{"id":1893674,"hash":"njqpm0dr","type":"List","name":"US Small Cap ETFs","alias":"us-small-cap-etfs","intro":"Size focused small-cap ETFs, with multiple overlaps and various index trackers","description":"

Our Small Cap ETF selection is focused on size only but we caution for any interpretation that would not take into account the range of constituents covered by the funds

\r\n

'microcap'
'core' small cap
index-driven (S&P 600, Russell 2000)
cap-weighted or equal weighted

\r\n

Small-cap selection based on value & growth fundamentals are presented in a dedicated theme

\r\n

Offering clearly differentiated views on market trends, the funds should be evaluated on past performance

\r\n

Our ETF US total market themes present a cross-sectional view of equity trends – in terms of market coverage, size and style. We hope to achieve a fair coverage of ETFs in each category, which is a work in progress

","dateCreation":1522341275385.0,"datePublish":1522540800000.0,"dateUpdate":1667833710658.0,"dateUpdateComps":1522590398890.0,"image":"https://static.pininvest.com/uploads/images/lists/njqpm0dr/6pb84gqo/default/us-small-cap-etfs.png","url":"/library/njqpm0dr","category":{"id":1869233,"hash":"3wjzjg8r","name":"US Markets","brief":"Focused on the US markets and invested by market cap size of securities, as defined by leading indices","description":"

A selection of US focused funds

\r\n

by size - broad market, large - mid and small cap
by factor - value and growth

\r\n

In portfolios, the funds are of special relevance to track a market index - with below average risk exposure for investors

","image":"https://static.pininvest.com/uploads/images/categories/3wjzjg8r/hzordlxs/us-markets.jpg","imageSrcUsr":"Wes Hicks - Great Smoky Mountains","imageSrcLink":"https://unsplash.com/fr/photos/montagnes-vertes-sous-un-ciel-blanc-pendant-la-journee-ZW6RUvsaFTc"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[{"id":2270832,"label":"Small Cap","key":"small-cap","issector":false,"isstyle":true}],"others":[{"id":23629921,"label":"US Market ","key":"us-market","issector":false,"isstyle":false}]},"componentsCount":11,"componentsTotal":11,"articlesCount":1,"benchmark":{"id":191560,"hash":"yn0zezy3","type":"Fund","ticker":"VTWO","name":"Vanguard Russell 2000 ETF","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":118.09,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":1893658,"hash":"rl2jw80n","name":"SmallCap","category":{"id":1893654,"hash":"ryq70je3","name":"US Equity"}},"stats":{"perf":0.33762519325132767,"vol":0.19194161088058867,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.10674099677072513,"surface":-0.005904664257790496},"history":[{"date":1753315200000.0,"price":89.262,"return":-0.014171696260478945,"perf":0.0,"vol":0.2247847176506962},{"date":1753401600000.0,"price":89.598,"return":0.0037571329000250083,"perf":0.0037641997714592534,"vol":0.22157379797230478},{"date":1753660800000.0,"price":89.499,"return":-0.0011055462691549989,"perf":0.002655105195940033,"vol":0.2180908859136025},{"date":1753747200000.0,"price":88.907,"return":-0.006636572456535951,"perf":-0.003977056306154969,"vol":0.2156095870942008},{"date":1753833600000.0,"price":88.482,"return":-0.004791738080636957,"perf":-0.008738320898030505,"vol":0.21274063786404943},{"date":1753920000000.0,"price":87.623,"return":-0.009755620938964817,"perf":-0.018361676861374354,"vol":0.211260022438655},{"date":1754006400000.0,"price":85.836,"return":-0.020605021643646904,"perf":-0.03838139409827257,"vol":0.2153398102635206},{"date":1754265600000.0,"price":87.702,"return":0.021506205220963682,"perf":-0.01747664179606101,"vol":0.22023784687301412},{"date":1754352000000.0,"price":88.186,"return":0.005503516119840011,"perf":-0.012054401649077895,"vol":0.21748564572943335},{"date":1754438400000.0,"price":88.068,"return":-0.001338976904124654,"perf":-0.013376352759292942,"vol":0.21428036039420054},{"date":1754524800000.0,"price":87.791,"return":-0.003150253658683685,"perf":-0.016479576975644727,"vol":0.21116969425651533},{"date":1754611200000.0,"price":87.979,"return":0.002139159944140073,"perf":-0.014373417579709225,"vol":0.2079129054901091},{"date":1754870400000.0,"price":87.959,"return":-0.00022735281844908113,"perf":-0.0145974770899151,"vol":0.20480129427398924},{"date":1754956800000.0,"price":90.546,"return":0.02898721204653525,"perf":0.014384620555219607,"vol":0.21671000157889841},{"date":1755043200000.0,"price":92.324,"return":0.019446120513035275,"perf":0.034303511012524934,"vol":0.21954342789013942},{"date":1755129600000.0,"price":91.109,"return":-0.013247537455577304,"perf":0.020691895767515733,"vol":0.21961499384301236},{"date":1755216000000.0,"price":90.704,"return":-0.004455134339978731,"perf":0.016154690685846074,"vol":0.21668712706165213},{"date":1755475200000.0,"price":91.06,"return":0.003917172324688347,"perf":0.020142949967511425,"vol":0.21363983679317738},{"date":1755561600000.0,"price":90.349,"return":-0.007838680998272106,"perf":0.012177634379691327,"vol":0.2116415599923658},{"date":1755648000000.0,"price":90.043,"return":-0.0033926148997822226,"perf":0.008749523873540888,"vol":0.20862647290457131},{"date":1755734400000.0,"price":90.26,"return":0.002407060390273295,"perf":0.011180569559275044,"vol":0.2054288478149418},{"date":1755820800000.0,"price":93.785,"return":0.038310534113449396,"perf":0.050671058233066724,"vol":0.22667817190352835},{"date":1756080000000.0,"price":92.808,"return":-0.010472085539198822,"perf":0.03972575115950794,"vol":0.22528852849138833},{"date":1756166400000.0,"price":93.568,"return":0.008155601714152952,"perf":0.04824001254733257,"vol":0.2227282555086884},{"date":1756252800000.0,"price":94.24,"return":0.007156275216018009,"perf":0.055768412090251074,"vol":0.22002453766855107},{"date":1756339200000.0,"price":94.378,"return":0.0014632752401522358,"perf":0.057314422710671886,"vol":0.21638738460190657},{"date":1756425600000.0,"price":93.943,"return":-0.004619779776662834,"perf":0.05244112836369341,"vol":0.213686886965451},{"date":1756771200000.0,"price":93.44,"return":-0.005368696286848912,"perf":0.04680603168201469,"vol":0.21124104796139156},{"date":1756857600000.0,"price":93.351,"return":-0.0009529367767718062,"perf":0.04580896686159841,"vol":0.2081059717924547},{"date":1756944000000.0,"price":94.506,"return":0.012296742244508248,"perf":0.05874840357598976,"vol":0.20669617319689707},{"date":1757030400000.0,"price":94.941,"return":0.004592321488237665,"perf":0.06362169792296846,"vol":0.2035976275868961},{"date":1757289600000.0,"price":95.168,"return":0.002388104801798736,"perf":0.06616477336380555,"vol":0.20033133980504472},{"date":1757376000000.0,"price":94.615,"return":-0.005827724981676257,"perf":0.05996952790661192,"vol":0.1982649929470191},{"date":1757462400000.0,"price":94.398,"return":-0.002296139369672465,"perf":0.05753848222087776,"vol":0.1955027900272043},{"date":1757548800000.0,"price":96.155,"return":0.018441586276469392,"perf":0.07722211019246705,"vol":0.19767430446918732},{"date":1757635200000.0,"price":95.207,"return":-0.009908004256881084,"perf":0.06660168940870692,"vol":0.1971814219795537},{"date":1757894400000.0,"price":95.612,"return":0.004244866686624088,"perf":0.07113889449037658,"vol":0.19406246697585108},{"date":1757980800000.0,"price":95.474,"return":-0.0014443760818851333,"perf":0.06959288386995599,"vol":0.19128663335078658},{"date":1758067200000.0,"price":95.721,"return":0.0025837510124173185,"perf":0.07236001882099896,"vol":0.18842464592362645},{"date":1758153600000.0,"price":98.081,"return":0.02435595777140332,"perf":0.09879904102529635,"vol":0.1959857740596664},{"date":1758240000000.0,"price":97.321,"return":-0.0077788746517698385,"perf":0.09028477963747172,"vol":0.19459411967734808},{"date":1758499200000.0,"price":97.893,"return":0.00586025220521309,"perf":0.09669288162936085,"vol":0.19187263453798328},{"date":1758585600000.0,"price":97.686,"return":-0.0021167924705000744,"perf":0.09437386569872963,"vol":0.1892444115513212},{"date":1758672000000.0,"price":96.78,"return":-0.009317891612260041,"perf":0.08806434989133116,"vol":0.18873002274983958},{"date":1758758400000.0,"price":95.888,"return":-0.009259517649343052,"perf":0.07807129573614757,"vol":0.1880140195528497},{"date":1758844800000.0,"price":96.691,"return":0.008339483057306678,"perf":0.08706728507091488,"vol":0.1861593726038023},{"date":1759104000000.0,"price":96.79,"return":0.0010233563878612687,"perf":0.0881763796464341,"vol":0.1828496014871959},{"date":1759190400000.0,"price":96.939,"return":0.0015382315438550638,"perf":0.08984562299746801,"vol":0.18008589951247173},{"date":1759276800000.0,"price":97.147,"return":0.0021433805594502442,"perf":0.09217584190360961,"vol":0.177334589402876},{"date":1759363200000.0,"price":97.732,"return":0.0060037434222211545,"perf":0.09872958257713238,"vol":0.17507575287635532},{"date":1759449600000.0,"price":98.475,"return":0.0075736701704456925,"perf":0.10705339338128206,"vol":0.17319551159314994},{"date":1759708800000.0,"price":98.871,"return":0.004013261292416862,"perf":0.11148977168335894,"vol":0.16695609306084436},{"date":1759795200000.0,"price":97.811,"return":-0.010778924995762062,"perf":0.09961461764244595,"vol":0.16827863913042584},{"date":1759881600000.0,"price":98.782,"return":0.009878356767451999,"perf":0.11049270686294266,"vol":0.16706118757610536},{"date":1759968000000.0,"price":98.187,"return":-0.006041578216101566,"perf":0.10382693643431695,"vol":0.1658907099407546},{"date":1760054400000.0,"price":95.264,"return":-0.03022183887160889,"perf":0.07108063901772299,"vol":0.18210092292033733},{"date":1760313600000.0,"price":97.89,"return":0.027192414439973202,"perf":0.10049965270775907,"vol":0.19181515728692503},{"date":1760400000000.0,"price":99.297,"return":0.014270959841049332,"perf":0.11626223925074486,"vol":0.19185777783005165},{"date":1760486400000.0,"price":100.298,"return":0.010030395475231896,"perf":0.12747641773655083,"vol":0.19012210824149667},{"date":1760572800000.0,"price":98.197,"return":-0.02117008959402469,"perf":0.10393896618941989,"vol":0.1978589546331129},{"date":1760659200000.0,"price":97.514,"return":-0.00697970755622485,"perf":0.09628733391588806,"vol":0.1964117145382605},{"date":1760918400000.0,"price":99.396,"return":0.01911591396475664,"perf":0.1173713338262643,"vol":0.19904266036734714},{"date":1761004800000.0,"price":98.951,"return":-0.004487093292420017,"perf":0.11238600972418267,"vol":0.19685019005375637},{"date":1761091200000.0,"price":97.504,"return":-0.01473137530840876,"perf":0.09617530416078512,"vol":0.19917777669773748},{"date":1761177600000.0,"price":98.713,"return":0.012323247222211073,"perf":0.10971970155273225,"vol":0.19782958659669286},{"date":1761264000000.0,"price":99.922,"return":0.012173231604305232,"perf":0.1232640989446796,"vol":0.19675613915740067},{"date":1761523200000.0,"price":100.288,"return":0.0036561651037408795,"perf":0.1273643879814479,"vol":0.19367641694331167},{"date":1761609600000.0,"price":99.743,"return":-0.005449168864590615,"perf":0.12125876632833665,"vol":0.19179909841603393},{"date":1761696000000.0,"price":98.911,"return":-0.008376421967130353,"perf":0.11193789070377091,"vol":0.19091726571423553},{"date":1761782400000.0,"price":98.098,"return":-0.008253476898179181,"perf":0.10282987161390067,"vol":0.18992346471621963},{"date":1761868800000.0,"price":98.643,"return":0.005540293015252697,"perf":0.10893549326701168,"vol":0.1873803564453049},{"date":1762128000000.0,"price":98.326,"return":-0.00321878339933279,"perf":0.10538415003024793,"vol":0.18468316591544273},{"date":1762214400000.0,"price":96.622,"return":-0.017482030059443394,"perf":0.08629427976070447,"vol":0.1890380399020208},{"date":1762300800000.0,"price":98.039,"return":0.014558900129359781,"perf":0.1021688960587932,"vol":0.1897619417842606},{"date":1762387200000.0,"price":96.285,"return":-0.01805281525764048,"perf":0.08251887701373484,"vol":0.19428796410974727},{"date":1762473600000.0,"price":96.8,"return":0.0053344508506801905,"perf":0.08828840940153704,"vol":0.191763646621378},{"date":1762732800000.0,"price":97.742,"return":0.009684359801526175,"perf":0.09884161233223554,"vol":0.19000607070733752},{"date":1762819200000.0,"price":97.851,"return":0.0011145594298742915,"perf":0.1000627366628577,"vol":0.1871340092725388},{"date":1762905600000.0,"price":97.593,"return":-0.0026401439784564267,"perf":0.0971723689812014,"vol":0.18461238698061233},{"date":1762992000000.0,"price":94.858,"return":-0.028424733010601954,"perf":0.06653223096054317,"vol":0.19814612031371898},{"date":1763078400000.0,"price":95.125,"return":0.0028107796569766847,"perf":0.06952342542179202,"vol":0.19521315241809678},{"date":1763337600000.0,"price":93.252,"return":-0.019886310166744532,"perf":0.048540252291008334,"vol":0.20013044239694167},{"date":1763424000000.0,"price":93.53,"return":0.002976734431354311,"perf":0.051654679482870725,"vol":0.19723510552131024},{"date":1763510400000.0,"price":93.53,"return":0.0,"perf":0.051654679482870725,"vol":0.19425434086519947},{"date":1763596800000.0,"price":91.805,"return":-0.018615478072309254,"perf":0.03232954672761079,"vol":0.19830540040165012},{"date":1763683200000.0,"price":94.392,"return":0.027789561423467696,"perf":0.06131164437274528,"vol":0.20937411600985442},{"date":1763942400000.0,"price":96.096,"return":0.017891368003301794,"perf":0.08040151464228895,"vol":0.21153051923479424},{"date":1764028800000.0,"price":98.207,"return":0.021729804114704224,"perf":0.10405099594452283,"vol":0.21589405835199982},{"date":1764115200000.0,"price":99.089,"return":0.008940940268556073,"perf":0.11393202034460348,"vol":0.21365856539425332},{"date":1764288000000.0,"price":99.674,"return":0.005886424426942407,"perf":0.12048576101812647,"vol":0.21055924785918598},{"date":1764547200000.0,"price":98.415,"return":-0.012711629146171853,"perf":0.10638121485066443,"vol":0.21086893635234738},{"date":1764633600000.0,"price":98.237,"return":-0.0018103049916794465,"perf":0.10438708520983164,"vol":0.20784461971848026},{"date":1764720000000.0,"price":100.031,"return":0.01809721147474833,"perf":0.12448522327530198,"vol":0.20985883205169023},{"date":1764806400000.0,"price":100.913,"return":0.008778621548402908,"perf":0.1343662476753824,"vol":0.20760340032603639},{"date":1764892800000.0,"price":100.477,"return":-0.004329913910151647,"perf":0.12948175035289378,"vol":0.20505695689265654},{"date":1765152000000.0,"price":100.546,"return":0.0006864886377159888,"perf":0.13025475566310418,"vol":0.20188309967425813},{"date":1765238400000.0,"price":100.734,"return":0.0018680450583293887,"perf":0.13236091505903969,"vol":0.19883867999591748},{"date":1765324800000.0,"price":102.112,"return":0.01358687081351698,"perf":0.14779861531222682,"vol":0.19871015533534503},{"date":1765411200000.0,"price":103.301,"return":0.011576806525014239,"perf":0.1611189531939683,"vol":0.19768833294055535},{"date":1765497600000.0,"price":101.725,"return":-0.015373962733093448,"perf":0.1434630637897425,"vol":0.20006454540271537},{"date":1765756800000.0,"price":100.923,"return":-0.007915244040668366,"perf":0.13447827743048557,"vol":0.1984933630607625},{"date":1765843200000.0,"price":100.457,"return":-0.004628074602977203,"perf":0.12925769084268768,"vol":0.19617114276037792},{"date":1765929600000.0,"price":99.367,"return":-0.010909708654818178,"perf":0.11704644753646565,"vol":0.19594850843953357},{"date":1766016000000.0,"price":99.991,"return":0.006260115348558503,"perf":0.12403710425489001,"vol":0.1935063957269306},{"date":1766102400000.0,"price":100.853,"return":0.00858382916916624,"perf":0.13369406914476478,"vol":0.19163770638808336},{"date":1766361600000.0,"price":101.956,"return":0.010877336560333368,"perf":0.1505635096681679,"vol":0.1903647994877098},{"date":1766448000000.0,"price":101.369,"return":-0.005774023173231604,"perf":0.14398736304362436,"vol":0.1885448261556915},{"date":1766534400000.0,"price":101.618,"return":0.00245336031266793,"perf":0.14677690394568788,"vol":0.18571598324623417},{"date":1766707200000.0,"price":101.1,"return":-0.005110558780358458,"perf":0.14097376263135475,"vol":0.18345263023154101},{"date":1766966400000.0,"price":100.464,"return":-0.006310671654672087,"perf":0.1338486702068069,"vol":0.18170988177974576},{"date":1767052800000.0,"price":99.737,"return":-0.0072627329094639885,"perf":0.12570410701082202,"vol":0.1804186149191666},{"date":1767139200000.0,"price":99.011,"return":-0.007305766388970824,"perf":0.11757074679034751,"vol":0.17913373465391957},{"date":1767312000000.0,"price":100.026,"return":0.010199197120630266,"perf":0.12894176693329729,"vol":0.17815319115720527},{"date":1767571200000.0,"price":101.638,"return":0.015987328772009406,"perf":0.14700096345589397,"vol":0.1800814897024261},{"date":1767657600000.0,"price":102.971,"return":0.013029914222019913,"perf":0.1619345298111179,"vol":0.18035555504404857},{"date":1767744000000.0,"price":102.732,"return":-0.0023237396396292467,"perf":0.1592570186641571,"vol":0.17789050830779315},{"date":1767830400000.0,"price":103.866,"return":0.01097795127429865,"perf":0.17196119289283218,"vol":0.177069983107814},{"date":1767916800000.0,"price":104.632,"return":0.007347825364203747,"perf":0.18054267213371866,"vol":0.17516666445060672},{"date":1768176000000.0,"price":105.13,"return":0.004748247400888148,"perf":0.1861217539378457,"vol":0.17259360500931206},{"date":1768262400000.0,"price":105.11,"return":-0.00019025875247651147,"perf":0.18589769442763981,"vol":0.17004630398895032},{"date":1768348800000.0,"price":105.816,"return":0.006694315888483299,"perf":0.19380699513790867,"vol":0.16808455092097577},{"date":1768435200000.0,"price":106.751,"return":0.008797283022610227,"perf":0.20428177724003493,"vol":0.1667627285879965},{"date":1768521600000.0,"price":106.841,"return":0.0008427282419417771,"perf":0.20529004503596138,"vol":0.16390238748655575},{"date":1768867200000.0,"price":105.587,"return":-0.011806490354916127,"perf":0.19124151374605103,"vol":0.16549429943829044},{"date":1768953600000.0,"price":107.657,"return":0.01941498960867083,"perf":0.21443167305236255,"vol":0.17021339932819946},{"date":1769040000000.0,"price":108.443,"return":0.007274442073981278,"perf":0.2232372118034549,"vol":0.1682693356594025},{"date":1769126400000.0,"price":106.473,"return":-0.018333257435228525,"perf":0.20116735004817277,"vol":0.17461091050198493},{"date":1769385600000.0,"price":106.105,"return":-0.0034622620177928117,"perf":0.19704465506038393,"vol":0.17229987069999825},{"date":1769472000000.0,"price":106.413,"return":0.002898580032235374,"perf":0.20049517151755492,"vol":0.1697443733570811},{"date":1769558400000.0,"price":105.846,"return":-0.0053425423529245295,"perf":0.19414308440321748,"vol":0.16819765737912745},{"date":1769644800000.0,"price":105.856,"return":9.447241884749544E-05,"perf":0.19425511415832042,"vol":0.16568488656987337},{"date":1769731200000.0,"price":104.384,"return":-0.014003272962622722,"perf":0.1777643342071653,"vol":0.16846719595394397},{"date":1769990400000.0,"price":105.388,"return":0.009572370634673354,"perf":0.1890121216195022,"vol":0.16730884049071035},{"date":1770076800000.0,"price":105.677,"return":0.0027384945927500376,"perf":0.19224978154197747,"vol":0.16481321486426118},{"date":1770163200000.0,"price":104.781,"return":-0.008514814485370288,"perf":0.1822119154847528,"vol":0.16462922515814926},{"date":1770249600000.0,"price":102.901,"return":-0.01810509677483553,"perf":0.1611503215253971,"vol":0.17027364472441184},{"date":1770336000000.0,"price":106.552,"return":0.03486576793296316,"perf":0.2020523851134861,"vol":0.1914626386927125},{"date":1770595200000.0,"price":107.318,"return":0.0071632606296584845,"perf":0.21063386435437237,"vol":0.1891940930501565},{"date":1770681600000.0,"price":107.04,"return":-0.002593793148469547,"perf":0.20751943716251042,"vol":0.18668320766087032},{"date":1770768000000.0,"price":106.562,"return":-0.004475620995201771,"perf":0.20216441486858905,"vol":0.18459052522072752},{"date":1770854400000.0,"price":104.364,"return":-0.020842186989088178,"perf":0.17754027469695943,"vol":0.19172833133328904},{"date":1770940800000.0,"price":105.717,"return":0.012880924093334689,"perf":0.19269790056238922,"vol":0.1911245389894352},{"date":1771286400000.0,"price":105.756,"return":0.00036884141656053017,"perf":0.19313481660729082,"vol":0.1880158517903908},{"date":1771372800000.0,"price":106.164,"return":0.003850514383725571,"perf":0.1977056306154914,"vol":0.18532067176228176},{"date":1771459200000.0,"price":106.393,"return":0.002154716980388183,"perf":0.20027111200734904,"vol":0.18253097010435304},{"date":1771545600000.0,"price":106.413,"return":0.00018796462561095453,"perf":0.20049517151755492,"vol":0.17977646017931687},{"date":1771804800000.0,"price":104.752,"return":-0.015732098196512927,"perf":0.18188702919495414,"vol":0.18218772244476783},{"date":1771891200000.0,"price":105.886,"return":0.010767391980552632,"perf":0.19459120342362923,"vol":0.18149012264237951},{"date":1771977600000.0,"price":106.403,"return":0.004870728319492507,"perf":0.2003831417624522,"vol":0.17907077424392406},{"date":1772064000000.0,"price":106.96,"return":0.005221160794907233,"perf":0.2066231991216867,"vol":0.17668214831822168},{"date":1772150400000.0,"price":105.179,"return":-0.016791272188619824,"perf":0.18667069973785044,"vol":0.18069380757273648},{"date":1772409600000.0,"price":106.085,"return":0.008576998960011885,"perf":0.19682059555017806,"vol":0.179183319971705},{"date":1772496000000.0,"price":104.254,"return":-0.017410430317695465,"perf":0.1763079473908271,"vol":0.18346239512959261},{"date":1772582400000.0,"price":105.269,"return":0.009688749588189587,"perf":0.18767896753377689,"vol":0.18235128482723953},{"date":1772668800000.0,"price":103.259,"return":-0.019278583723042204,"perf":0.165160986758083,"vol":0.18765393282278475},{"date":1772755200000.0,"price":100.882,"return":-0.023288878117101418,"perf":0.13853151397011043,"vol":0.19584178477825212},{"date":1773014400000.0,"price":101.986,"return":0.010884031966564046,"perf":0.1508995989334767,"vol":0.1950713224713165},{"date":1773100800000.0,"price":101.896,"return":-0.00088286367453593,"perf":0.14989133113755004,"vol":0.1921983439494951},{"date":1773187200000.0,"price":101.697,"return":-0.00195488119310792,"perf":0.14766193901100122,"vol":0.18942322859095273},{"date":1773273600000.0,"price":99.519,"return":-0.021649223385476184,"perf":0.1232618583495777,"vol":0.1955470298401723},{"date":1773360000000.0,"price":99.14,"return":-0.0038155881164464406,"perf":0.11901593063117555,"vol":0.19297062908025955},{"date":1773619200000.0,"price":100.096,"return":0.00959673289036332,"perf":0.12972597521901807,"vol":0.1918192218070117},{"date":1773705600000.0,"price":100.772,"return":0.0067308137893063455,"perf":0.1372991866639779,"vol":0.1898189435865407},{"date":1773792000000.0,"price":99.131,"return":-0.01641833151462988,"perf":0.11891510385158299,"vol":0.19230722717353077},{"date":1773878400000.0,"price":99.757,"return":0.0062950209889207865,"perf":0.1259281665210279,"vol":0.18964725995036405},{"date":1773964800000.0,"price":97.588,"return":-0.02198269370608547,"perf":0.10162891263919693,"vol":0.19616665002775954},{"date":1774224000000.0,"price":99.678,"return":0.02119045559209365,"perf":0.12504313145571455,"vol":0.2019117333465854},{"date":1774310400000.0,"price":100.257,"return":0.0057918985530086954,"perf":0.13446595415742424,"vol":0.19953118751990453},{"date":1774396800000.0,"price":101.494,"return":0.012262794248684117,"perf":0.14832403486365986,"vol":0.19937780922545167},{"date":1774483200000.0,"price":99.698,"return":-0.01785406684804659,"perf":0.12820349084716898,"vol":0.20252755738018666},{"date":1774569600000.0,"price":97.943,"return":-0.01775993978242047,"perf":0.10854226882660023,"vol":0.2051458972034849},{"date":1774828800000.0,"price":96.526,"return":-0.014573274696626917,"perf":0.0926676525285115,"vol":0.20576679568938938},{"date":1774915200000.0,"price":99.918,"return":0.03453744749719341,"perf":0.13066814545943406,"vol":0.22405748676245835},{"date":1775001600000.0,"price":100.536,"return":0.0061660227086545675,"perf":0.13759158432479657,"vol":0.22129760652011637},{"date":1775088000000.0,"price":101.264,"return":0.007215095720106147,"perf":0.14574735049629184,"vol":0.218805215959022},{"date":1775433600000.0,"price":101.703,"return":0.004325833111565686,"perf":0.15066545674531162,"vol":0.2157155373995413},{"date":1775520000000.0,"price":101.933,"return":0.002258933565806561,"perf":0.15324214111267964,"vol":0.21251664039940008},{"date":1775606400000.0,"price":104.965,"return":0.029311226545964107,"perf":0.18720956285989554,"vol":0.22382351175720144},{"date":1775692800000.0,"price":105.543,"return":0.005491491558861153,"perf":0.19368488270484652,"vol":0.2208425939224414},{"date":1775779200000.0,"price":105.304,"return":-0.00226704769204033,"perf":0.19100737155788572,"vol":0.21761046540529508},{"date":1776038400000.0,"price":106.83,"return":0.014387380834689463,"perf":0.20810311218659683,"vol":0.21704475276121113},{"date":1776124800000.0,"price":108.267,"return":0.01336161247461146,"perf":0.22420178799489143,"vol":0.21632646592729504},{"date":1776211200000.0,"price":108.566,"return":0.0027578845426141935,"perf":0.22755147767246986,"vol":0.21315810025161427},{"date":1776297600000.0,"price":108.795,"return":0.0021070945084634917,"perf":0.2301169590643275,"vol":0.21001620294085946},{"date":1776384000000.0,"price":111.149,"return":0.021406266035146265,"perf":0.25648876341556326,"vol":0.2137764224883784},{"date":1776643200000.0,"price":111.798,"return":0.005822027954699108,"perf":0.26375949452174496,"vol":0.21076622840201528},{"date":1776729600000.0,"price":110.681,"return":-0.01004148153940398,"perf":0.2512457708767448,"vol":0.21000050638953566},{"date":1776816000000.0,"price":111.459,"return":0.007004620338758082,"perf":0.2599616858237548,"vol":0.20735781977208104},{"date":1776902400000.0,"price":111.05,"return":-0.00367625993224821,"perf":0.2553796688400438,"vol":0.20440427247136245},{"date":1776988800000.0,"price":111.508,"return":0.004115786864832945,"perf":0.2605106316237593,"vol":0.20152927801492176},{"date":1777248000000.0,"price":111.718,"return":0.0018815018138645186,"perf":0.26286325648092146,"vol":0.1985665414596947},{"date":1777334400000.0,"price":110.401,"return":-0.011858647246147791,"perf":0.2481089377338621,"vol":0.1988114009202087},{"date":1777420800000.0,"price":109.683,"return":-0.006524804595401497,"perf":0.24006520131747,"vol":0.1968214943051929},{"date":1777507200000.0,"price":112.057,"return":0.021413283228715174,"perf":0.26666106517891164,"vol":0.20161597431652273},{"date":1777593600000.0,"price":112.556,"return":0.0044432051656930266,"perf":0.27225134995854905,"vol":0.19865943607311284},{"date":1777852800000.0,"price":111.987,"return":-0.005068082442279239,"perf":0.26587685689319085,"vol":0.1963899973585125},{"date":1777939200000.0,"price":113.902,"return":0.01695563643177183,"perf":0.28733055499540683,"vol":0.19773866124352865},{"date":1778025600000.0,"price":115.598,"return":0.01478022548906477,"perf":0.3063308014608679,"vol":0.19815221759865026},{"date":1778112000000.0,"price":113.753,"return":-0.016089223940894647,"perf":0.2856613116443727,"vol":0.20076901646102546},{"date":1778198400000.0,"price":114.551,"return":0.006990707564053507,"perf":0.29460128610158853,"vol":0.19831961631943354},{"date":1778457600000.0,"price":115.02,"return":0.004085887611899065,"perf":0.29985548161591713,"vol":0.1954956257836225},{"date":1778544000000.0,"price":113.892,"return":-0.00985539534925269,"perf":0.28721852524030367,"vol":0.19505786439099354},{"date":1778630400000.0,"price":113.922,"return":0.0002633727529775496,"perf":0.2875546145056127,"vol":0.1920991981998362},{"date":1778716800000.0,"price":114.631,"return":0.006204270119328053,"perf":0.29549752414241226,"vol":0.18901788742647985},{"date":1778803200000.0,"price":111.927,"return":-0.023871400732504145,"perf":0.2652046783625732,"vol":0.19880125490813133},{"date":1779062400000.0,"price":111.229,"return":-0.006255733892925721,"perf":0.25738500145638676,"vol":0.19673771898922296},{"date":1779148800000.0,"price":110.042,"return":-0.01072902808300949,"perf":0.24408706952566606,"vol":0.19653524087305618},{"date":1779235200000.0,"price":112.795,"return":0.024709900740165398,"perf":0.2749288611055096,"vol":0.2039604339868775},{"date":1779321600000.0,"price":113.862,"return":0.00941517695950977,"perf":0.28688243597499485,"vol":0.20184644912636132},{"date":1779408000000.0,"price":114.91,"return":0.009162024469645482,"perf":0.2986231543097846,"vol":0.19959936333668002},{"date":1779753600000.0,"price":117.084,"return":0.018742412644270984,"perf":0.32297842306916724,"vol":0.2020467483688134},{"date":1779840000000.0,"price":117.005,"return":-0.0006749569864381518,"perf":0.3220933880038537,"vol":0.19914285065439735},{"date":1779926400000.0,"price":117.683,"return":0.005777899902868045,"perf":0.32968900539983426,"vol":0.19646240802682766},{"date":1780012800000.0,"price":117.034,"return":-0.0055300779573938304,"perf":0.32241827429365255,"vol":0.1945156175693806},{"date":1780272000000.0,"price":116.486,"return":-0.004693396762108114,"perf":0.3162790437140104,"vol":0.1923254477494764},{"date":1780358400000.0,"price":117.543,"return":0.009033129974186746,"perf":0.3281205888283929,"vol":0.19034231415154101},{"date":1780444800000.0,"price":115.917,"return":-0.013929806324576355,"perf":0.3099045506486522,"vol":0.19219610821610605},{"date":1780531200000.0,"price":117.693,"return":0.015205121500232767,"perf":0.3298010351549372,"vol":0.1930021390319341},{"date":1780617600000.0,"price":113.538,"return":-0.0359419566106163,"perf":0.2832526719096591,"vol":0.21581849093335306},{"date":1780876800000.0,"price":114.511,"return":0.008533305598907264,"perf":0.2941531670811768,"vol":0.21354554535146164},{"date":1780963200000.0,"price":114.87,"return":0.003130165908437166,"perf":0.29817503528937284,"vol":0.21039172704057565},{"date":1781049600000.0,"price":113.663,"return":-0.010563124126724457,"perf":0.28465304384844603,"vol":0.209647839378115},{"date":1781136000000.0,"price":117.074,"return":0.029568283469332653,"perf":0.3228663933140641,"vol":0.22078556962432666},{"date":1781222400000.0,"price":118.082,"return":0.00857308487817717,"perf":0.33415899262844206,"vol":0.21840018781612103},{"date":1781481600000.0,"price":119.039,"return":0.00807187213376436,"perf":0.344880240191795,"vol":0.2156421386517112},{"date":1781568000000.0,"price":118.032,"return":-0.00849539636991616,"perf":0.3335988438529274,"vol":0.21403918069390812},{"date":1781654400000.0,"price":117.074,"return":-0.008149560642025313,"perf":0.3228663933140641,"vol":0.21237931362311163},{"date":1781740800000.0,"price":119.36,"return":0.019337922955529642,"perf":0.3518529721494028,"vol":0.21475387432917598},{"date":1782172800000.0,"price":119.33,"return":0.007317413532745171,"perf":0.351516882884094,"vol":0.2121728690794615},{"date":1782259200000.0,"price":119.88,"return":0.004598478066898068,"perf":0.3576785194147565,"vol":0.20904422274398352},{"date":1782345600000.0,"price":120.74,"return":0.007148230919817532,"perf":0.3673130783536107,"vol":0.2064385110789656},{"date":1782432000000.0,"price":120.28,"return":-0.0038171152479517098,"perf":0.3621597096188749,"vol":0.20387851112758},{"date":1782691200000.0,"price":120.86,"return":0.0048104928130841065,"perf":0.3686574354148462,"vol":0.20090767241213542},{"date":1782777600000.0,"price":121.42,"return":0.00462275876887553,"perf":0.3749311017006116,"vol":0.19793392270559504},{"date":1782864000000.0,"price":120.95,"return":-0.0038783726462517315,"perf":0.36966570321077286,"vol":0.1953739075887162},{"date":1782950400000.0,"price":120.23,"return":-0.0059706620692185335,"perf":0.36159956084336,"vol":0.19359642848058936},{"date":1783296000000.0,"price":120.79,"return":0.004646925630369313,"perf":0.3678732271291256,"vol":0.19082855652119693},{"date":1783382400000.0,"price":119.73,"return":-0.008814292888434811,"perf":0.3559980730882122,"vol":0.19007330372294687},{"date":1783468800000.0,"price":118.63,"return":-0.009229802055740333,"perf":0.343674800026887,"vol":0.18942380852002932},{"date":1783555200000.0,"price":120.155,"return":0.0127731702919568,"perf":0.36075933768008794,"vol":0.18918662120809143},{"date":1783641600000.0,"price":119.63,"return":-0.00437892978215589,"perf":0.3548777755371826,"vol":0.18699249806338425},{"date":1783900800000.0,"price":118.59,"return":-0.00873148020610893,"perf":0.34322668100647546,"vol":0.18617127002087117},{"date":1783987200000.0,"price":119.06,"return":0.003955401748540234,"perf":0.3484920794963142,"vol":0.18352065320919542},{"date":1784073600000.0,"price":119.58,"return":0.004358035727514165,"perf":0.3543176267616679,"vol":0.18096508059390198},{"date":1784160000000.0,"price":119.52,"return":-0.0005018820682512026,"perf":0.35364544823105004,"vol":0.17828386298338833},{"date":1784246400000.0,"price":118.89,"return":-0.0052850255140537965,"perf":0.34658757365956405,"vol":0.17644408788850194},{"date":1784505600000.0,"price":118.17,"return":-0.006074430219529083,"perf":0.3385214312921512,"vol":0.17484154858424128},{"date":1784592000000.0,"price":119.83,"return":0.013949806043501111,"perf":0.3571183706392418,"vol":0.17573505484213797},{"date":1784678400000.0,"price":118.73,"return":-0.0092220640167243,"perf":0.3447950975779168,"vol":0.17522030270374445},{"date":1784764800000.0,"price":118.09,"return":-0.005404962064510643,"perf":0.33762519325132767,"vol":0.173403292259782}]},"stats":{"perf":0.32143625429075784,"perfRankLabel":"Above Average","perfRankKey":"aboveavg","vol":0.17723525621988825,"volRankLabel":"Average Risk","volRankKey":"mid"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.011755390874819527},{"date":1781481600000.0,"perf":0.019087834058344355},{"date":1781568000000.0,"perf":0.009170684791201311},{"date":1781654400000.0,"perf":-0.004337664129427321},{"date":1781740800000.0,"perf":0.018600968711471544},{"date":1781827200000.0,"perf":0.018600968711471544},{"date":1782172800000.0,"perf":0.014862578228059753},{"date":1782259200000.0,"perf":0.024344529119100122},{"date":1782345600000.0,"perf":0.03779414472679821},{"date":1782432000000.0,"perf":0.0460448132138207},{"date":1782691200000.0,"perf":0.05084469935036723},{"date":1782777600000.0,"perf":0.060030782335537214},{"date":1782864000000.0,"perf":0.05350296539898214},{"date":1782950400000.0,"perf":0.042098820799675196},{"date":1783296000000.0,"perf":0.04640953562685346},{"date":1783382400000.0,"perf":0.03291136410656559},{"date":1783468800000.0,"perf":0.019299727001783673},{"date":1783555200000.0,"perf":0.036376836059129},{"date":1783641600000.0,"perf":0.033990880504151166},{"date":1783900800000.0,"perf":0.02500645535861723},{"date":1783987200000.0,"perf":0.029230414329973253},{"date":1784073600000.0,"perf":0.03364889343245292},{"date":1784160000000.0,"perf":0.03723293276296713},{"date":1784246400000.0,"perf":0.02918744225775255},{"date":1784505600000.0,"perf":0.020151016017589618},{"date":1784592000000.0,"perf":0.036396633266775946},{"date":1784678400000.0,"perf":0.02776908763431618},{"date":1784764800000.0,"perf":0.01845921433547848},{"date":1784851200000.0,"perf":0.01845921433547848}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false}

Pinindices - Checking small-cap trends against the FAANGMs