0.015712182098816845,"perf":0.11934544948123382,"vol":0.19101273181915734},{"date":1780444800000.0,"price":61.742,"return":-0.02308669208500677,"perf":0.09424274075621453,"vol":0.1989494263035986},{"date":1780531200000.0,"price":63.602,"return":0.029680503933237967,"perf":0.12662210152496334,"vol":0.21159584543358295},{"date":1780617600000.0,"price":63.781,"return":0.002810423962679846,"perf":0.12973817979249347,"vol":0.2084865631666048},{"date":1780876800000.0,"price":63.87,"return":0.0013944272182931127,"perf":0.1312875147970196,"vol":0.205338394494209},{"date":1780963200000.0,"price":64.746,"return":0.013622155036153775,"perf":0.1465371492235914,"vol":0.20532232536485012},{"date":1781049600000.0,"price":64.925,"return":0.0027608349391606054,"perf":0.14965322749112175,"vol":0.20228163081082443},{"date":1781136000000.0,"price":65.641,"return":0.01096774317007339,"perf":0.16211754056124228,"vol":0.20096799866316423},{"date":1781222400000.0,"price":66.586,"return":0.014293844519984751,"perf":0.17856834482278372,"vol":0.20139498805510445},{"date":1781481600000.0,"price":65.74,"return":-0.012786777002796889,"perf":0.16384095815054645,"vol":0.2017942335411871},{"date":1781568000000.0,"price":66.118,"return":0.005733456225391227,"perf":0.1704212798551632,"vol":0.19922467804420385},{"date":1781654400000.0,"price":65.014,"return":-0.016838393142379147,"perf":0.15120256249564767,"vol":0.20201878035180085},{"date":1781740800000.0,"price":65.362,"return":0.005338418519700844,"perf":0.1572606364459297,"vol":0.199397358262379},{"date":1782172800000.0,"price":66.84,"return":0.013859818125976727,"perf":0.18299004247615058,"vol":0.1996933254833909},{"date":1782259200000.0,"price":67.49,"return":0.00967773502812206,"perf":0.19430541048673478,"vol":0.19807789643316165},{"date":1782345600000.0,"price":68.22,"return":0.010758338235184546,"perf":0.2070134391755447,"vol":0.19691684532796896},{"date":1782432000000.0,"price":68.42,"return":0.002927402558958915,"perf":0.21049509087110918,"vol":0.19400345527017626},{"date":1782691200000.0,"price":68.21,"return":-0.0030739978828307453,"perf":0.20683935659076647,"vol":0.19137173992576906},{"date":1782777600000.0,"price":68.22,"return":0.00014659532387189172,"perf":0.2070134391755447,"vol":0.18834193217534492},{"date":1782864000000.0,"price":69.38,"return":0.016860864551103923,"perf":0.2272070190098181,"vol":0.1900979350979278},{"date":1782950400000.0,"price":68.62,"return":-0.011014604111299906,"perf":0.21397674256667365,"vol":0.19028011657901298}]},"stats":{"perf":0.2210163197586146,"perfRankLabel":"Average","perfRankKey":"mid","vol":0.19386057935647252,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.01839200138662317},{"date":1779408000000.0,"perf":0.020101184172973074},{"date":1779753600000.0,"perf":0.02121485210400051},{"date":1779840000000.0,"perf":0.02997715175195584},{"date":1779926400000.0,"perf":0.023294998952326063},{"date":1780012800000.0,"perf":0.02194746210717652},{"date":1780272000000.0,"perf":0.022481693759540483},{"date":1780358400000.0,"perf":0.007970270109918992},{"date":1780444800000.0,"perf":0.0211489203423266},{"date":1780531200000.0,"perf":0.0027494365947909327},{"date":1780617600000.0,"perf":0.02898594886559111},{"date":1780876800000.0,"perf":0.03261716465355602},{"date":1780963200000.0,"perf":0.03373709151359652},{"date":1781049600000.0,"perf":0.04637357192733446},{"date":1781136000000.0,"perf":0.0504640654908827},{"date":1781222400000.0,"perf":0.05882926282883541},{"date":1781481600000.0,"perf":0.07188987586715356},{"date":1781568000000.0,"perf":0.05846815404439179},{"date":1781654400000.0,"perf":0.06376412783948057},{"date":1781740800000.0,"perf":0.04805824410272394},{"date":1781827200000.0,"perf":0.054575024240080816},{"date":1782172800000.0,"perf":0.054575024240080816},{"date":1782259200000.0,"perf":0.0761457893417315},{"date":1782345600000.0,"perf":0.08401081491041901},{"date":1782432000000.0,"perf":0.0942311579636046},{"date":1782691200000.0,"perf":0.10091994792261288},{"date":1782777600000.0,"perf":0.09682183247150064},{"date":1782864000000.0,"perf":0.0972088483732465},{"date":1782950400000.0,"perf":0.11331629266497431}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false,"articles":[{"hash":"rp9698yd","title":"Asset exposure of Regional Banking ETFs varies greatly","alias":"asset-exposure-of-regional-banking-etfs-varies-greatly","date":1523491200000,"dateUpd":1526121220598,"intro":"At the high end of the volatility range of our Finance ETFs Overview, Regional Banking has been persistent in signaling a shaky outlook of the US economy at the local level over the past year","image":"https://static.pininvest.com/uploads/images/lists/nv5jedzr/pwxanzk7/regional-banking-etfs.jpg","url":"/infos/asset-exposure-of-regional-banking-etfs-varies-greatly-rp9698yd","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"Finance","key":"finance","issector":true,"isstyle":false},"tags":{"sectors":[{"id":0,"label":"Finance","key":"finance","issector":true,"isstyle":false}],"styles":[],"others":[{"id":0,"label":"Economic Cycle","key":"economic-cycle","issector":false,"isstyle":false},{"id":0,"label":"Small Banks","key":"small-banks","issector":false,"isstyle":false}]}}]}],"total":1,"count":10,"page":1}