{"list":[{"id":1893674,"hash":"njqpm0dr","type":"List","name":"US Small Cap ETFs","alias":"us-small-cap-etfs","intro":"Size focused small-cap ETFs, with multiple overlaps and various index trackers","description":"

Our Small Cap ETF selection is focused on size only but we caution for any interpretation that would not take into account the range of constituents covered by the funds

\r\n

'microcap'
'core' small cap
index-driven (S&P 600, Russell 2000)
cap-weighted or equal weighted

\r\n

Small-cap selection based on value & growth fundamentals are presented in a dedicated theme

\r\n

Offering clearly differentiated views on market trends, the funds should be evaluated on past performance

\r\n

Our ETF US total market themes present a cross-sectional view of equity trends – in terms of market coverage, size and style. We hope to achieve a fair coverage of ETFs in each category, which is a work in progress

","dateCreation":1522341275385.0,"datePublish":1522540800000.0,"dateUpdate":1667833710658.0,"dateUpdateComps":1522590398890.0,"image":"https://static.pininvest.com/uploads/images/lists/njqpm0dr/6pb84gqo/default/us-small-cap-etfs.png","url":"/library/njqpm0dr","category":{"id":1869233,"hash":"3wjzjg8r","name":"US Markets","brief":"Focused on the US markets and invested by market cap size of securities, as defined by leading indices","description":"

A selection of US focused funds

\r\n

by size - broad market, large - mid and small cap
by factor - value and growth

\r\n

In portfolios, the funds are of special relevance to track a market index - with below average risk exposure for investors

","image":"https://static.pininvest.com/uploads/images/categories/3wjzjg8r/hzordlxs/us-markets.jpg","imageSrcUsr":"Wes Hicks - Great Smoky Mountains","imageSrcLink":"https://unsplash.com/fr/photos/montagnes-vertes-sous-un-ciel-blanc-pendant-la-journee-ZW6RUvsaFTc"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[{"id":2270832,"label":"Small Cap","key":"small-cap","issector":false,"isstyle":true}],"others":[{"id":23629921,"label":"US Market ","key":"us-market","issector":false,"isstyle":false}]},"componentsCount":11,"componentsTotal":11,"articlesCount":1,"benchmark":{"id":191560,"hash":"yn0zezy3","type":"Fund","ticker":"VTWO","name":"Vanguard Russell 2000 ETF","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":119.36,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":1893658,"hash":"rl2jw80n","name":"SmallCap","category":{"id":1893654,"hash":"ryq70je3","name":"US Equity"}},"stats":{"perf":0.44839072887345033,"vol":0.19811738462072626,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.10649735376248215,"surface":1.0430837467261493},"history":[{"date":1750377600000.0,"price":83.485,"return":-0.021507479496712997,"perf":0.002992154279211734,"vol":0.25438070823587994},{"date":1750723200000.0,"price":85.569,"return":0.02465609302208712,"perf":0.027954722405222343,"vol":0.25973938427462756},{"date":1750809600000.0,"price":84.621,"return":-0.011140605263687582,"perf":0.016599389111816354,"vol":0.25762408034682033},{"date":1750896000000.0,"price":85.964,"return":0.015746141203639433,"perf":0.032686111277475005,"vol":0.2574885790753254},{"date":1750982400000.0,"price":85.994,"return":0.0003489224148265136,"perf":0.03304545726777253,"vol":0.2536712574096255},{"date":1751241600000.0,"price":86.132,"return":0.0016034768665756317,"perf":0.03469844882314188,"vol":0.24965172302431388},{"date":1751328000000.0,"price":87.031,"return":0.01038337378175225,"perf":0.04546685033239495,"vol":0.24742407944464864},{"date":1751414400000.0,"price":88.235,"return":0.013739332669082468,"perf":0.05988860274300767,"vol":0.24649785890863019},{"date":1751500800000.0,"price":89.055,"return":0.009250446695552132,"perf":0.06971072647781029,"vol":0.24400534053315717},{"date":1751846400000.0,"price":87.722,"return":-0.015081433283371559,"perf":0.05374378630891763,"vol":0.24412834508709078},{"date":1751932800000.0,"price":88.324,"return":0.006839148250926165,"perf":0.0609546625142241,"vol":0.24100532465643817},{"date":1752019200000.0,"price":89.253,"return":0.010463162181904285,"perf":0.07208241001377491,"vol":0.23891969982438693},{"date":1752105600000.0,"price":89.717,"return":0.0051852381920814835,"perf":0.07764029466371203,"vol":0.2356667115812487},{"date":1752192000000.0,"price":88.472,"return":-0.013974153959230077,"perf":0.062727436066359,"vol":0.23488694097164126},{"date":1752451200000.0,"price":89.085,"return":0.006904852362874407,"perf":0.07007007246810781,"vol":0.23203344551827276},{"date":1752537600000.0,"price":87.386,"return":-0.019255883371482572,"perf":0.04971911121758388,"vol":0.2348404615173041},{"date":1752624000000.0,"price":88.226,"return":0.009566617388356347,"perf":0.059780798945918256,"vol":0.23279772354734157},{"date":1752710400000.0,"price":89.391,"return":0.013118301818042551,"perf":0.07373540156914404,"vol":0.23203019283228882},{"date":1752796800000.0,"price":88.739,"return":-0.0073205289589464515,"perf":0.0659256153800083,"vol":0.22951189403749567},{"date":1753056000000.0,"price":88.413,"return":-0.003680459356864691,"perf":0.06202072228544031,"vol":0.22628308694888724},{"date":1753142400000.0,"price":89.124,"return":0.00800964082012127,"perf":0.07053722225549497,"vol":0.22403275818128804},{"date":1753228800000.0,"price":90.536,"return":0.01571890318848094,"perf":0.08745044019883808,"vol":0.2246139303652951},{"date":1753315200000.0,"price":89.262,"return":-0.014171696260478945,"perf":0.0721902138108641,"vol":0.2247847176506962},{"date":1753401600000.0,"price":89.598,"return":0.0037571329000250083,"perf":0.07621488890219785,"vol":0.22157379797230478},{"date":1753660800000.0,"price":89.499,"return":-0.0011055462691549989,"perf":0.07502904713421565,"vol":0.2180908859136025},{"date":1753747200000.0,"price":88.907,"return":-0.006636572456535951,"perf":0.06793795292567517,"vol":0.2156095870942008},{"date":1753833600000.0,"price":88.482,"return":-0.004791738080636957,"perf":0.06284721806312499,"vol":0.21274063786404943},{"date":1753920000000.0,"price":87.623,"return":-0.009755620938964817,"perf":0.05255794454093543,"vol":0.211260022438655},{"date":1754006400000.0,"price":85.836,"return":-0.020605021643646904,"perf":0.03115290171887164,"vol":0.2153398102635206},{"date":1754265600000.0,"price":87.702,"return":0.021506205220963682,"perf":0.053504222315385874,"vol":0.22023784687301412},{"date":1754352000000.0,"price":88.186,"return":0.005503516119840011,"perf":0.05930167095885497,"vol":0.21748564572943335},{"date":1754438400000.0,"price":88.068,"return":-0.001338976904124654,"perf":0.05788824339701737,"vol":0.21428036039420054},{"date":1754524800000.0,"price":87.791,"return":-0.003150253658683685,"perf":0.054570282086602306,"vol":0.21116969425651533},{"date":1754611200000.0,"price":87.979,"return":0.002139159944140073,"perf":0.05682218362580094,"vol":0.2079129054901091},{"date":1754870400000.0,"price":87.959,"return":-0.00022735281844908113,"perf":0.05658261963226918,"vol":0.20480129427398924},{"date":1754956800000.0,"price":90.546,"return":0.02898721204653525,"perf":0.08757022219560406,"vol":0.21671000157889841},{"date":1755043200000.0,"price":92.324,"return":0.019446120513035275,"perf":0.10886746122057844,"vol":0.21954342789013942},{"date":1755129600000.0,"price":91.109,"return":-0.013247537455577304,"perf":0.09431394861352316,"vol":0.21961499384301236},{"date":1755216000000.0,"price":90.704,"return":-0.004455134339978731,"perf":0.08946277774450495,"vol":0.21668712706165213},{"date":1755475200000.0,"price":91.06,"return":0.003917172324688347,"perf":0.09372701682937046,"vol":0.21363983679317738},{"date":1755561600000.0,"price":90.349,"return":-0.007838680998272106,"perf":0.08521051685931602,"vol":0.2116415599923658},{"date":1755648000000.0,"price":90.043,"return":-0.0033926148997822226,"perf":0.08154518775828001,"vol":0.20862647290457131},{"date":1755734400000.0,"price":90.26,"return":0.002407060390273295,"perf":0.08414445708809959,"vol":0.2054288478149418},{"date":1755820800000.0,"price":93.785,"return":0.038310534113449396,"perf":0.12636761094807447,"vol":0.22667817190352835},{"date":1756080000000.0,"price":92.808,"return":-0.010472085539198822,"perf":0.11466490986404754,"vol":0.22528852849138833},{"date":1756166400000.0,"price":93.568,"return":0.008155601714152952,"perf":0.12376834161825467,"vol":0.2227282555086884},{"date":1756252800000.0,"price":94.24,"return":0.007156275216018009,"perf":0.13181769180092218,"vol":0.22002453766855107},{"date":1756339200000.0,"price":94.378,"return":0.0014632752401522358,"perf":0.13347068335629153,"vol":0.21638738460190657},{"date":1756425600000.0,"price":93.943,"return":-0.004619779776662834,"perf":0.12826016649697536,"vol":0.213686886965451},{"date":1756771200000.0,"price":93.44,"return":-0.005368696286848912,"perf":0.12223513205965131,"vol":0.21124104796139156},{"date":1756857600000.0,"price":93.351,"return":-0.0009529367767718062,"perf":0.12116907228843488,"vol":0.2081059717924547},{"date":1756944000000.0,"price":94.506,"return":0.012296742244508248,"perf":0.1350038929148949,"vol":0.20669617319689707},{"date":1757030400000.0,"price":94.941,"return":0.004592321488237665,"perf":0.14021440977421085,"vol":0.2035976275868961},{"date":1757289600000.0,"price":95.168,"return":0.002388104801798736,"perf":0.14293346110079663,"vol":0.20033133980504472},{"date":1757376000000.0,"price":94.615,"return":-0.005827724981676257,"perf":0.13630951667964286,"vol":0.1982649929470191},{"date":1757462400000.0,"price":94.398,"return":-0.002296139369672465,"perf":0.13371024734982329,"vol":0.1955027900272043},{"date":1757548800000.0,"price":96.155,"return":0.018441586276469392,"perf":0.15475594418158956,"vol":0.19767430446918732},{"date":1757635200000.0,"price":95.207,"return":-0.009908004256881084,"perf":0.14340061088818334,"vol":0.1971814219795537},{"date":1757894400000.0,"price":95.612,"return":0.004244866686624088,"perf":0.14825178175720177,"vol":0.19406246697585108},{"date":1757980800000.0,"price":95.474,"return":-0.0014443760818851333,"perf":0.14659879020183264,"vol":0.19128663335078658},{"date":1758067200000.0,"price":95.721,"return":0.0025837510124173185,"perf":0.14955740552194996,"vol":0.18842464592362645},{"date":1758153600000.0,"price":98.081,"return":0.02435595777140332,"perf":0.17782595675869906,"vol":0.1959857740596664},{"date":1758240000000.0,"price":97.321,"return":-0.0077788746517698385,"perf":0.1687225250044917,"vol":0.19459411967734808},{"date":1758499200000.0,"price":97.893,"return":0.00586025220521309,"perf":0.17557405521950042,"vol":0.19187263453798328},{"date":1758585600000.0,"price":97.686,"return":-0.0021167924705000744,"perf":0.17309456788644662,"vol":0.1892444115513212},{"date":1758672000000.0,"price":96.78,"return":-0.009317891612260041,"perf":0.16634844582859198,"vol":0.18873002274983958},{"date":1758758400000.0,"price":95.888,"return":-0.009259517649343052,"perf":0.15566389171707495,"vol":0.1880140195528497},{"date":1758844800000.0,"price":96.691,"return":0.008339483057306678,"perf":0.16528238605737577,"vol":0.1861593726038023},{"date":1759104000000.0,"price":96.79,"return":0.0010233563878612687,"perf":0.16646822782535797,"vol":0.1828496014871959},{"date":1759190400000.0,"price":96.939,"return":0.0015382315438550638,"perf":0.16825297957716945,"vol":0.18008589951247173},{"date":1759276800000.0,"price":97.147,"return":0.0021433805594502442,"perf":0.17074444510990006,"vol":0.177334589402876},{"date":1759363200000.0,"price":97.732,"return":0.0060037434222211545,"perf":0.17775169192070428,"vol":0.17507575287635532},{"date":1759449600000.0,"price":98.475,"return":0.0075736701704456925,"perf":0.1866514942804096,"vol":0.17319551159314994},{"date":1759708800000.0,"price":98.871,"return":0.004013261292416862,"perf":0.19139486135233885,"vol":0.16695609306084436},{"date":1759795200000.0,"price":97.811,"return":-0.010778924995762062,"perf":0.17869796969515495,"vol":0.16827863913042584},{"date":1759881600000.0,"price":98.782,"return":0.009878356767451999,"perf":0.19032880158112242,"vol":0.16706118757610536},{"date":1759968000000.0,"price":98.187,"return":-0.006041578216101566,"perf":0.1832017727735522,"vol":0.1658907099407546},{"date":1760054400000.0,"price":95.264,"return":-0.03022183887160889,"perf":0.14818949511888357,"vol":0.18210092292033733},{"date":1760313600000.0,"price":97.89,"return":0.027192414439973202,"perf":0.1796442474696054,"vol":0.19181515728692503},{"date":1760400000000.0,"price":99.297,"return":0.014270959841049332,"perf":0.1964975744145656,"vol":0.19185777783005165},{"date":1760486400000.0,"price":100.298,"return":0.010030395475231896,"perf":0.20848775229083083,"vol":0.19012210824149667},{"date":1760572800000.0,"price":98.197,"return":-0.02117008959402469,"perf":0.1833215547703182,"vol":0.1978589546331129},{"date":1760659200000.0,"price":97.514,"return":-0.00697970755622485,"perf":0.1751404443912079,"vol":0.1964117145382605},{"date":1760918400000.0,"price":99.396,"return":0.01911591396475664,"perf":0.1976834161825478,"vol":0.19904266036734714},{"date":1761004800000.0,"price":98.951,"return":-0.004487093292420017,"perf":0.19235311732646587,"vol":0.19685019005375637},{"date":1761091200000.0,"price":97.504,"return":-0.01473137530840876,"perf":0.17502066239444214,"vol":0.19917777669773748},{"date":1761177600000.0,"price":98.713,"return":0.012323247222211073,"perf":0.18950230580343774,"vol":0.19782958659669286},{"date":1761264000000.0,"price":99.922,"return":0.012173231604305232,"perf":0.20398394921243335,"vol":0.19675613915740067},{"date":1761523200000.0,"price":100.288,"return":0.0036561651037408795,"perf":0.20836797029406484,"vol":0.19367641694331167},{"date":1761609600000.0,"price":99.743,"return":-0.005449168864590615,"perf":0.2018398514703239,"vol":0.19179909841603393},{"date":1761696000000.0,"price":98.911,"return":-0.008376421967130353,"perf":0.19187398933940236,"vol":0.19091726571423553},{"date":1761782400000.0,"price":98.098,"return":-0.008253476898179181,"perf":0.18213571300233578,"vol":0.18992346471621963},{"date":1761868800000.0,"price":98.643,"return":0.005540293015252697,"perf":0.1886638318260767,"vol":0.1873803564453049},{"date":1762128000000.0,"price":98.326,"return":-0.00321878339933279,"perf":0.18486674252859792,"vol":0.18468316591544273},{"date":1762214400000.0,"price":96.622,"return":-0.017482030059443394,"perf":0.1644558902796911,"vol":0.1890380399020208},{"date":1762300800000.0,"price":98.039,"return":0.014558900129359781,"perf":0.1814289992214171,"vol":0.1897619417842606},{"date":1762387200000.0,"price":96.285,"return":-0.01805281525764048,"perf":0.16041923698868055,"vol":0.19428796410974727},{"date":1762473600000.0,"price":96.8,"return":0.0053344508506801905,"perf":0.16658800982212374,"vol":0.191763646621378},{"date":1762732800000.0,"price":97.742,"return":0.009684359801526175,"perf":0.17787147391747027,"vol":0.19000607070733752},{"date":1762819200000.0,"price":97.851,"return":0.0011145594298742915,"perf":0.17917709768221846,"vol":0.1871340092725388},{"date":1762905600000.0,"price":97.593,"return":-0.0026401439784564267,"perf":0.17608672216565857,"vol":0.18461238698061233},{"date":1762992000000.0,"price":94.858,"return":-0.028424733010601954,"perf":0.1433263460501888,"vol":0.19814612031371898},{"date":1763078400000.0,"price":95.125,"return":0.0028107796569766847,"perf":0.14652452536383787,"vol":0.19521315241809678},{"date":1763337600000.0,"price":93.252,"return":-0.019886310166744532,"perf":0.12408935736958737,"vol":0.20013044239694167},{"date":1763424000000.0,"price":93.53,"return":0.002976734431354311,"perf":0.127419296879679,"vol":0.19723510552131024},{"date":1763510400000.0,"price":93.53,"return":0.0,"perf":0.127419296879679,"vol":0.19425434086519947},{"date":1763596800000.0,"price":91.805,"return":-0.018615478072309254,"perf":0.10675690243756386,"vol":0.19830540040165012},{"date":1763683200000.0,"price":94.392,"return":0.027789561423467696,"perf":0.1377445050008983,"vol":0.20937411600985442},{"date":1763942400000.0,"price":96.096,"return":0.017891368003301794,"perf":0.15815535724980556,"vol":0.21153051923479424},{"date":1764028800000.0,"price":98.207,"return":0.021729804114704224,"perf":0.18344133676708396,"vol":0.21589405835199982},{"date":1764115200000.0,"price":99.089,"return":0.008940940268556073,"perf":0.194006108881835,"vol":0.21365856539425332},{"date":1764288000000.0,"price":99.674,"return":0.005886424426942407,"perf":0.20101335569263945,"vol":0.21055924785918598},{"date":1764547200000.0,"price":98.415,"return":-0.012711629146171853,"perf":0.18593280229981457,"vol":0.21086893635234738},{"date":1764633600000.0,"price":98.237,"return":-0.0018103049916794465,"perf":0.18380068275738148,"vol":0.20784461971848026},{"date":1764720000000.0,"price":100.031,"return":0.01809721147474833,"perf":0.20528957297718176,"vol":0.20985883205169023},{"date":1764806400000.0,"price":100.913,"return":0.008778621548402908,"perf":0.2158543450919328,"vol":0.20760340032603639},{"date":1764892800000.0,"price":100.477,"return":-0.004329913910151647,"perf":0.21063185003294005,"vol":0.20505695689265654},{"date":1765152000000.0,"price":100.546,"return":0.0006864886377159888,"perf":0.21145834581062473,"vol":0.20188309967425813},{"date":1765238400000.0,"price":100.734,"return":0.0018680450583293887,"perf":0.21371024734982336,"vol":0.19883867999591748},{"date":1765324800000.0,"price":102.112,"return":0.01358687081351698,"perf":0.2302162065041624,"vol":0.19871015533534503},{"date":1765411200000.0,"price":103.301,"return":0.011576806525014239,"perf":0.24445828591962626,"vol":0.19768833294055535},{"date":1765497600000.0,"price":101.725,"return":-0.015373962733093448,"perf":0.22558064322932259,"vol":0.20006454540271537},{"date":1765756800000.0,"price":100.923,"return":-0.007915244040668366,"perf":0.21597412708869856,"vol":0.1984933630607625},{"date":1765843200000.0,"price":100.457,"return":-0.004628074602977203,"perf":0.2103922860394083,"vol":0.19617114276037792},{"date":1765929600000.0,"price":99.367,"return":-0.010909708654818178,"perf":0.19733604839192687,"vol":0.19594850843953357},{"date":1766016000000.0,"price":99.991,"return":0.006260115348558503,"perf":0.20481044499011802,"vol":0.1935063957269306},{"date":1766102400000.0,"price":100.853,"return":0.00858382916916624,"perf":0.2151356531113373,"vol":0.19163770638808336},{"date":1766361600000.0,"price":101.956,"return":0.010877336560333368,"perf":0.23317242618434464,"vol":0.1903647994877098},{"date":1766448000000.0,"price":101.369,"return":-0.005774023173231604,"perf":0.22614122297418704,"vol":0.1885448261556915},{"date":1766534400000.0,"price":101.618,"return":0.00245336031266793,"perf":0.2291237946936575,"vol":0.18571598324623417},{"date":1766707200000.0,"price":101.1,"return":-0.005110558780358458,"perf":0.2229190872611846,"vol":0.18345263023154101},{"date":1766966400000.0,"price":100.464,"return":-0.006310671654672087,"perf":0.2153009522668743,"vol":0.18170988177974576},{"date":1767052800000.0,"price":99.737,"return":-0.0072627329094639885,"perf":0.2065928011019944,"vol":0.1804186149191666},{"date":1767139200000.0,"price":99.011,"return":-0.007305766388970824,"perf":0.1978966281367911,"vol":0.17913373465391957},{"date":1767312000000.0,"price":100.026,"return":0.010199197120630266,"perf":0.2100545008085284,"vol":0.17815319115720527},{"date":1767571200000.0,"price":101.638,"return":0.015987328772009406,"perf":0.2293633586871895,"vol":0.1800814897024261},{"date":1767657600000.0,"price":102.971,"return":0.013029914222019913,"perf":0.24533029885608193,"vol":0.18035555504404857},{"date":1767744000000.0,"price":102.732,"return":-0.0023237396396292467,"perf":0.24246750913337722,"vol":0.17789050830779315},{"date":1767830400000.0,"price":103.866,"return":0.01097795127429865,"perf":0.2560507875666287,"vol":0.177069983107814},{"date":1767916800000.0,"price":104.632,"return":0.007347825364203747,"perf":0.26522608851889573,"vol":0.17516666445060672},{"date":1768176000000.0,"price":105.13,"return":0.004748247400888148,"perf":0.2711912319578367,"vol":0.17259360500931206},{"date":1768262400000.0,"price":105.11,"return":-0.00019025875247651147,"perf":0.2709516679643049,"vol":0.17004630398895032},{"date":1768348800000.0,"price":105.816,"return":0.006694315888483299,"perf":0.2794082769359767,"vol":0.16808455092097577},{"date":1768435200000.0,"price":106.751,"return":0.008797283022610227,"perf":0.29060789363358697,"vol":0.1667627285879965},{"date":1768521600000.0,"price":106.841,"return":0.0008427282419417771,"perf":0.29168593160447975,"vol":0.16390238748655575},{"date":1768867200000.0,"price":105.587,"return":-0.011806490354916127,"perf":0.27666526921003776,"vol":0.16549429943829044},{"date":1768953600000.0,"price":107.657,"return":0.01941498960867083,"perf":0.30146014254057607,"vol":0.17021339932819946},{"date":1769040000000.0,"price":108.443,"return":0.007274442073981278,"perf":0.31087500748637487,"vol":0.1682693356594025},{"date":1769126400000.0,"price":106.473,"return":-0.018333257435228525,"perf":0.2872779541234953,"vol":0.17461091050198493},{"date":1769385600000.0,"price":106.105,"return":-0.0034622620177928117,"perf":0.2828699766425107,"vol":0.17229987069999825},{"date":1769472000000.0,"price":106.413,"return":0.002898580032235374,"perf":0.28655926214289984,"vol":0.1697443733570811},{"date":1769558400000.0,"price":105.846,"return":-0.0053425423529245295,"perf":0.2797676229262742,"vol":0.16819765737912745},{"date":1769644800000.0,"price":105.856,"return":9.447241884749544E-05,"perf":0.27988740492304,"vol":0.16568488656987337},{"date":1769731200000.0,"price":104.384,"return":-0.014003272962622722,"perf":0.2622554949991016,"vol":0.16846719595394397},{"date":1769990400000.0,"price":105.388,"return":0.009572370634673354,"perf":0.2742816074743968,"vol":0.16730884049071035},{"date":1770076800000.0,"price":105.677,"return":0.0027384945927500376,"perf":0.27774330718093077,"vol":0.16481321486426118},{"date":1770163200000.0,"price":104.781,"return":-0.008514814485370288,"perf":0.26701084027070743,"vol":0.16462922515814926},{"date":1770249600000.0,"price":102.901,"return":-0.01810509677483553,"perf":0.24449182487872068,"vol":0.17027364472441184},{"date":1770336000000.0,"price":106.552,"return":0.03486576793296316,"perf":0.28822423189794577,"vol":0.1914626386927125},{"date":1770595200000.0,"price":107.318,"return":0.0071632606296584845,"perf":0.2973995328502126,"vol":0.1891940930501565},{"date":1770681600000.0,"price":107.04,"return":-0.002593793148469547,"perf":0.29406959334012117,"vol":0.18668320766087032},{"date":1770768000000.0,"price":106.562,"return":-0.004475620995201771,"perf":0.28834401389471176,"vol":0.18459052522072752},{"date":1770854400000.0,"price":104.364,"return":-0.020842186989088178,"perf":0.26201593100556986,"vol":0.19172833133328904},{"date":1770940800000.0,"price":105.717,"return":0.012880924093334689,"perf":0.2782224351679943,"vol":0.1911245389894352},{"date":1771286400000.0,"price":105.756,"return":0.00036884141656053017,"perf":0.2786895849553812,"vol":0.1880158517903908},{"date":1771372800000.0,"price":106.164,"return":0.003850514383725571,"perf":0.28357669042342937,"vol":0.18532067176228176},{"date":1771459200000.0,"price":106.393,"return":0.002154716980388183,"perf":0.2863196981493683,"vol":0.18253097010435304},{"date":1771545600000.0,"price":106.413,"return":0.00018796462561095453,"perf":0.28655926214289984,"vol":0.17977646017931687},{"date":1771804800000.0,"price":104.752,"return":-0.015732098196512927,"perf":0.26666347248008626,"vol":0.18218772244476783},{"date":1771891200000.0,"price":105.886,"return":0.010767391980552632,"perf":0.2802467509133377,"vol":0.18149012264237951},{"date":1771977600000.0,"price":106.403,"return":0.004870728319492507,"perf":0.2864394801461341,"vol":0.17907077424392406},{"date":1772064000000.0,"price":106.96,"return":0.005221160794907233,"perf":0.29311133736599393,"vol":0.17668214831822168},{"date":1772150400000.0,"price":105.179,"return":-0.016791272188619824,"perf":0.2717781637419896,"vol":0.18069380757273648},{"date":1772409600000.0,"price":106.085,"return":0.008576998960011885,"perf":0.2826304126489789,"vol":0.179183319971705},{"date":1772496000000.0,"price":104.254,"return":-0.017410430317695465,"perf":0.2606983290411453,"vol":0.18346239512959261},{"date":1772582400000.0,"price":105.269,"return":0.009688749588189587,"perf":0.2728562017128826,"vol":0.18235128482723953},{"date":1772668800000.0,"price":103.259,"return":-0.019278583723042204,"perf":0.24878002036293956,"vol":0.18765393282278475},{"date":1772755200000.0,"price":100.882,"return":-0.023288878117101418,"perf":0.22030783973168844,"vol":0.19584178477825212},{"date":1773014400000.0,"price":101.986,"return":0.010884031966564046,"perf":0.23353177217464216,"vol":0.1950713224713165},{"date":1773100800000.0,"price":101.896,"return":-0.00088286367453593,"perf":0.23245373420374915,"vol":0.1921983439494951},{"date":1773187200000.0,"price":101.697,"return":-0.00195488119310792,"perf":0.23007007246810818,"vol":0.18942322859095273},{"date":1773273600000.0,"price":99.519,"return":-0.021649223385476184,"perf":0.20398155357249825,"vol":0.1955470298401723},{"date":1773360000000.0,"price":99.14,"return":-0.0038155881164464406,"perf":0.19944181589507104,"vol":0.19297062908025955},{"date":1773619200000.0,"price":100.096,"return":0.00959673289036332,"perf":0.21089297478588986,"vol":0.1918192218070117},{"date":1773705600000.0,"price":100.772,"return":0.0067308137893063455,"perf":0.21899023776726367,"vol":0.1898189435865407},{"date":1773792000000.0,"price":99.131,"return":-0.01641833151462988,"perf":0.19933401209798163,"vol":0.19230722717353077},{"date":1773878400000.0,"price":99.757,"return":0.0062950209889207865,"perf":0.20683236509552616,"vol":0.18964725995036405},{"date":1773964800000.0,"price":97.588,"return":-0.02198269370608547,"perf":0.18085164999700543,"vol":0.19616665002775954},{"date":1774224000000.0,"price":99.678,"return":0.02119045559209365,"perf":0.20588608732107572,"vol":0.2019117333465854},{"date":1774310400000.0,"price":100.257,"return":0.0057918985530086954,"perf":0.21596095106905433,"vol":0.19953118751990453},{"date":1774396800000.0,"price":101.494,"return":0.012262794248684117,"perf":0.2307779840689943,"vol":0.19937780922545167},{"date":1774483200000.0,"price":99.698,"return":-0.01785406684804659,"perf":0.2092651374498411,"vol":0.20252755738018666},{"date":1774569600000.0,"price":97.943,"return":-0.01775993978242047,"perf":0.1882433970174282,"vol":0.2051458972034849},{"date":1774828800000.0,"price":96.526,"return":-0.014573274696626917,"perf":0.171270288075702,"vol":0.20576679568938938},{"date":1774915200000.0,"price":99.918,"return":0.03453744749719341,"perf":0.21190034137869085,"vol":0.22405748676245835},{"date":1775001600000.0,"price":100.536,"return":0.0061660227086545675,"perf":0.21930286877882255,"vol":0.22129760652011637},{"date":1775088000000.0,"price":101.264,"return":0.007215095720106147,"perf":0.228022998143379,"vol":0.218805215959022},{"date":1775433600000.0,"price":101.703,"return":0.004325833111565686,"perf":0.2332814278014015,"vol":0.2157155373995413},{"date":1775520000000.0,"price":101.933,"return":0.002258933565806561,"perf":0.23603641372701678,"vol":0.21251664039940008},{"date":1775606400000.0,"price":104.965,"return":0.029311226545964107,"perf":0.2723543151464334,"vol":0.22382351175720144},{"date":1775692800000.0,"price":105.543,"return":0.005491491558861153,"perf":0.2792777145595018,"vol":0.2208425939224414},{"date":1775779200000.0,"price":105.304,"return":-0.00226704769204033,"perf":0.2764149248367971,"vol":0.21761046540529508},{"date":1776038400000.0,"price":106.83,"return":0.014387380834689463,"perf":0.29469365754327126,"vol":0.21704475276121113},{"date":1776124800000.0,"price":108.267,"return":0.01336161247461146,"perf":0.311906330478529,"vol":0.21632646592729504},{"date":1776211200000.0,"price":108.566,"return":0.0027578845426141935,"perf":0.315487812181829,"vol":0.21315810025161427},{"date":1776297600000.0,"price":108.795,"return":0.0021070945084634917,"perf":0.3182308199077679,"vol":0.21001620294085946},{"date":1776384000000.0,"price":111.149,"return":0.021406266035146265,"perf":0.34642750194645733,"vol":0.2137764224883784},{"date":1776643200000.0,"price":111.798,"return":0.005822027954699108,"perf":0.35420135353656335,"vol":0.21076622840201528},{"date":1776729600000.0,"price":110.681,"return":-0.01004148153940398,"perf":0.3408217044978139,"vol":0.21000050638953566},{"date":1776816000000.0,"price":111.459,"return":0.007004620338758082,"perf":0.35014074384619986,"vol":0.20735781977208104},{"date":1776902400000.0,"price":111.05,"return":-0.00367625993224821,"perf":0.34524166017847513,"vol":0.20440427247136245},{"date":1776988800000.0,"price":111.508,"return":0.004115786864832945,"perf":0.35072767563035256,"vol":0.20152927801492176},{"date":1777248000000.0,"price":111.718,"return":0.0018815018138645186,"perf":0.3532430975624363,"vol":0.1985665414596947},{"date":1777334400000.0,"price":110.401,"return":-0.011858647246147791,"perf":0.3374678085883691,"vol":0.1988114009202087},{"date":1777420800000.0,"price":109.683,"return":-0.006524804595401497,"perf":0.32886746122057864,"vol":0.1968214943051929},{"date":1777507200000.0,"price":112.057,"return":0.021413283228715174,"perf":0.3573037072527998,"vol":0.20161597431652273},{"date":1777593600000.0,"price":112.556,"return":0.0044432051656930266,"perf":0.36328082889141755,"vol":0.19865943607311284},{"date":1777852800000.0,"price":111.987,"return":-0.005068082442279239,"perf":0.35646523327543855,"vol":0.1963899973585125},{"date":1777939200000.0,"price":113.902,"return":0.01695563643177183,"perf":0.37940348565610593,"vol":0.19773866124352865},{"date":1778025600000.0,"price":115.598,"return":0.01478022548906477,"perf":0.39971851230760014,"vol":0.19815221759865026},{"date":1778112000000.0,"price":113.753,"return":-0.016089223940894647,"perf":0.377618733904294,"vol":0.20076901646102546},{"date":1778198400000.0,"price":114.551,"return":0.006990707564053507,"perf":0.38717733724621195,"vol":0.19831961631943354},{"date":1778457600000.0,"price":115.02,"return":0.004085887611899065,"perf":0.39279511289453173,"vol":0.1954956257836225},{"date":1778544000000.0,"price":113.892,"return":-0.00985539534925269,"perf":0.37928370365933994,"vol":0.19505786439099354},{"date":1778630400000.0,"price":113.922,"return":0.0002633727529775496,"perf":0.37964304964963747,"vol":0.1920991981998362},{"date":1778716800000.0,"price":114.631,"return":0.006204270119328053,"perf":0.38813559322033897,"vol":0.18901788742647985},{"date":1778803200000.0,"price":111.927,"return":-0.023871400732504145,"perf":0.3557465412948433,"vol":0.19880125490813133},{"date":1779062400000.0,"price":111.229,"return":-0.006255733892925721,"perf":0.34738575792058435,"vol":0.19673771898922296},{"date":1779148800000.0,"price":110.042,"return":-0.01072902808300949,"perf":0.3331676349044739,"vol":0.19653524087305618},{"date":1779235200000.0,"price":112.795,"return":0.024709900740165398,"perf":0.36614361861412226,"vol":0.2039604339868775},{"date":1779321600000.0,"price":113.862,"return":0.00941517695950977,"perf":0.3789243576690422,"vol":0.20184644912636132},{"date":1779408000000.0,"price":114.91,"return":0.009162024469645482,"perf":0.3914775109301072,"vol":0.19959936333668002},{"date":1779753600000.0,"price":117.084,"return":0.018742412644270984,"perf":0.4175181170270108,"vol":0.2020467483688134},{"date":1779840000000.0,"price":117.005,"return":-0.0006749569864381518,"perf":0.41657183925256014,"vol":0.19914285065439735},{"date":1779926400000.0,"price":117.683,"return":0.005777899902868045,"perf":0.4246930586332873,"vol":0.19646240802682766},{"date":1780012800000.0,"price":117.034,"return":-0.0055300779573938304,"perf":0.4169192070431813,"vol":0.1945156175693806},{"date":1780272000000.0,"price":116.486,"return":-0.004693396762108114,"perf":0.41035515362041086,"vol":0.1923254477494764},{"date":1780358400000.0,"price":117.543,"return":0.009033129974186746,"perf":0.42301611067856504,"vol":0.19034231415154101},{"date":1780444800000.0,"price":115.917,"return":-0.013929806324576355,"perf":0.40353955800443186,"vol":0.19219610821610605},{"date":1780531200000.0,"price":117.693,"return":0.015205121500232767,"perf":0.4248128406300533,"vol":0.1930021390319341},{"date":1780617600000.0,"price":113.538,"return":-0.0359419566106163,"perf":0.3750434209738276,"vol":0.21581849093335306},{"date":1780876800000.0,"price":114.511,"return":0.008533305598907264,"perf":0.3866982092591482,"vol":0.21354554535146164},{"date":1780963200000.0,"price":114.87,"return":0.003130165908437166,"perf":0.3909983829430437,"vol":0.21039172704057565},{"date":1781049600000.0,"price":113.663,"return":-0.010563124126724457,"perf":0.376540695933401,"vol":0.209647839378115},{"date":1781136000000.0,"price":117.074,"return":0.029568283469332653,"perf":0.4173983350302448,"vol":0.22078556962432666},{"date":1781222400000.0,"price":118.082,"return":0.00857308487817717,"perf":0.42947236030424607,"vol":0.21840018781612103},{"date":1781481600000.0,"price":119.039,"return":0.00807187213376436,"perf":0.44093549739474147,"vol":0.2156421386517112},{"date":1781568000000.0,"price":118.032,"return":-0.00849539636991616,"perf":0.4288734503204168,"vol":0.21403918069390812},{"date":1781654400000.0,"price":117.074,"return":-0.008149560642025313,"perf":0.4173983350302448,"vol":0.21237931362311163},{"date":1781740800000.0,"price":119.36,"return":0.019337922955529642,"perf":0.44839072887345033,"vol":0.21475387432917598}]},"stats":{"perf":0.41431038808103476,"perfRankLabel":"Above Average","perfRankKey":"aboveavg","vol":0.18284657517887204,"volRankLabel":"Average Risk","volRankKey":"mid"},"history":[{"date":1778198400000.0,"perf":0.0},{"date":1778457600000.0,"perf":-0.0024247757088802224},{"date":1778544000000.0,"perf":-0.01606874392361296},{"date":1778630400000.0,"perf":-0.017966440000541595},{"date":1778716800000.0,"perf":-0.011960084149282513},{"date":1778803200000.0,"perf":-0.037482792714133906},{"date":1779062400000.0,"perf":-0.0405040024380951},{"date":1779148800000.0,"perf":-0.0530953501848736},{"date":1779235200000.0,"perf":-0.024364462680597},{"date":1779321600000.0,"perf":-0.013993832911883997},{"date":1779408000000.0,"perf":-0.0033899118544868934},{"date":1779753600000.0,"perf":0.018980041862286412},{"date":1779840000000.0,"perf":0.020148050404903306},{"date":1779926400000.0,"perf":0.024892524823018403},{"date":1780012800000.0,"perf":0.016357783630342626},{"date":1780272000000.0,"perf":0.015002313989796678},{"date":1780358400000.0,"perf":0.02460668167443053},{"date":1780444800000.0,"perf":0.00956204102086905},{"date":1780531200000.0,"perf":0.027240325524971132},{"date":1780617600000.0,"perf":-0.010416570963602767},{"date":1780876800000.0,"perf":2.620316686507973E-05},{"date":1780963200000.0,"perf":0.007496109891563463},{"date":1781049600000.0,"perf":-0.0049576918680270254},{"date":1781136000000.0,"perf":0.0320745760670626},{"date":1781222400000.0,"perf":0.04463859980095891},{"date":1781481600000.0,"perf":0.05251768012243713},{"date":1781568000000.0,"perf":0.04187026381618547},{"date":1781654400000.0,"perf":0.02749414910327308},{"date":1781740800000.0,"perf":0.052036860052320055},{"date":1781827200000.0,"perf":0.052036860052320055}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false,"articles":[{"hash":"qe8ygejo","title":"Pinindices - Checking small-cap trends against the FAANGMs","alias":"pinindices-checking-small-cap-trends-against-the-faangms","date":1668470400000,"dateUpd":1668437992754,"intro":"Assess trends on Pinindices by charting the segments driving the stockmarket up or down. It might pay to watch the massive divergence between megacaps and small caps in the Total Market 1200 index ","image":"https://static.pininvest.com/uploads/images/articles/qe8ygejo/zdtmmxq8/default/pinindices-checking-small-cap-trends-against-the-faangms.jpg","url":"/infos/pinindices-checking-small-cap-trends-against-the-faangms-qe8ygejo","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"Small Cap","key":"small-cap","issector":false,"isstyle":true},"tags":{"sectors":[{"id":0,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[{"id":0,"label":"Small Cap","key":"small-cap","issector":false,"isstyle":true}],"others":[{"id":0,"label":"US Market ","key":"us-market","issector":false,"isstyle":false}]},"imageSrcUsr":"Alaric Duan","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/mL0y6_AJXJU"}]}],"total":1,"count":10,"page":1}