{"id":1897359,"hash":"nv5jedzr","type":"List","name":"Regional Banking ETFs","alias":"regional-banking-etfs","intro":"Unfiltered trackers of economic health in local markets","description":"

Our selection of ETFs exposed to regional and local banks, with a client base of small businesses and families, is likely to reflect trend reversals in the economy quickly and very directly

\r\n

By canceling business investments or the projected acquisition of costly consumer durables when exposed to economic headwinds, the client base will affect credit growth and shrink deposits

\r\n

It is understood that a monetary context of rising rates may create more profitable lending opportunities for the banks but, lacking diversified revenue streams, as usual at large institutions, regional and local banks remain directly exposed

\r\n

Because the weighting of smaller banks in the ETFs varies greatly, fund performance and volatility ratios must be interpreted with caution

\r\n

Though our theme may only deliver mixed signals as a whole, each individual fund will provide information on regional sensitivity to global US economic trends

\r\n

We do not receive any commission or other form of compensation from the providers included in our 'Funds' presentation

","dateCreation":1523460238762.0,"datePublish":1523404800000.0,"dateUpdate":1523516941434.0,"dateUpdateComps":1523472449399.0,"image":"https://static.pininvest.com/uploads/images/lists/nv5jedzr/pwxanzk7/default/regional-banking-etfs.jpg","url":"/library/nv5jedzr","category":{"id":1894268,"hash":"3x8q6z2r","name":"Finance","brief":"Funds, sector-based or invested in specialized industries","description":"

Investment strategies at sector level will be approached with clear understanding of the key companies driving fund performance

\r\n

Funds focused on specialized industries or on specific markets may offer opportunities to align with sector rotation

","image":"https://static.pininvest.com/uploads/images/categories/3x8q6z2r/n18d32mb/finance.jpg","imageSrcUsr":"Jeffrey Blum","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/batiment-en-beton-brun-et-blanc-7-gaPkhIgqs"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1959406,"label":"Finance","key":"finance","issector":true,"isstyle":false}],"styles":[],"others":[{"id":18667272,"label":"Economic Cycle","key":"economic-cycle","issector":false,"isstyle":false},{"id":18667271,"label":"Small Banks","key":"small-banks","issector":false,"isstyle":false}]},"componentsCount":5,"componentsTotal":5,"articlesCount":1,"benchmark":{"id":218125,"hash":"xn5qdvzn","type":"Fund","ticker":"KBE","name":"SPDR® S&P® Bank ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":68.77,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20975,"hash":"q381dgxr","name":"Commercial Banks (National & Regional)","sector":{"id":9,"hash":"km3wyrgw","name":"Finance"}},"subCategory":{"id":217772,"hash":"orpzxv23","name":"National & Reg. Banking EqWeight","category":{"id":217755,"hash":"6348k2mn","name":"Finance"}},"stats":{"perf":0.24493229111276538,"vol":0.21299526591614665,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.14457902773865494,"surface":0.6375995542703732},"history":[{"date":1753315200000.0,"price":56.418,"return":-0.016820411857714355,"perf":0.0,"vol":0.26153941379292167},{"date":1753401600000.0,"price":56.399,"return":-0.00033682867262263956,"perf":-0.0003367719522138213,"vol":0.2576214843815041},{"date":1753660800000.0,"price":56.36,"return":-0.0006917408198927384,"perf":-0.0010280406962317468,"vol":0.2537911641048375},{"date":1753747200000.0,"price":56.174,"return":-0.003305670630664011,"perf":-0.004324860860009161,"vol":0.250093887679765},{"date":1753833600000.0,"price":55.432,"return":-0.013296972074735194,"perf":-0.017476691835938807,"vol":0.24893976715371405},{"date":1753920000000.0,"price":54.905,"return":-0.009552625275403648,"perf":-0.026817682299975165,"vol":0.24649589990755777},{"date":1754006400000.0,"price":53.967,"return":-0.01723167040101781,"perf":-0.04344358183558439,"vol":0.24705193089005276},{"date":1754265600000.0,"price":54.67,"return":0.012942364258249222,"perf":-0.030983019603672557,"vol":0.2459548545278128},{"date":1754352000000.0,"price":54.953,"return":0.00516316153890728,"perf":-0.02596688999964547,"vol":0.24267147776143233},{"date":1754438400000.0,"price":54.7,"return":-0.00461456501787957,"perf":-0.03045127441596651,"vol":0.23927950623432237},{"date":1754524800000.0,"price":54.201,"return":-0.009164350968035712,"perf":-0.03929596937147717,"vol":0.236837785327472},{"date":1754611200000.0,"price":54.748,"return":0.010041479889120014,"perf":-0.029600482115636928,"vol":0.2350011629032968},{"date":1754870400000.0,"price":54.68,"return":-0.0012428264932710013,"perf":-0.030805771207770616,"vol":0.23137654324110696},{"date":1754956800000.0,"price":56.536,"return":0.03337959153280446,"perf":0.0020915310716438373,"vol":0.24594120061208458},{"date":1755043200000.0,"price":57.483,"return":0.01661164852711819,"perf":0.01887695416356472,"vol":0.24604222135921583},{"date":1755129600000.0,"price":57.473,"return":-0.00017397961002859843,"perf":0.018699705767662778,"vol":0.24237902451358784},{"date":1755216000000.0,"price":56.487,"return":-0.01730474912324178,"perf":0.0012230139317239708,"vol":0.24350468014749915},{"date":1755475200000.0,"price":56.711,"return":0.003957672262391255,"perf":0.0051933779999291385,"vol":0.2400671956259736},{"date":1755561600000.0,"price":56.77,"return":0.0010398217378424562,"perf":0.006239143535751168,"vol":0.23650832502983515},{"date":1755648000000.0,"price":56.838,"return":0.0011970989388175987,"perf":0.007444432627884856,"vol":0.2328992675921475},{"date":1755734400000.0,"price":56.623,"return":-0.0037898530303235854,"perf":0.0036335921159913465,"vol":0.22938360335598887},{"date":1755820800000.0,"price":59.26,"return":0.04551927905429043,"perf":0.05037399411535315,"vol":0.2572611296122324},{"date":1756080000000.0,"price":58.909,"return":-0.005940661802582312,"perf":0.044152575419192486,"vol":0.2539555879562591},{"date":1756166400000.0,"price":59.475,"return":0.009562175846184592,"perf":0.05418483462724666,"vol":0.25127904210009666},{"date":1756252800000.0,"price":59.846,"return":0.006218539830441712,"perf":0.060760750115211426,"vol":0.24791446116853044},{"date":1756339200000.0,"price":59.622,"return":-0.003749962542181861,"perf":0.05679038604700626,"vol":0.24451980309978372},{"date":1756425600000.0,"price":59.631,"return":0.00015093959929048258,"perf":0.05694990960331814,"vol":0.2408293067553835},{"date":1756771200000.0,"price":59.163,"return":-0.007879226580530106,"perf":0.0486546846751037,"vol":0.2384753883256752},{"date":1756857600000.0,"price":59.231,"return":0.0011487069864575367,"perf":0.04985997376723739,"vol":0.23487314544004823},{"date":1756944000000.0,"price":60.188,"return":0.016027943414132488,"perf":0.06682264525506043,"vol":0.2348876164669531},{"date":1757030400000.0,"price":59.729,"return":-0.0076553322982583424,"perf":0.05868694388315787,"vol":0.23160196468645883},{"date":1757289600000.0,"price":59.729,"return":0.0,"perf":0.05868694388315787,"vol":0.22786874816514957},{"date":1757376000000.0,"price":59.27,"return":-0.007714388798626548,"perf":0.05055124251125531,"vol":0.22571209590957966},{"date":1757462400000.0,"price":59.358,"return":0.001483629769393652,"perf":0.05211102839519288,"vol":0.22230431159225403},{"date":1757548800000.0,"price":59.739,"return":0.006398167875507244,"perf":0.05886419227905981,"vol":0.21860930206593307},{"date":1757635200000.0,"price":59.563,"return":-0.0029504975219140773,"perf":0.05574462051118445,"vol":0.21555659246817296},{"date":1757894400000.0,"price":59.055,"return":-0.008565362858923046,"perf":0.046740401999362025,"vol":0.21368199108362432},{"date":1757980800000.0,"price":58.469,"return":-0.009972513810240087,"perf":0.03635364599950375,"vol":0.21257381243873572},{"date":1758067200000.0,"price":59.114,"return":0.010971083738099487,"perf":0.04778616753518383,"vol":0.21117816842746756},{"date":1758153600000.0,"price":60.54,"return":0.023836520601902687,"perf":0.07306178879081138,"vol":0.2171795766246051},{"date":1758240000000.0,"price":59.915,"return":-0.010377412459092643,"perf":0.0619837640469354,"vol":0.21622903650304992},{"date":1758499200000.0,"price":59.281,"return":-0.010638041193113578,"perf":0.057322131234712304,"vol":0.21531137246301357},{"date":1758585600000.0,"price":59.182,"return":-0.0016714083392661422,"perf":0.05556737211528251,"vol":0.21217674376883325},{"date":1758672000000.0,"price":58.986,"return":-0.003317313989257958,"perf":0.05209330355560282,"vol":0.20928705846542298},{"date":1758758400000.0,"price":58.898,"return":-0.0014929933891996963,"perf":0.05053351767166525,"vol":0.2060096280640195},{"date":1758844800000.0,"price":59.3,"return":0.006802171780037144,"perf":0.057658903186926125,"vol":0.20357955983570653},{"date":1759104000000.0,"price":58.799,"return":-0.00848445804643685,"perf":0.048778758552235235,"vol":0.20184852022365943},{"date":1759190400000.0,"price":58.387,"return":-0.007031585642454733,"perf":0.041476124641071976,"vol":0.19995474408101976},{"date":1759276800000.0,"price":58.043,"return":-0.005909147143908876,"perf":0.03537877982204263,"vol":0.19771105608211498},{"date":1759363200000.0,"price":57.856,"return":-0.0032269504011678348,"perf":0.03206423481867504,"vol":0.19501457151181775},{"date":1759449600000.0,"price":58.249,"return":0.006769760146763198,"perf":0.03903009677762426,"vol":0.1926856056219688},{"date":1759708800000.0,"price":58.593,"return":0.005888310606389454,"perf":0.045127441596653606,"vol":0.18627367319841487},{"date":1759795200000.0,"price":58.269,"return":-0.00554501600475854,"perf":0.03938459356942814,"vol":0.18446411647618224},{"date":1759881600000.0,"price":57.944,"return":-0.005593192625080528,"perf":0.033624020702612833,"vol":0.18275398383502892},{"date":1759968000000.0,"price":57.718,"return":-0.003907943622331175,"perf":0.0296182069552271,"vol":0.18070844941729916},{"date":1760054400000.0,"price":55.498,"return":-0.03922209920365458,"perf":-0.009730936935020695,"vol":0.2063186288716228},{"date":1760313600000.0,"price":56.588,"return":0.019449964529648613,"perf":0.009589138218299098,"vol":0.20921917978305707},{"date":1760400000000.0,"price":58.298,"return":0.029770838853993693,"perf":0.03989861391754412,"vol":0.22048250434037875},{"date":1760486400000.0,"price":57.237,"return":-0.018367245037398297,"perf":0.021092559112340092,"vol":0.22347824273571487},{"date":1760572800000.0,"price":54.132,"return":-0.05577503419902421,"perf":-0.03394306781523626,"vol":0.26904566463647706},{"date":1760659200000.0,"price":54.888,"return":0.01386923717433051,"perf":-0.020543089085043764,"vol":0.26763749664558234},{"date":1760918400000.0,"price":56.156,"return":0.02283878672111516,"perf":0.0019320075153319571,"vol":0.2704985925517085},{"date":1761004800000.0,"price":56.176,"return":0.0003560873163718008,"perf":0.0022865043071360613,"vol":0.26640949610140036},{"date":1761091200000.0,"price":56.048,"return":-0.0022811529709454133,"perf":1.7724839590282926E-05,"vol":0.2626448562082337},{"date":1761177600000.0,"price":55.92,"return":-0.002286368529576133,"perf":-0.0022510546279554955,"vol":0.25810667528471076},{"date":1761264000000.0,"price":56.795,"return":0.015526195757830137,"perf":0.01325818001347101,"vol":0.2572070376662268},{"date":1761523200000.0,"price":56.726,"return":-0.0012156342614523038,"perf":0.01203516608174704,"vol":0.25319810646593544},{"date":1761609600000.0,"price":56.461,"return":-0.00468252509917041,"perf":0.007338083590343603,"vol":0.2497908590093252},{"date":1761696000000.0,"price":55.498,"return":-0.017203150255723092,"perf":-0.009730936935020695,"vol":0.25068691366031326},{"date":1761782400000.0,"price":55.596,"return":0.0017642721554722678,"perf":-0.007993902655180962,"vol":0.2468091208998472},{"date":1761868800000.0,"price":55.753,"return":0.002819964329114001,"perf":-0.005211102839519199,"vol":0.243176303873546},{"date":1762128000000.0,"price":55.842,"return":0.0015950538800027826,"perf":-0.0036335921159913465,"vol":0.23904772714461323},{"date":1762214400000.0,"price":55.743,"return":-0.0017744325129010906,"perf":-0.0053883512354212515,"vol":0.23549432288692085},{"date":1762300800000.0,"price":56.156,"return":0.007381690190977351,"perf":0.0019320075153319571,"vol":0.2327691670582178},{"date":1762387200000.0,"price":55.714,"return":-0.007902070259603431,"perf":-0.005902371583537125,"vol":0.23036369899203474},{"date":1762473600000.0,"price":56.451,"return":0.013141543380515888,"perf":0.0071608351944416615,"vol":0.22965933062969313},{"date":1762732800000.0,"price":56.677,"return":0.003995479468434833,"perf":0.011166648941827173,"vol":0.22615242620278875},{"date":1762819200000.0,"price":56.893,"return":0.00380382601820199,"perf":0.014995214293310744,"vol":0.222930501106497},{"date":1762905600000.0,"price":56.962,"return":0.001212068129592477,"perf":0.016218228225034714,"vol":0.21957124092524127},{"date":1762992000000.0,"price":56.156,"return":-0.014250846737141698,"perf":0.0019320075153319571,"vol":0.2190600932579365},{"date":1763078400000.0,"price":56.264,"return":0.0019213668960124436,"perf":0.0038462901910738534,"vol":0.21577959014505343},{"date":1763337600000.0,"price":54.23,"return":-0.03682063815274796,"perf":-0.03220603353539653,"vol":0.23509297269878493},{"date":1763424000000.0,"price":54.672,"return":0.00811743451996671,"perf":-0.024371654436527335,"vol":0.23273180349032055},{"date":1763510400000.0,"price":55.213,"return":0.009846737429012231,"perf":-0.014782516218228126,"vol":0.23090780917527381},{"date":1763596800000.0,"price":54.977,"return":-0.00428351685005996,"perf":-0.0189655783615158,"vol":0.22770536536426553},{"date":1763683200000.0,"price":56.657,"return":0.03010062964314183,"perf":0.010812152150023069,"vol":0.23910700249146594},{"date":1763942400000.0,"price":56.736,"return":0.0013933842967674029,"perf":0.01221241447764898,"vol":0.2351890998832705},{"date":1764028800000.0,"price":58.288,"return":0.026987310374410562,"perf":0.03972136552164196,"vol":0.24272183573558412},{"date":1764115200000.0,"price":58.131,"return":-0.002697155879652881,"perf":0.03693856570598042,"vol":0.2392430538101366},{"date":1764288000000.0,"price":57.954,"return":-0.00304949196134115,"perf":0.033801269098514775,"vol":0.2357008926680726},{"date":1764547200000.0,"price":58.446,"return":0.008453658591659648,"perf":0.042521890176894006,"vol":0.2329855441391145},{"date":1764633600000.0,"price":58.102,"return":-0.0059031643435626495,"perf":0.036424545357864435,"vol":0.23018349302201938},{"date":1764720000000.0,"price":59.222,"return":0.01909300780405842,"perf":0.056276365698890496,"vol":0.23217505633378216},{"date":1764806400000.0,"price":59.408,"return":0.003135802957355027,"perf":0.05957318586266802,"vol":0.22873644190534456},{"date":1764892800000.0,"price":59.271,"return":-0.0023087498353466223,"perf":0.05714488283881036,"vol":0.22535559347494893},{"date":1765152000000.0,"price":59.369,"return":0.0016520570176874597,"perf":0.058881917118650096,"vol":0.22186852792453618},{"date":1765238400000.0,"price":59.33,"return":-0.0006571243465133383,"perf":0.05819064837463217,"vol":0.21855238878767308},{"date":1765324800000.0,"price":61.275,"return":0.0322568491436244,"perf":0.09266546137757459,"vol":0.23178581303048668},{"date":1765411200000.0,"price":61.698,"return":0.006879586060932299,"perf":0.10016306852422985,"vol":0.22887835299097317},{"date":1765497600000.0,"price":61.393,"return":-0.004955693335906414,"perf":0.09475699244921842,"vol":0.22591918246328632},{"date":1765756800000.0,"price":61.57,"return":0.002878916783916545,"perf":0.09789428905668407,"vol":0.22201982609312873},{"date":1765843200000.0,"price":61.325,"return":-0.003987148778565759,"perf":0.09355170335708474,"vol":0.21915727706159432},{"date":1765929600000.0,"price":61.501,"return":0.002865844698325783,"perf":0.0966712751249601,"vol":0.2159028720226412},{"date":1766016000000.0,"price":61.668,"return":0.00271172295521409,"perf":0.0996313233365238,"vol":0.21249747180552642},{"date":1766102400000.0,"price":61.531,"return":-0.0022240449430777974,"perf":0.09720302031266614,"vol":0.2095409819693972},{"date":1766361600000.0,"price":61.893,"return":0.00586597481890334,"perf":0.11086887163671166,"vol":0.2061929902337568},{"date":1766448000000.0,"price":61.567,"return":-0.005281074966325437,"perf":0.10509057393030607,"vol":0.2039292451677554},{"date":1766534400000.0,"price":61.656,"return":0.0014445357680989664,"perf":0.10666808465383393,"vol":0.20084683119537902},{"date":1766707200000.0,"price":61.528,"return":-0.0020781927209394266,"perf":0.10439930518628815,"vol":0.19773947270399087},{"date":1766966400000.0,"price":60.984,"return":-0.008880821068779934,"perf":0.09475699244921842,"vol":0.1966014187865276},{"date":1767052800000.0,"price":60.588,"return":-0.006514681021193754,"perf":0.08773795597149858,"vol":0.19471103897631287},{"date":1767139200000.0,"price":60.024,"return":-0.00935237142135132,"perf":0.07774114644262475,"vol":0.1937955377554204},{"date":1767312000000.0,"price":60.499,"return":0.00788235373114412,"perf":0.08616044524797051,"vol":0.19161095135327383},{"date":1767571200000.0,"price":61.725,"return":0.020062199256671496,"perf":0.1078910985855579,"vol":0.1960761757659552},{"date":1767657600000.0,"price":62.259,"return":0.008614067976389628,"perf":0.11735616292672546,"vol":0.19428753374445787},{"date":1767744000000.0,"price":61.755,"return":-0.008128159317655174,"perf":0.10842284377326394,"vol":0.1929306504342322},{"date":1767830400000.0,"price":62.853,"return":0.01762372270400723,"perf":0.12788471764330533,"vol":0.19528070260096816},{"date":1767916800000.0,"price":62.556,"return":-0.004736511020015788,"perf":0.12262044028501551,"vol":0.19302586226520974},{"date":1768176000000.0,"price":61.765,"return":-0.01272529458519211,"perf":0.10860009216916588,"vol":0.19363314299434883},{"date":1768262400000.0,"price":61.181,"return":-0.009500177188747983,"perf":0.09824878584848795,"vol":0.19277482404671684},{"date":1768348800000.0,"price":61.765,"return":0.009500177188747884,"perf":0.10860009216916588,"vol":0.1913857565823456},{"date":1768435200000.0,"price":62.863,"return":0.017620894345242347,"perf":0.12806196603920728,"vol":0.19407319597156372},{"date":1768521600000.0,"price":62.566,"return":-0.004735755767446254,"perf":0.12279768868091745,"vol":0.19112146253318368},{"date":1768867200000.0,"price":61.646,"return":-0.01481365446182257,"perf":0.10649083625793199,"vol":0.19310581185648232},{"date":1768953600000.0,"price":64.069,"return":0.03855228249554689,"perf":0.14943812258499078,"vol":0.21645081834300392},{"date":1769040000000.0,"price":64.119,"return":0.0007801042614859496,"perf":0.1503243645645007,"vol":0.21315429107376857},{"date":1769126400000.0,"price":62.101,"return":-0.03197863999242178,"perf":0.11455563827147364,"vol":0.2286792695489564},{"date":1769385600000.0,"price":62.447,"return":0.005556105117598306,"perf":0.12068843276968355,"vol":0.2254210627723129},{"date":1769472000000.0,"price":62.625,"return":0.0028463624180690076,"perf":0.12384345421673948,"vol":0.22207657240395906},{"date":1769558400000.0,"price":62.309,"return":-0.00505868176599799,"perf":0.11824240490623561,"vol":0.21933174283164394},{"date":1769644800000.0,"price":63.347,"return":0.016521672047830154,"perf":0.1366407884008649,"vol":0.2202037378881132},{"date":1769731200000.0,"price":62.873,"return":-0.007510730918008703,"perf":0.12823921443510944,"vol":0.2181167323559935},{"date":1769990400000.0,"price":63.792,"return":0.014510971870146756,"perf":0.14452834201850484,"vol":0.21752424248052973},{"date":1770076800000.0,"price":64.514,"return":0.011254463873424938,"perf":0.15732567620263027,"vol":0.21591133437260315},{"date":1770163200000.0,"price":65.553,"return":0.01597672124041538,"perf":0.17574178453684985,"vol":0.21626326244878244},{"date":1770249600000.0,"price":65.405,"return":-0.0022602676126490476,"perf":0.1731185082775002,"vol":0.2133141136446971},{"date":1770336000000.0,"price":66.671,"return":0.019171367627328323,"perf":0.19555815519869557,"vol":0.2155239607765879},{"date":1770595200000.0,"price":66.512,"return":-0.0023876932572369997,"perf":0.19273990570385346,"vol":0.21240808260189692},{"date":1770681600000.0,"price":65.939,"return":-0.008652310283480647,"perf":0.18258357261866776,"vol":0.21114276372524077},{"date":1770768000000.0,"price":65.009,"return":-0.01420435037761641,"perf":0.16609947179978035,"vol":0.21242299983326826},{"date":1770854400000.0,"price":64.0,"return":-0.015642638489512726,"perf":0.1482151086532668,"vol":0.21435577288088845},{"date":1770940800000.0,"price":64.376,"return":0.005857809484159932,"perf":0.15487964833918255,"vol":0.21118999727616497},{"date":1771286400000.0,"price":64.653,"return":0.004293615009712739,"perf":0.1597894289056685,"vol":0.20794262969943747},{"date":1771372800000.0,"price":64.613,"return":-0.000618878920624338,"perf":0.1590804353220603,"vol":0.20485804022879345},{"date":1771459200000.0,"price":64.208,"return":-0.006287815408359437,"perf":0.15190187528802856,"vol":0.2027823658847967},{"date":1771545600000.0,"price":64.801,"return":0.009193221813359888,"perf":0.16241270516501838,"vol":0.20095853940397063},{"date":1771804800000.0,"price":61.983,"return":-0.044460881439140294,"perf":0.1124641071998298,"vol":0.2329152483396862},{"date":1771891200000.0,"price":62.012,"return":0.0004677608053353258,"perf":0.11297812754794578,"vol":0.22939544148764296},{"date":1771977600000.0,"price":63.09,"return":0.017234363678602448,"perf":0.1320855046261833,"vol":0.23062850238275528},{"date":1772064000000.0,"price":63.525,"return":0.006871250823509649,"perf":0.13979580984792084,"vol":0.2277842898135405},{"date":1772150400000.0,"price":60.38,"return":-0.05077560492753497,"perf":0.08405118933673661,"vol":0.26454045629425377},{"date":1772409600000.0,"price":61.211,"return":0.01366898765063903,"perf":0.09878053103619422,"vol":0.26322550796389854},{"date":1772496000000.0,"price":60.835,"return":-0.006161630689919381,"perf":0.09211599135027826,"vol":0.25982748999425326},{"date":1772582400000.0,"price":61.152,"return":0.005197286818450087,"perf":0.09773476550037219,"vol":0.2562855498622184},{"date":1772668800000.0,"price":60.281,"return":-0.014345605187002,"perf":0.0822964302173066,"vol":0.2552727687954483},{"date":1772755200000.0,"price":58.897,"return":-0.023226807296566933,"perf":0.05776525222446738,"vol":0.2592129983245792},{"date":1773014400000.0,"price":58.768,"return":-0.0021926664969820157,"perf":0.05547874791733132,"vol":0.2553350594413264},{"date":1773100800000.0,"price":58.679,"return":-0.001515577529198717,"perf":0.053901237193803464,"vol":0.25155554185783074},{"date":1773187200000.0,"price":58.017,"return":-0.011345840499841706,"perf":0.0421673933850899,"vol":0.24950750957242177},{"date":1773273600000.0,"price":57.433,"return":-0.01011702002986733,"perf":0.03181608706441219,"vol":0.24699016676728072},{"date":1773360000000.0,"price":57.186,"return":-0.004309937834860055,"perf":0.027438051685632292,"vol":0.2434821769285717},{"date":1773619200000.0,"price":57.522,"return":0.005858370139370691,"perf":0.033393597787940044,"vol":0.24057631425059334},{"date":1773705600000.0,"price":57.581,"return":0.0010251688516767629,"perf":0.03443936332376207,"vol":0.23708278834768126},{"date":1773792000000.0,"price":56.919,"return":-0.011563447624485178,"perf":0.02270551951504829,"vol":0.2352022012912324},{"date":1773878400000.0,"price":57.304,"return":0.006741224762043844,"perf":0.02952958275727613,"vol":0.232025849848266},{"date":1773964800000.0,"price":57.215,"return":-0.0015543275424719867,"perf":0.027952072033748276,"vol":0.22861441502145852},{"date":1774224000000.0,"price":58.161,"return":0.01639892525550206,"perf":0.05066964443971789,"vol":0.23003287981941722},{"date":1774310400000.0,"price":58.588,"return":0.007314870430880554,"perf":0.058238150944733835,"vol":0.22755518535083094},{"date":1774396800000.0,"price":58.877,"return":0.004920624579552875,"perf":0.06336062958630229,"vol":0.2245914482549727},{"date":1774483200000.0,"price":58.777,"return":-0.0016999001152617533,"perf":0.06158814562728199,"vol":0.22124302900908083},{"date":1774569600000.0,"price":57.574,"return":-0.020679545014027256,"perf":0.04026516360026933,"vol":0.2248387943416452},{"date":1774828800000.0,"price":57.783,"return":0.003623537863870501,"perf":0.04396965507462158,"vol":0.22179154731244188},{"date":1774915200000.0,"price":59.235,"return":0.024817968636527334,"perf":0.06970612215959449,"vol":0.22906772200183168},{"date":1775001600000.0,"price":59.782,"return":0.009192028894782562,"perf":0.07940160941543462,"vol":0.22702928015466012},{"date":1775088000000.0,"price":59.921,"return":0.0023224156867585116,"perf":0.08186536211847284,"vol":0.22368744572681068},{"date":1775433600000.0,"price":60.548,"return":0.01040941091205509,"perf":0.09297883654152939,"vol":0.22205542629268624},{"date":1775520000000.0,"price":60.627,"return":0.0013038995039023498,"perf":0.0943790988691553,"vol":0.21870102800833024},{"date":1775606400000.0,"price":62.368,"return":0.028311984920929366,"perf":0.12523804459569643,"vol":0.22856931483648626},{"date":1775692800000.0,"price":63.263,"return":0.01424831676018114,"perf":0.14110177602892704,"vol":0.22808490555779098},{"date":1775779200000.0,"price":62.507,"return":-0.012022089614507547,"perf":0.12770179729873443,"vol":0.22736645238730088},{"date":1776038400000.0,"price":63.035,"return":0.008411577212408702,"perf":0.13706051260236096,"vol":0.22414531480487432},{"date":1776124800000.0,"price":63.015,"return":-0.00031733439377753554,"perf":0.13670601581055686,"vol":0.22071621325059826},{"date":1776211200000.0,"price":63.015,"return":0.0,"perf":0.13670601581055686,"vol":0.21719572340114557},{"date":1776297600000.0,"price":62.776,"return":-0.003799958464282938,"perf":0.13246977914849878,"vol":0.21406533454045512},{"date":1776384000000.0,"price":64.218,"return":0.022710710405121484,"perf":0.15802899783756952,"vol":0.2175805162515967},{"date":1776643200000.0,"price":64.487,"return":0.0041801078698273,"perf":0.16279697968733364,"vol":0.21441541738804976},{"date":1776729600000.0,"price":63.811,"return":-0.010538063817823094,"perf":0.15081498812435767,"vol":0.21356916996280456},{"date":1776816000000.0,"price":63.433,"return":-0.005941358522856746,"perf":0.14411499875926137,"vol":0.2112235071362955},{"date":1776902400000.0,"price":63.99,"return":0.008742590391927917,"perf":0.15398773441100366,"vol":0.2090761883397271},{"date":1776988800000.0,"price":63.164,"return":-0.012992302546972185,"perf":0.13934701690949702,"vol":0.20950431001925002},{"date":1777248000000.0,"price":64.039,"return":0.013757754161723326,"perf":0.15485625155092353,"vol":0.20923210990172128},{"date":1777334400000.0,"price":64.268,"return":0.003569567414968503,"perf":0.15891523981707967,"vol":0.2061707774015395},{"date":1777420800000.0,"price":63.273,"return":-0.015603142309501454,"perf":0.1412790244248292,"vol":0.20810751810951947},{"date":1777507200000.0,"price":63.85,"return":0.009077884606960983,"perf":0.15150625686837538,"vol":0.20600858498441987},{"date":1777593600000.0,"price":63.731,"return":-0.001865482078212692,"perf":0.14939700095714148,"vol":0.20305992270742645},{"date":1777852800000.0,"price":62.965,"return":-0.012092083942525832,"perf":0.13581977383104693,"vol":0.20319956308908083},{"date":1777939200000.0,"price":63.741,"return":0.012248981143801607,"perf":0.14957424935304342,"vol":0.20251025888319907},{"date":1778025600000.0,"price":64.378,"return":0.009943962238199712,"perf":0.1608649721720019,"vol":0.20090962478581462},{"date":1778112000000.0,"price":63.771,"return":-0.00947341828071282,"perf":0.15010599454074947,"vol":0.19996148868940564},{"date":1778198400000.0,"price":63.711,"return":-0.0009413094308265728,"perf":0.14904250416533715,"vol":0.196940108419169},{"date":1778457600000.0,"price":62.587,"return":-0.017799643319777222,"perf":0.12911978446595063,"vol":0.20059666629217968},{"date":1778544000000.0,"price":62.368,"return":-0.0035052654833439938,"perf":0.12523804459569643,"vol":0.19787572301281983},{"date":1778630400000.0,"price":61.453,"return":-0.014779668325765287,"perf":0.10901981637066194,"vol":0.19935833569223493},{"date":1778716800000.0,"price":62.05,"return":0.009667856651231042,"perf":0.11960154560601222,"vol":0.197970777195788},{"date":1778803200000.0,"price":61.354,"return":-0.011280142945100508,"perf":0.10726505725123192,"vol":0.19765434067484758},{"date":1779062400000.0,"price":62.139,"return":0.012713442435979994,"perf":0.12117905632954029,"vol":0.19720147526481777},{"date":1779148800000.0,"price":61.652,"return":-0.007868140857022221,"perf":0.11254705944911203,"vol":0.19557468386989468},{"date":1779235200000.0,"price":63.025,"return":0.022025802789510215,"perf":0.13688326420645902,"vol":0.2011507012825239},{"date":1779321600000.0,"price":63.124,"return":0.001569572811902778,"perf":0.13863802332588904,"vol":0.19813082465092022},{"date":1779408000000.0,"price":63.204,"return":0.0012665444033663233,"perf":0.14005601049310523,"vol":0.19465019150769453},{"date":1779753600000.0,"price":63.9,"return":0.010951771094236557,"perf":0.15239249884788553,"vol":0.1933993849375657},{"date":1779840000000.0,"price":63.263,"return":-0.010018721298157533,"perf":0.14110177602892704,"vol":0.1927465933635417},{"date":1779926400000.0,"price":63.144,"return":-0.0018828076792302365,"perf":0.13899252011769292,"vol":0.18996018338916817},{"date":1780012800000.0,"price":63.154,"return":0.00015835563541629645,"perf":0.13916976851359508,"vol":0.18709428035783396},{"date":1780272000000.0,"price":62.199,"return":-0.015237265596040911,"perf":0.12224254670495216,"vol":0.1892982035135279},{"date":1780358400000.0,"price":63.184,"return":0.015712182098816845,"perf":0.1397015137013009,"vol":0.19101273181915734},{"date":1780444800000.0,"price":61.742,"return":-0.02308669208500677,"perf":0.11414229501223017,"vol":0.1989494263035986},{"date":1780531200000.0,"price":63.602,"return":0.029680503933237967,"perf":0.14711049665000542,"vol":0.21159584543358295},{"date":1780617600000.0,"price":63.781,"return":0.002810423962679846,"perf":0.1502832429366514,"vol":0.2084865631666048},{"date":1780876800000.0,"price":63.87,"return":0.0013944272182931127,"perf":0.15186075366017948,"vol":0.205338394494209},{"date":1780963200000.0,"price":64.746,"return":0.013622155036153775,"perf":0.16738771314119605,"vol":0.20532232536485012},{"date":1781049600000.0,"price":64.925,"return":0.0027608349391606054,"perf":0.17056045942784204,"vol":0.20228163081082443},{"date":1781136000000.0,"price":65.641,"return":0.01096774317007339,"perf":0.18325144457442666,"vol":0.20096799866316423},{"date":1781222400000.0,"price":66.586,"return":0.014293844519984751,"perf":0.2000014179871672,"vol":0.20139498805510445},{"date":1781481600000.0,"price":65.74,"return":-0.012786777002796889,"perf":0.18500620369385645,"vol":0.2017942335411871},{"date":1781568000000.0,"price":66.118,"return":0.005733456225391227,"perf":0.19170619305895276,"vol":0.19922467804420385},{"date":1781654400000.0,"price":65.014,"return":-0.016838393142379147,"perf":0.1721379701513701,"vol":0.20201878035180085},{"date":1781740800000.0,"price":65.362,"return":0.005338418519700844,"perf":0.17830621432876015,"vol":0.199397358262379},{"date":1782172800000.0,"price":66.84,"return":0.013859818125976727,"perf":0.2045035272430784,"vol":0.1996933254833909},{"date":1782259200000.0,"price":67.49,"return":0.00967773502812206,"perf":0.21602467297670946,"vol":0.19807789643316165},{"date":1782345600000.0,"price":68.22,"return":0.010758338235184546,"perf":0.22896380587755671,"vol":0.19691684532796896},{"date":1782432000000.0,"price":68.42,"return":0.002927402558958915,"perf":0.2325087737955971,"vol":0.19400345527017626},{"date":1782691200000.0,"price":68.21,"return":-0.0030739978828307453,"perf":0.22878655748165455,"vol":0.19137173992576906},{"date":1782777600000.0,"price":68.22,"return":0.00014659532387189172,"perf":0.22896380587755671,"vol":0.18834193217534492},{"date":1782864000000.0,"price":69.38,"return":0.016860864551103923,"perf":0.24952461980219076,"vol":0.1900979350979278},{"date":1782950400000.0,"price":68.62,"return":-0.011014604111299906,"perf":0.23605374171363747,"vol":0.19028011657901298},{"date":1783296000000.0,"price":69.2,"return":0.008416825193320118,"perf":0.2463341486759545,"vol":0.18854660842959448},{"date":1783382400000.0,"price":68.75,"return":-0.006524126076943239,"perf":0.2383579708603636,"vol":0.1869452012002425},{"date":1783468800000.0,"price":67.2,"return":-0.022803489017576804,"perf":0.21088446949555117,"vol":0.19519295160039568},{"date":1783555200000.0,"price":68.32,"return":0.016529301951210506,"perf":0.2307362898365768,"vol":0.1970376285147994},{"date":1783641600000.0,"price":68.75,"return":0.006274187066366409,"perf":0.2383579708603636,"vol":0.19455094265677977},{"date":1783900800000.0,"price":68.82,"return":0.0010176638226536375,"perf":0.23959870963167762,"vol":0.19139272568699447},{"date":1783987200000.0,"price":68.78,"return":-0.0005813953652140543,"perf":0.23888971604806986,"vol":0.1884135323679191},{"date":1784073600000.0,"price":69.59,"return":0.011707873852638608,"perf":0.2532468361161331,"vol":0.18787775924005534},{"date":1784160000000.0,"price":71.29,"return":0.024135186272778414,"perf":0.28337906341947616,"vol":0.19551602125364514},{"date":1784246400000.0,"price":70.24,"return":-0.014838115802676055,"perf":0.26476798184976413,"vol":0.1975006463621104},{"date":1784505600000.0,"price":69.49,"return":-0.010735092000625262,"perf":0.2514743521571128,"vol":0.19721699249020347},{"date":1784592000000.0,"price":69.55,"return":0.0008630610432159537,"perf":0.2525378425325251,"vol":0.1939943483420507},{"date":1784678400000.0,"price":69.33,"return":-0.0031682054150528527,"perf":0.2486383778226806,"vol":0.1910796170199571},{"date":1784764800000.0,"price":68.77,"return":-0.008110109622654361,"perf":0.2387124676521677,"vol":0.18976080708618084}]},"stats":{"perf":0.24444179055432164,"perfRankLabel":"Above Average","perfRankKey":"aboveavg","vol":0.19170353498279136,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.013264213455865426},{"date":1781481600000.0,"perf":-0.00038607693640366203},{"date":1781568000000.0,"perf":0.004986113770156009},{"date":1781654400000.0,"perf":-0.010972514737092987},{"date":1781740800000.0,"perf":-0.004345993019204353},{"date":1781827200000.0,"perf":-0.004345993019204353},{"date":1782172800000.0,"perf":0.01757213037645511},{"date":1782259200000.0,"perf":0.02557485371551091},{"date":1782345600000.0,"perf":0.03596220797582056},{"date":1782432000000.0,"perf":0.0427663431305739},{"date":1782691200000.0,"perf":0.03860061436584644},{"date":1782777600000.0,"perf":0.03900180121191352},{"date":1782864000000.0,"perf":0.05537402501835459},{"date":1782950400000.0,"perf":0.045928570524805756},{"date":1783296000000.0,"perf":0.05286693280686208},{"date":1783382400000.0,"perf":0.04862012357753892},{"date":1783468800000.0,"perf":0.025547125097095752},{"date":1783555200000.0,"perf":0.0410704923851615},{"date":1783641600000.0,"perf":0.04583448065278664},{"date":1783900800000.0,"perf":0.04685629960671006},{"date":1783987200000.0,"perf":0.046795518850485385},{"date":1784073600000.0,"perf":0.0574615579095617},{"date":1784160000000.0,"perf":0.0813655887184715},{"date":1784246400000.0,"perf":0.06741307537912555},{"date":1784505600000.0,"perf":0.05866327675813432},{"date":1784592000000.0,"perf":0.05992738494091954},{"date":1784678400000.0,"perf":0.05559319804752122},{"date":1784764800000.0,"perf":0.04848046545240636},{"date":1784851200000.0,"perf":0.04848046545240636}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false}

Asset exposure of Regional Banking ETFs varies greatly