{"id":1897125,"hash":"n55m574n","type":"List","name":"Finance ETFs overview","alias":"finance-etfs-overview","intro":"Reviewing ETFs invested in the industry","description":"

Reflecting the range and the complexity of finance related activities in modern economies, the ETF line-up of the sector is rich and diverse. Understanding of their variety, sub-industry coverage and mix, provides valuable insights both for potential investments and as trackers of broader economic trends

\r\n

Insurance
While the insurance industry historically shows reliable performance, the track record of the 3 ETFs in our theme reflects the dismal, disaster prone year 2017

\r\n

Financial Services

\r\n

The performance of the ETFs with exposure to Financial Services puts the funds at the top of the Financial ETF category, but their coverage of banks, consumer lending, investment management companies and fund sponsors is far from uniform

\r\n

Financials
Central to the financial ETF product offering, with mid-range performance and volatility, Financials are covered by all the major providers with large assets under management

\r\n

Banks
Sensitive to local and regional trends, bank ETFs invested in small-cap regional and community banks may be front-running indicators of the economic cycle

\r\n

We do not receive any commission or other form of compensation from the providers included in our 'Funds' presentation

","dateCreation":1523293358499.0,"datePublish":1523318400000.0,"dateUpdate":1640708996316.0,"dateUpdateComps":1523357206872.0,"image":"https://static.pininvest.com/uploads/images/lists/n55m574n/fgotiwcv/default/finance-etfs-overview.jpg","url":"/library/n55m574n","category":{"id":1894268,"hash":"3x8q6z2r","name":"Finance","brief":"Funds, sector-based or invested in specialized industries","description":"

Investment strategies at sector level will be approached with clear understanding of the key companies driving fund performance

\r\n

Funds focused on specialized industries or on specific markets may offer opportunities to align with sector rotation

","image":"https://static.pininvest.com/uploads/images/categories/3x8q6z2r/n18d32mb/finance.jpg","imageSrcUsr":"Jeffrey Blum","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/batiment-en-beton-brun-et-blanc-7-gaPkhIgqs"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1959406,"label":"Finance","key":"finance","issector":true,"isstyle":false}],"styles":[],"others":[{"id":18381959,"label":"Financial Services","key":"financial-services","issector":false,"isstyle":false}]},"componentsCount":21,"componentsTotal":21,"articlesCount":3,"benchmark":{"id":68075,"hash":"q382v283","type":"Fund","ticker":"XLF","name":"SPDR® Financial Select Sector Fund","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":55.62,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20971,"hash":"4ndqemzr","name":"Finance Companies","sector":{"id":9,"hash":"km3wyrgw","name":"Finance"}},"subCategory":{"id":1905685,"hash":"nkz6olwn","name":"InestableMkt Size","category":{"id":217755,"hash":"6348k2mn","name":"Finance"}},"stats":{"perf":0.07723206444962005,"vol":0.14692134784594743,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.14254388146674257,"surface":0.2586973534730808},"history":[{"date":1751846400000.0,"price":51.88,"return":-0.009629661414798351,"perf":-0.009583444694742371,"vol":0.21046468431380047},{"date":1751932800000.0,"price":51.417,"return":-0.008964502369698302,"perf":-0.018422358825550655,"vol":0.20890557852400474},{"date":1752019200000.0,"price":51.604,"return":0.003630331784345155,"perf":-0.014852430224122748,"vol":0.20593527192716132},{"date":1752105600000.0,"price":51.909,"return":0.005892996679730925,"perf":-0.009029819403611916,"vol":0.20335871341558936},{"date":1752192000000.0,"price":51.368,"return":-0.01047677505087371,"perf":-0.019357794662288486,"vol":0.20184626380680698},{"date":1752451200000.0,"price":51.752,"return":0.007447668249937137,"perf":-0.012027032186628928,"vol":0.19964719492410068},{"date":1752537600000.0,"price":50.865,"return":-0.017288014495972687,"perf":-0.028960329884311298,"vol":0.2025801600943156},{"date":1752624000000.0,"price":51.22,"return":0.006955016525667545,"perf":-0.022183192699782306,"vol":0.2000580760343151},{"date":1752710400000.0,"price":51.712,"return":0.009559782127250992,"perf":-0.012790653277843456,"vol":0.19864784193689816},{"date":1752796800000.0,"price":51.742,"return":0.000579967924698914,"perf":-0.01221793745943267,"vol":0.19564874777609048},{"date":1753056000000.0,"price":51.594,"return":-0.002864444166514646,"perf":-0.01504333549692638,"vol":0.19289209237756533},{"date":1753142400000.0,"price":51.88,"return":0.005527972791428595,"perf":-0.009583444694742371,"vol":0.19052097856826888},{"date":1753228800000.0,"price":52.293,"return":0.007929159452594809,"perf":-0.0016990569279523582,"vol":0.18873819040621087},{"date":1753315200000.0,"price":52.264,"return":-0.000554721362388835,"perf":-0.0022526822190828133,"vol":0.18592797704011343},{"date":1753401600000.0,"price":52.628,"return":0.006940499965142607,"perf":0.00469626971096937,"vol":0.18400115054779378},{"date":1753660800000.0,"price":52.264,"return":-0.0069404999651424566,"perf":-0.0022526822190828133,"vol":0.18237007862974425},{"date":1753747200000.0,"price":51.998,"return":-0.005102541235147472,"perf":-0.007330762475659558,"vol":0.18020814630758109},{"date":1753833600000.0,"price":51.899,"return":-0.0019057341398217376,"perf":-0.009220724676415548,"vol":0.1775764465707525},{"date":1753920000000.0,"price":51.574,"return":-0.006281852633110692,"perf":-0.015425146042533644,"vol":0.17578272856167626},{"date":1754006400000.0,"price":50.619,"return":-0.01869066964605927,"perf":-0.03365659959528078,"vol":0.18053460421731032},{"date":1754265600000.0,"price":51.121,"return":0.00986837180897591,"perf":-0.024073154900538296,"vol":0.17988710701672547},{"date":1754352000000.0,"price":50.915,"return":-0.004037796069657377,"perf":-0.02800580352029325,"vol":0.17750991146975303},{"date":1754438400000.0,"price":51.161,"return":0.004819947416701834,"perf":-0.023309533809323768,"vol":0.17528978898738568},{"date":1754524800000.0,"price":50.59,"return":-0.011223594736485792,"perf":-0.034210224886411233,"vol":0.1752832050434238},{"date":1754611200000.0,"price":51.062,"return":0.009286652346771056,"perf":-0.025199496010079758,"vol":0.17455669650308364},{"date":1754870400000.0,"price":51.043,"return":-0.0003721659119396728,"perf":-0.025562216028406692,"vol":0.17187882499702498},{"date":1754956800000.0,"price":51.663,"return":0.012073443252195996,"perf":-0.013726089114581397,"vol":0.17248404633170394},{"date":1755043200000.0,"price":51.959,"return":0.005713088052810231,"perf":-0.008075293039593645,"vol":0.17053507909990412},{"date":1755129600000.0,"price":52.205,"return":0.004723329698391265,"perf":-0.0033790233286242755,"vol":0.16842972250134938},{"date":1755216000000.0,"price":51.663,"return":-0.01043641775120155,"perf":-0.013726089114581397,"vol":0.16843112011664563},{"date":1755475200000.0,"price":51.703,"return":0.0007739489193092792,"perf":-0.012962468023366758,"vol":0.16589612021356812},{"date":1755561600000.0,"price":51.801,"return":0.0018936471882216263,"perf":-0.011091596349891097,"vol":0.16347376756606624},{"date":1755648000000.0,"price":52.067,"return":0.005121896667235468,"perf":-0.006013516093314464,"vol":0.1615964856624464},{"date":1755734400000.0,"price":51.899,"return":-0.0032318286021583965,"perf":-0.009220724676415548,"vol":0.15921287135396348},{"date":1755820800000.0,"price":52.756,"return":0.016377987800158207,"perf":0.007139857202856037,"vol":0.16273954738243818},{"date":1756080000000.0,"price":52.451,"return":-0.005798109526151426,"perf":0.0013172463823452052,"vol":0.1612071116349434},{"date":1756166400000.0,"price":52.855,"return":0.007672914783139276,"perf":0.009029819403611805,"vol":0.16001647734362856},{"date":1756252800000.0,"price":52.963,"return":0.0020412413294523184,"perf":0.011091596349891208,"vol":0.15763251312563487},{"date":1756339200000.0,"price":53.032,"return":0.0013019483890115747,"perf":0.012408842732236192,"vol":0.15529441366262872},{"date":1756425600000.0,"price":53.17,"return":0.0025988225771568863,"perf":0.015043335496926602,"vol":0.1530565848935536},{"date":1756771200000.0,"price":52.776,"return":-0.00743778559567731,"perf":0.007521667748463301,"vol":0.1522286918318779},{"date":1756857600000.0,"price":52.687,"return":-0.0016877961204884223,"perf":0.005822610820510832,"vol":0.15002191374324075},{"date":1756944000000.0,"price":53.239,"return":0.010422464680406595,"perf":0.016360581879271585,"vol":0.15022250873941215},{"date":1757030400000.0,"price":52.264,"return":-0.018483412942038712,"perf":-0.0022526822190828133,"vol":0.1559611651195046},{"date":1757289600000.0,"price":52.303,"return":0.0007459332639999792,"perf":-0.0015081516551487262,"vol":0.15342006842377137},{"date":1757376000000.0,"price":52.53,"return":0.004330704163420817,"perf":0.0028253980374939314,"vol":0.15146451320142892},{"date":1757462400000.0,"price":52.352,"return":-0.0033942939855884056,"perf":-0.000572715818410896,"vol":0.14956236268591777},{"date":1757548800000.0,"price":53.209,"return":0.016237413991520948,"perf":0.0157878660608608,"vol":0.15310713857921315},{"date":1757635200000.0,"price":52.983,"return":-0.004256447589459072,"perf":0.011473406895498472,"vol":0.15139240265677903},{"date":1757894400000.0,"price":52.865,"return":-0.0022296131978537556,"perf":0.009220724676415548,"vol":0.14902514193624708},{"date":1757980800000.0,"price":52.746,"return":-0.0022535540873933374,"perf":0.006948951930052294,"vol":0.14699249813136886},{"date":1758067200000.0,"price":53.259,"return":0.009678864295673611,"perf":0.01674239242487885,"vol":0.14685563660159504},{"date":1758153600000.0,"price":53.308,"return":0.0009196093247102205,"perf":0.01767782826161657,"vol":0.14459595575174883},{"date":1758240000000.0,"price":53.426,"return":0.0022111051412863117,"perf":0.019930510480699493,"vol":0.14246159455651455},{"date":1758499200000.0,"price":53.355,"return":-0.0013298247902387157,"perf":0.021973196899698344,"vol":0.14036942253419532},{"date":1758585600000.0,"price":53.118,"return":-0.004451840211561073,"perf":0.017448741934252165,"vol":0.13895295403340718},{"date":1758672000000.0,"price":52.97,"return":-0.002790138300531802,"perf":0.014623343896758456,"vol":0.1371649996253994},{"date":1758758400000.0,"price":52.831,"return":-0.0026275759203243524,"perf":0.011969760604787938,"vol":0.13520476463034947},{"date":1758844800000.0,"price":53.217,"return":0.00727975453880116,"perf":0.019338704135008156,"vol":0.13448063457869022},{"date":1759104000000.0,"price":53.483,"return":0.004985952222247271,"perf":0.02441678439158479,"vol":0.132654275452145},{"date":1759190400000.0,"price":53.227,"return":-0.004798059996674692,"perf":0.019529609407811677,"vol":0.13150478365729895},{"date":1759276800000.0,"price":52.752,"return":-0.008964100071109383,"perf":0.010461608949639212,"vol":0.13202306039334358},{"date":1759363200000.0,"price":52.713,"return":-0.0007395818855106977,"perf":0.009717078385705014,"vol":0.13006676872745224},{"date":1759449600000.0,"price":53.078,"return":0.006900425335139972,"perf":0.016685120843037637,"vol":0.1292915698210475},{"date":1759708800000.0,"price":53.059,"return":-0.0003580278357776219,"perf":0.016322400824710703,"vol":0.1224762131875076},{"date":1759795200000.0,"price":53.128,"return":0.0012995942951856384,"perf":0.01763964720705591,"vol":0.12062376965042995},{"date":1759881600000.0,"price":52.871,"return":-0.00484911185178833,"perf":0.012733381696002466,"vol":0.12000231406136094},{"date":1759968000000.0,"price":52.683,"return":-0.003562161524796983,"perf":0.009144362567294007,"vol":0.11896579158040786},{"date":1760054400000.0,"price":51.537,"return":-0.021992826549409105,"perf":-0.012733381696002466,"vol":0.12845322730729372},{"date":1760313600000.0,"price":52.031,"return":0.009539698486051563,"perf":-0.003302661219502956,"vol":0.12844249069927807},{"date":1760400000000.0,"price":52.604,"return":0.010952467681248839,"perf":0.00763621091214528,"vol":0.1296180355766666},{"date":1760486400000.0,"price":52.604,"return":0.0,"perf":0.00763621091214528,"vol":0.1275231253929047},{"date":1760572800000.0,"price":51.142,"return":-0.028186085051314348,"perf":-0.020274139971745986,"vol":0.14825348378183026},{"date":1760659200000.0,"price":51.557,"return":0.008081914310535536,"perf":-0.012351571150395091,"vol":0.14764791463362986},{"date":1760918400000.0,"price":52.159,"return":0.011608753916535756,"perf":-0.0008590737276163996,"vol":0.1485260909750005},{"date":1761004800000.0,"price":52.1,"return":-0.0011317968961542383,"perf":-0.0019854148371577507,"vol":0.14636000587017156},{"date":1761091200000.0,"price":51.804,"return":-0.005697582397980412,"perf":-0.007636210912145391,"vol":0.14523083211349197},{"date":1761177600000.0,"price":51.912,"return":0.0020826109575265684,"perf":-0.00557443396586621,"vol":0.14209504824960054},{"date":1761264000000.0,"price":52.476,"return":0.010805944899916589,"perf":0.005192623420258835,"vol":0.14258585442053362},{"date":1761523200000.0,"price":52.693,"return":0.004126697181724219,"perf":0.00933526784009775,"vol":0.14065605297784647},{"date":1761609600000.0,"price":52.357,"return":-0.006396975645798085,"perf":0.002920850673895581,"vol":0.1398432312637205},{"date":1761696000000.0,"price":51.468,"return":-0.017125388431966267,"perf":-0.014050628078347449,"vol":0.14587156879684376},{"date":1761782400000.0,"price":51.606,"return":0.002677689474653783,"perf":-0.011416135313657372,"vol":0.14365276094371263},{"date":1761868800000.0,"price":51.744,"return":0.002670538597298769,"perf":-0.008781642548967183,"vol":0.14163634569782876},{"date":1762128000000.0,"price":51.527,"return":-0.004202541262814105,"perf":-0.012924286968806098,"vol":0.13957711763737446},{"date":1762214400000.0,"price":51.794,"return":0.00516837030889903,"perf":-0.007827116184949134,"vol":0.13816500300103077},{"date":1762300800000.0,"price":51.972,"return":0.0034307995797086266,"perf":-0.004429002329044307,"vol":0.13636892293542832},{"date":1762387200000.0,"price":51.784,"return":-0.003623890777280908,"perf":-0.008018021457752655,"vol":0.1347405510375753},{"date":1762473600000.0,"price":52.15,"return":0.007042960203572283,"perf":-0.0010308884731397017,"vol":0.13402818839356292},{"date":1762732800000.0,"price":52.337,"return":0.003579396473338602,"perf":0.002539040128288317,"vol":0.13218821591539606},{"date":1762819200000.0,"price":52.574,"return":0.004518123040771883,"perf":0.007063495093734495,"vol":0.1306995560961221},{"date":1762905600000.0,"price":53.029,"return":0.008617232759733725,"perf":0.01574968500629992,"vol":0.1306862596241652},{"date":1762992000000.0,"price":52.347,"return":-0.012944304636423008,"perf":0.00272994540109206,"vol":0.13353976003445647},{"date":1763078400000.0,"price":51.824,"return":-0.010041266655229232,"perf":-0.007254400366538127,"vol":0.13441531118796984},{"date":1763337600000.0,"price":50.835,"return":-0.019268268701849042,"perf":-0.02613493184681759,"vol":0.14231369248608394},{"date":1763424000000.0,"price":50.756,"return":-0.001555256192456209,"perf":-0.027643083501966315,"vol":0.1402028515716888},{"date":1763510400000.0,"price":50.944,"return":0.0036971526872496474,"perf":-0.024054064373257966,"vol":0.13851959185291332},{"date":1763596800000.0,"price":50.5,"return":-0.008753653940603689,"perf":-0.03253025848573943,"vol":0.13837064557862838},{"date":1763683200000.0,"price":51.053,"return":0.010890972518480502,"perf":-0.021973196899698455,"vol":0.1397357627064278},{"date":1763942400000.0,"price":51.27,"return":0.004241476995814611,"perf":-0.01783055247985943,"vol":0.13809155903285922},{"date":1764028800000.0,"price":51.912,"return":0.012444191523258017,"perf":-0.00557443396586621,"vol":0.14017355248397256},{"date":1764115200000.0,"price":52.318,"return":0.007790502799738132,"perf":0.0021763201099613827,"vol":0.13960662759711592},{"date":1764288000000.0,"price":52.693,"return":0.007142139281902735,"perf":0.00933526784009775,"vol":0.13862423632400944},{"date":1764547200000.0,"price":52.258,"return":-0.008289630227887835,"perf":0.0010308884731395906,"vol":0.13847906264142365},{"date":1764633600000.0,"price":52.209,"return":-0.0009380953524735718,"perf":9.545263640187152E-05,"vol":0.13641941483685135},{"date":1764720000000.0,"price":52.91,"return":0.013337463095893598,"perf":0.013477912259936442,"vol":0.13909890434375977},{"date":1764806400000.0,"price":53.019,"return":0.002057982959729351,"perf":0.015558779733496175,"vol":0.13708267538378266},{"date":1764892800000.0,"price":53.039,"return":0.0003771521287800046,"perf":0.01594059027910344,"vol":0.13496770036471578},{"date":1765152000000.0,"price":52.841,"return":-0.0037400874727265498,"perf":0.012160665877591459,"vol":0.13332969157840374},{"date":1765238400000.0,"price":52.644,"return":-0.003735132559745906,"perf":0.008399832003359808,"vol":0.1317681863998077},{"date":1765324800000.0,"price":53.246,"return":0.011370412425114279,"perf":0.019892329426138833,"vol":0.13325868599573618},{"date":1765411200000.0,"price":54.215,"return":0.018034938526953783,"perf":0.03839105036081092,"vol":0.13981102542147217},{"date":1765497600000.0,"price":54.294,"return":0.0014561006729058093,"perf":0.039899202015959645,"vol":0.13769756095558183},{"date":1765756800000.0,"price":54.333,"return":0.0007180535534574331,"perf":0.04064373257989384,"vol":0.13515513842748625},{"date":1765843200000.0,"price":53.987,"return":-0.006388500309678547,"perf":0.03403841014088815,"vol":0.13454260983341193},{"date":1765929600000.0,"price":53.978,"return":-0.00016672069690820882,"perf":0.03386659539536474,"vol":0.13251748814539582},{"date":1766016000000.0,"price":53.889,"return":-0.00165018068911339,"perf":0.03216753846741249,"vol":0.13060490960672838},{"date":1766102400000.0,"price":54.185,"return":0.0054777419201502775,"perf":0.037818334542400134,"vol":0.12931070316037183},{"date":1766361600000.0,"price":54.848,"return":0.012161605600356113,"perf":0.05412164483983051,"vol":0.13076418897123399},{"date":1766448000000.0,"price":54.957,"return":0.0019853382961173087,"perf":0.05620251231339024,"vol":0.12881851266454228},{"date":1766534400000.0,"price":55.254,"return":0.005389674695853124,"perf":0.06187239891565799,"vol":0.12744690859276972},{"date":1766707200000.0,"price":55.145,"return":-0.0019746562091746724,"perf":0.05979153144209848,"vol":0.12556646399826862},{"date":1766966400000.0,"price":54.848,"return":-0.005400356782795744,"perf":0.05412164483983051,"vol":0.12488308990104798},{"date":1767052800000.0,"price":54.709,"return":-0.002537493260742623,"perf":0.05146806154785999,"vol":0.12331191475213596},{"date":1767139200000.0,"price":54.303,"return":-0.007448755682046424,"perf":0.043717307472032285,"vol":0.12344561073701865},{"date":1767312000000.0,"price":54.461,"return":0.0029053751451309025,"perf":0.04673361078232974,"vol":0.12177893664543399},{"date":1767571200000.0,"price":55.651,"return":0.021615197834380446,"perf":0.0694513382459625,"vol":0.13314759119811365},{"date":1767657600000.0,"price":55.919,"return":0.004804168064064211,"perf":0.0745675995570998,"vol":0.13160607176414296},{"date":1767744000000.0,"price":55.136,"return":-0.014101354730581888,"perf":0.05961971669657529,"vol":0.13583041311046715},{"date":1767830400000.0,"price":55.423,"return":0.005191809706505679,"perf":0.06509869802603951,"vol":0.13420896315594677},{"date":1767916800000.0,"price":55.254,"return":-0.003053934084739913,"perf":0.06187239891565799,"vol":0.13244577473972555},{"date":1768176000000.0,"price":54.818,"return":-0.007922128793555866,"perf":0.0535489290214195,"vol":0.13244136909566437},{"date":1768262400000.0,"price":53.767,"return":-0.019358711101870745,"perf":0.0334847848497577,"vol":0.14135604425901757},{"date":1768348800000.0,"price":53.688,"return":-0.0014703832159200562,"perf":0.03197663319460897,"vol":0.1393051200067403},{"date":1768435200000.0,"price":53.906,"return":0.004052276117881899,"perf":0.036138368141727994,"vol":0.13754793956874817},{"date":1768521600000.0,"price":53.975,"return":0.0012791874270509803,"perf":0.0374556145240732,"vol":0.135346465942041},{"date":1768867200000.0,"price":52.746,"return":-0.02303303630377446,"perf":0.01399335649650646,"vol":0.14768969312958127},{"date":1768953600000.0,"price":53.004,"return":0.004879442305292987,"perf":0.018918712534840232,"vol":0.14606392046024044},{"date":1769040000000.0,"price":53.351,"return":0.006525339312158854,"perf":0.02554312550112625,"vol":0.1449368091842067},{"date":1769126400000.0,"price":52.617,"return":-0.013853460270438158,"perf":0.011530678477339462,"vol":0.14774677718532883},{"date":1769385600000.0,"price":52.954,"return":0.006384350715140374,"perf":0.017964186170822183,"vol":0.14643817209060692},{"date":1769472000000.0,"price":52.548,"return":-0.007696574551989153,"perf":0.010213432094994479,"vol":0.14573512845177095},{"date":1769558400000.0,"price":52.538,"return":-0.00019032030965480742,"perf":0.010022526822190736,"vol":0.1435321452846413},{"date":1769644800000.0,"price":53.093,"return":0.010508375518381347,"perf":0.0206177694627927,"vol":0.14431517296958069},{"date":1769731200000.0,"price":52.984,"return":-0.0020551116333099796,"perf":0.018536901989232968,"vol":0.14225945242899},{"date":1769990400000.0,"price":53.569,"return":0.01098056137149928,"perf":0.029704860448245718,"vol":0.14308916168853522},{"date":1770076800000.0,"price":53.073,"return":-0.009302218199591178,"perf":0.020235958917185437,"vol":0.14338230507862224},{"date":1770163200000.0,"price":53.5,"return":0.008013329547374395,"perf":0.028387614065900513,"vol":0.1427990960561458},{"date":1770249600000.0,"price":52.835,"return":-0.012507804008966802,"perf":0.01569241342445893,"vol":0.14483878900945185},{"date":1770336000000.0,"price":53.797,"return":0.01804385363819752,"perf":0.03405750066816848,"vol":0.1508069782063718},{"date":1770595200000.0,"price":53.48,"return":-0.005909951297449245,"perf":0.02800580352029325,"vol":0.149391081076358},{"date":1770681600000.0,"price":53.093,"return":-0.007262659417754112,"perf":0.0206177694627927,"vol":0.14857441854182143},{"date":1770768000000.0,"price":52.29,"return":-0.015239944615949106,"perf":0.005288076056660707,"vol":0.15227942239889283},{"date":1770854400000.0,"price":51.249,"return":-0.020109042567008965,"perf":-0.014585162842197574,"vol":0.1597123372861108},{"date":1770940800000.0,"price":51.209,"return":-0.0007808077852817952,"perf":-0.015348783933412102,"vol":0.15705916525902192},{"date":1771286400000.0,"price":51.755,"return":0.010605747987965038,"perf":-0.004925356038333661,"vol":0.15746609470891448},{"date":1771372800000.0,"price":52.141,"return":0.00743054161882811,"perf":0.0024435874918864453,"vol":0.1564779691157417},{"date":1771459200000.0,"price":51.705,"return":-0.008397098817603237,"perf":-0.0058798824023519325,"vol":0.15576475910064336},{"date":1771545600000.0,"price":52.042,"return":0.006496596244280251,"perf":0.0005536252911306772,"vol":0.1544804318092302},{"date":1771804800000.0,"price":50.297,"return":-0.03410565170130607,"perf":-0.03275934481310372,"vol":0.17778830009251953},{"date":1771891200000.0,"price":50.545,"return":0.004918595426108267,"perf":-0.02802489404757358,"vol":0.17576997352935317},{"date":1771977600000.0,"price":51.427,"return":0.01729929776643547,"perf":-0.011187048986292969,"vol":0.17989124166377157},{"date":1772064000000.0,"price":52.052,"return":0.012079892542054556,"perf":0.0007445305639341981,"vol":0.18041118424432318},{"date":1772150400000.0,"price":50.991,"return":-0.02059407235118677,"perf":-0.019510518880531458,"vol":0.186144667553463},{"date":1772409600000.0,"price":50.862,"return":-0.002533063709000604,"perf":-0.021973196899698344,"vol":0.18334924212958587},{"date":1772496000000.0,"price":50.773,"return":-0.0017513656269789255,"perf":-0.02367225382765059,"vol":0.1806461748627252},{"date":1772582400000.0,"price":51.061,"return":0.005656279196407015,"perf":-0.018174181970906034,"vol":0.17872288028098582},{"date":1772668800000.0,"price":50.793,"return":-0.005262446609547123,"perf":-0.023290443282043438,"vol":0.17637183341264798},{"date":1772755200000.0,"price":50.139,"return":-0.012959401439306609,"perf":-0.03577564812340106,"vol":0.17702897248328733},{"date":1773014400000.0,"price":49.901,"return":-0.004758105738064193,"perf":-0.04031919361612757,"vol":0.17470360563657286},{"date":1773100800000.0,"price":49.633,"return":-0.005385107554254509,"perf":-0.04543545492726497,"vol":0.1724647147485269},{"date":1773187200000.0,"price":49.216,"return":-0.00843716119940036,"perf":-0.05339620480317664,"vol":0.17118553914458381},{"date":1773273600000.0,"price":48.413,"return":-0.016450401184460877,"perf":-0.06872589820930852,"vol":0.1734478632517038},{"date":1773360000000.0,"price":48.473,"return":0.0012385691982385162,"perf":-0.06758046657248673,"vol":0.17100205973676944},{"date":1773619200000.0,"price":48.879,"return":0.008340914491971146,"perf":-0.05982971249665914,"vol":0.1703950193019504},{"date":1773705600000.0,"price":49.137,"return":0.005264458779424617,"perf":-0.054904356458325365,"vol":0.1686926191953136},{"date":1773792000000.0,"price":48.552,"return":-0.011976926634798157,"perf":-0.066072314917338,"vol":0.16868799205136312},{"date":1773878400000.0,"price":48.572,"return":0.0004118446580184904,"perf":-0.06569050437173063,"vol":0.1661601027976097},{"date":1773964800000.0,"price":48.661,"return":0.0018306547130182318,"perf":-0.06399144744377838,"vol":0.1637924556645989},{"date":1774224000000.0,"price":49.099,"return":0.00896078008970416,"perf":-0.05082871978924064,"vol":0.16360613034983834},{"date":1774310400000.0,"price":49.109,"return":0.00020364939790173394,"perf":-0.050637814516436896,"vol":0.1611879727876959},{"date":1774396800000.0,"price":49.169,"return":0.0012210262206093952,"perf":-0.049492382879615215,"vol":0.15886707904175187},{"date":1774483200000.0,"price":48.88,"return":-0.005895028749465912,"perf":-0.055009545263640214,"vol":0.15710488067743025},{"date":1774569600000.0,"price":47.644,"return":-0.025611610844685443,"perf":-0.07860543698216949,"vol":0.16870332025657273},{"date":1774828800000.0,"price":48.192,"return":0.011436328158774002,"perf":-0.06814382803253027,"vol":0.16962668218645766},{"date":1774915200000.0,"price":49.199,"return":0.02068026591102224,"perf":-0.04891966706120432,"vol":0.1773155014711256},{"date":1775001600000.0,"price":49.268,"return":0.0014014849907872053,"perf":-0.047602420678859114,"vol":0.17474799483581463},{"date":1775088000000.0,"price":49.358,"return":0.0018250770584185858,"perf":-0.04588427322362654,"vol":0.1722511166227651},{"date":1775433600000.0,"price":49.707,"return":0.007045908117613636,"perf":-0.039221679202779636,"vol":0.17089462613774742},{"date":1775520000000.0,"price":49.707,"return":0.0,"perf":-0.039221679202779636,"vol":0.16831856077817375},{"date":1775606400000.0,"price":51.022,"return":0.026111144003685804,"perf":-0.014117635829101638,"vol":0.18107738685640706},{"date":1775692800000.0,"price":51.152,"return":0.0025446800585301513,"perf":-0.01163586728265431,"vol":0.17846419312984219},{"date":1775779200000.0,"price":50.594,"return":-0.010968600129981753,"perf":-0.022288381505097155,"vol":0.17822206657316764},{"date":1776038400000.0,"price":51.481,"return":0.017379815371183906,"perf":-0.005355083807414784,"vol":0.1816859926794247},{"date":1776124800000.0,"price":51.6,"return":0.002308864928829378,"perf":-0.00308331106105153,"vol":0.17905118449399893},{"date":1776211200000.0,"price":51.989,"return":0.0075104852549555115,"perf":0.004342904051009899,"vol":0.17754300508509416},{"date":1776297600000.0,"price":51.849,"return":-0.0026965096560072955,"perf":0.0016702302317588291,"vol":0.17502664386172126},{"date":1776384000000.0,"price":52.248,"return":0.0076659645138905585,"perf":0.009287350616624002,"vol":0.17300173587512946},{"date":1776643200000.0,"price":52.447,"return":0.0038015232753293173,"perf":0.013086365545416312,"vol":0.17068524368362692},{"date":1776729600000.0,"price":52.118,"return":-0.006292757340720995,"perf":0.0068055820701768965,"vol":0.16909403538118112},{"date":1776816000000.0,"price":52.029,"return":-0.0017091230984058467,"perf":0.005106525142224427,"vol":0.1666076404144369},{"date":1776902400000.0,"price":51.62,"return":-0.007892061146090666,"perf":-0.002701500515444266,"vol":0.16550728102243206},{"date":1776988800000.0,"price":51.241,"return":-0.007369201449246423,"perf":-0.009936810354702064,"vol":0.164268000080093},{"date":1777248000000.0,"price":51.63,"return":0.007562906050336548,"perf":-0.002510595242640523,"vol":0.1631090729565606},{"date":1777334400000.0,"price":51.67,"return":0.0007744434075355079,"perf":-0.0017469741514261061,"vol":0.16067345939977357},{"date":1777420800000.0,"price":51.74,"return":0.0013538344587899177,"perf":-0.00041063724180057104,"vol":0.15823046754063622},{"date":1777507200000.0,"price":51.949,"return":0.004031291323931423,"perf":0.0035792829597953713,"vol":0.15595921667350368},{"date":1777593600000.0,"price":51.74,"return":-0.004031291323931499,"perf":-0.00041063724180057104,"vol":0.15404725294424731},{"date":1777852800000.0,"price":51.401,"return":-0.006573549233096303,"perf":-0.0068823259898438405,"vol":0.15278641510842808},{"date":1777939200000.0,"price":51.411,"return":0.00019452982203510964,"perf":-0.0066914207170402085,"vol":0.15047501750031064},{"date":1778025600000.0,"price":51.66,"return":0.004831630320872576,"perf":-0.0019378794242297381,"vol":0.14879625627446139},{"date":1778112000000.0,"price":51.371,"return":-0.005609976763234176,"perf":-0.0074550418082547365,"vol":0.14733986325814402},{"date":1778198400000.0,"price":51.062,"return":-0.006033230253844325,"perf":-0.01335401473788711,"vol":0.14601386255149784},{"date":1778457600000.0,"price":51.002,"return":-0.0011757330089303458,"perf":-0.014499446374708902,"vol":0.14382960696896285},{"date":1778544000000.0,"price":51.401,"return":0.007792779883101466,"perf":-0.0068823259898438405,"vol":0.1433261087085057},{"date":1778630400000.0,"price":50.813,"return":-0.01150540016676988,"perf":-0.01810755603069758,"vol":0.14451156382877028},{"date":1778716800000.0,"price":51.112,"return":0.005867075942025293,"perf":-0.012399488373868839,"vol":0.1431948072003177},{"date":1778803200000.0,"price":50.923,"return":-0.0037046153997297147,"perf":-0.016007598029857628,"vol":0.14130006375174592},{"date":1779062400000.0,"price":51.56,"return":0.01243149017067426,"perf":-0.0038469321522660582,"vol":0.14305819263086653},{"date":1779148800000.0,"price":50.923,"return":-0.01243149017067426,"perf":-0.016007598029857628,"vol":0.14502406878419194},{"date":1779235200000.0,"price":51.481,"return":0.010898119658375213,"perf":-0.005355083807414784,"vol":0.14590482943262298},{"date":1779321600000.0,"price":51.55,"return":0.0013394029042811551,"perf":-0.004037837425069801,"vol":0.14367839489504172},{"date":1779408000000.0,"price":51.76,"return":0.004065439729676208,"perf":-2.8826696193418044E-05,"vol":0.14186218661898128},{"date":1779753600000.0,"price":51.67,"return":-0.0017403078935518592,"perf":-0.0017469741514261061,"vol":0.1397646646077489},{"date":1779840000000.0,"price":51.241,"return":-0.008337349457871882,"perf":-0.009936810354702064,"vol":0.13951595607083359},{"date":1779926400000.0,"price":51.092,"return":-0.0029120636606909966,"perf":-0.012781298919476214,"vol":0.13761774711265137},{"date":1780012800000.0,"price":51.401,"return":0.00602969834425637,"perf":-0.0068823259898438405,"vol":0.13658342644554367},{"date":1780272000000.0,"price":51.251,"return":-0.0029224975015077564,"perf":-0.009745905081898432,"vol":0.1347356528070963},{"date":1780358400000.0,"price":51.281,"return":0.0005851831790289218,"perf":-0.009173189263487536,"vol":0.13264863921130168},{"date":1780444800000.0,"price":50.693,"return":-0.011532479198448702,"perf":-0.020398419304341275,"vol":0.13431813909789056},{"date":1780531200000.0,"price":52.009,"return":0.025628946524562227,"perf":0.004724714596617163,"vol":0.14998474124251698},{"date":1780617600000.0,"price":52.118,"return":0.00209359800654263,"perf":0.0068055820701768965,"vol":0.14784210890657912},{"date":1780876800000.0,"price":51.79,"return":-0.006313298099164172,"perf":0.000543889122217589,"vol":0.14663595834864443},{"date":1780963200000.0,"price":52.278,"return":0.009378552041404647,"perf":0.009860066435034787,"vol":0.14666304195981553},{"date":1781049600000.0,"price":52.049,"return":-0.004390049896654714,"perf":0.005488335687831691,"vol":0.14492728449909897},{"date":1781136000000.0,"price":52.437,"return":0.007426866440509054,"perf":0.012895460272612569,"vol":0.14418942917690414},{"date":1781222400000.0,"price":53.155,"return":0.013599724719509446,"perf":0.026602458859913636,"vol":0.14681762489755754},{"date":1781481600000.0,"price":53.374,"return":0.004111562269713282,"perf":0.030783284334313432,"vol":0.1450271658971925},{"date":1781568000000.0,"price":54.161,"return":0.014637356234214166,"perf":0.04580752930395948,"vol":0.14820034544887084},{"date":1781654400000.0,"price":53.862,"return":-0.0055358722418896575,"perf":0.04009946164713063,"vol":0.14670614646712468},{"date":1781740800000.0,"price":53.384,"return":-0.008914144401301003,"perf":0.030974189607116953,"vol":0.14666925506097164},{"date":1782172800000.0,"price":53.88,"return":0.004650738547329339,"perf":0.040443091138177234,"vol":0.14512474125851083},{"date":1782259200000.0,"price":53.72,"return":-0.002973979887126506,"perf":0.03738860677331912,"vol":0.14321660765679411},{"date":1782345600000.0,"price":53.45,"return":-0.0050387341839825414,"perf":0.03223416440762095,"vol":0.14180866751806576},{"date":1782432000000.0,"price":53.57,"return":0.0022425724218146366,"perf":0.03452502768126453,"vol":0.1397999851444242},{"date":1782691200000.0,"price":53.72,"return":0.0027961617621678645,"perf":0.03738860677331912,"vol":0.1378654966504344},{"date":1782777600000.0,"price":53.61,"return":-0.0020497538155904525,"perf":0.03528864877247906,"vol":0.13580367864158976},{"date":1782864000000.0,"price":54.78,"return":0.02158954599548576,"perf":0.05762456569050434,"vol":0.1458771263350784},{"date":1782950400000.0,"price":55.62,"return":0.015217684970886715,"perf":0.07366060860600965,"vol":0.14925389726148575}]},"stats":{"perf":0.16008325571246276,"perfRankLabel":"Below Average","perfRankKey":"belowavg","vol":0.14785465980644305,"volRankLabel":"Below Average","volRankKey":"belowavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.014697659410622711},{"date":1779408000000.0,"perf":0.01687374705765094},{"date":1779753600000.0,"perf":0.018123428131985607},{"date":1779840000000.0,"perf":0.021661480547716945},{"date":1779926400000.0,"perf":0.012360419019146161},{"date":1780012800000.0,"perf":0.008456448047096436},{"date":1780272000000.0,"perf":0.010573949718767482},{"date":1780358400000.0,"perf":0.004601204703349217},{"date":1780444800000.0,"perf":0.01049511080545528},{"date":1780531200000.0,"perf":-0.004203514572651765},{"date":1780617600000.0,"perf":0.020434514043866932},{"date":1780876800000.0,"perf":0.02326850874739301},{"date":1780963200000.0,"perf":0.020399296742011276},{"date":1781049600000.0,"perf":0.03033274427776666},{"date":1781136000000.0,"perf":0.030669398307375147},{"date":1781222400000.0,"perf":0.04049317055705554},{"date":1781481600000.0,"perf":0.05358813067261046},{"date":1781568000000.0,"perf":0.05311156464281138},{"date":1781654400000.0,"perf":0.0630455993743308},{"date":1781740800000.0,"perf":0.05413331909505254},{"date":1781827200000.0,"perf":0.052053288687518025},{"date":1782172800000.0,"perf":0.052053288687518025},{"date":1782259200000.0,"perf":0.06771654240686836},{"date":1782345600000.0,"perf":0.06695035555941023},{"date":1782432000000.0,"perf":0.06744960099805086},{"date":1782691200000.0,"perf":0.07321573325673733},{"date":1782777600000.0,"perf":0.0731575851682302},{"date":1782864000000.0,"perf":0.07193910153804917},{"date":1782950400000.0,"perf":0.09142143676211259}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false}