{"list":[{"id":2781150,"hash":"njoj9jl3","type":"List","name":"Great Companies - US and International","alias":"great-companies-us-and-international","intro":"A whimsical selection of companies chosen by pininvest","description":"

These quality businesses may not make the lists of popular investment choices popping up at Robinhood, the free trading app adopted by the younger, mobile investor generation

\r\n

Based acround the world, in Sweden (Hexagon), in France (Hermès, LVMH), in the Netherlands (ASML, Adyen), in Japan (Keyence) and - for many of these outstanding companies in the U.S. - the businesses operate at every stage of the value chain

\r\n

Quite a few of the 'stars' however create value behind the scenes for more well-known consumer brands, which makes their performance noteworthy, dominating the heavy engine market (Cummins), making the machinery and measurement equipment to produce semi-conductors (ASML, KLA-Tencor, Keyence) or managing payment flows (Adyen)

\r\n

With monthly updates, we hope to keep the selection fresh and of interest for investors

\r\n

We intend to profile some of the lesser known companies in our forthcoming notes

","dateCreation":1554038570887.0,"datePublish":1599091200000.0,"dateUpdate":1736354662989.0,"dateUpdateComps":1685711009233.0,"image":"https://static.pininvest.com/uploads/images/lists/njoj9jl3/oawzvpjn/default/great-companies-us-and-international.jpg","url":"/library/njoj9jl3","category":{"id":4029791,"hash":"3gepep2n","name":"Individual Company Highlights","brief":"Selections in favored industry segments","description":"

Selections focused on individual stocks in potentially strong industry segments

\r\n

Selections are not updated dynamically but will be reviewed occasionnally to reflect market developments

\r\n

By bookmarking equities or funds of interest, investors will keep personal records

","image":"https://static.pininvest.com/uploads/images/categories/3gepep2n/qfwa7uez/individual-company-highlights.jpg","imageSrcUsr":"Gabriel Tovar","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/time-lapse-photography-of-cars-on-road-during-night-time-QgVkHMvMNTE"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[{"id":1898904,"label":"Quality","key":"quality","issector":false,"isstyle":true}],"others":[{"id":18952311,"label":"Diversification","key":"diversification","issector":false,"isstyle":false},{"id":195395755,"label":"International","key":"international","issector":false,"isstyle":false},{"id":194782588,"label":"Performance ","key":"performance","issector":false,"isstyle":false},{"id":15843092,"label":"Risk Focus","key":"risk-focus","issector":false,"isstyle":false}]},"componentsCount":13,"componentsTotal":13,"articlesCount":2,"benchmark":{"id":1908394,"hash":"n28vyl9n","type":"Index","ticker":"USC","name":"Total Market US Cap Weighted 1200 Index","exchange":{"id":1892787,"code":"DVM","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"DVM","name":"DV Market","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":7562.933932464685,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"stats":{"perf":0.46307765827063885,"vol":0.13520810880438588,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.07961257240684572,"surface":-0.0007177273884863034},"history":[{"date":1753315200000.0,"price":5299.210576048379,"return":0.0008479831594053731,"perf":0.0,"vol":0.16782594760437514},{"date":1753401600000.0,"price":5322.9692725681225,"return":0.004473420047278783,"perf":0.004483440727403698,"vol":0.16553180230488412},{"date":1753660800000.0,"price":5323.787736979411,"return":0.0001537490546965404,"perf":0.004637890979859671,"vol":0.1627838796068041},{"date":1753747200000.0,"price":5314.194389983396,"return":-0.0018036032552234832,"perf":0.002827555863271547,"vol":0.1605927209353019},{"date":1753833600000.0,"price":5308.0034103018825,"return":-0.0011656684424316526,"perf":0.0016592724760260413,"vol":0.15819341533038564},{"date":1753920000000.0,"price":5288.915212257081,"return":-0.003602597956953313,"perf":-0.0019428108476819972,"vol":0.15635179499966345},{"date":1754006400000.0,"price":5208.8914158534435,"return":-0.01524610793833267,"perf":-0.017043889632007536,"vol":0.1600633352604496},{"date":1754265600000.0,"price":5289.031614381824,"return":0.015268116391703612,"perf":-0.0019208449108557568,"vol":0.1625171956688139},{"date":1754352000000.0,"price":5269.866559229241,"return":-0.0036301280462440956,"perf":-0.005537431735920917,"vol":0.16057009942718334},{"date":1754438400000.0,"price":5309.166075306443,"return":0.00742973355230902,"perf":0.0018786759112878748,"vol":0.15920138334791925},{"date":1754524800000.0,"price":5305.964860314637,"return":-0.000603141894012582,"perf":0.0012745831042808575,"vol":0.15687196792360428},{"date":1754611200000.0,"price":5349.8079305482015,"return":0.008229026369729405,"perf":0.009548092828866706,"vol":0.15562795383070868},{"date":1754870400000.0,"price":5338.406096977711,"return":-0.0021335347264180558,"perf":0.007396482998144993,"vol":0.15355398099104053},{"date":1754956800000.0,"price":5404.909112890947,"return":0.012380510868528465,"perf":0.019946091087662987,"vol":0.1544489953749129},{"date":1755043200000.0,"price":5425.686688298011,"return":0.003836834330791484,"perf":0.02386697234136803,"vol":0.1522395532363556},{"date":1755129600000.0,"price":5424.725555259211,"return":-0.00017716064970416947,"perf":0.023685599469879692,"vol":0.1500693242286907},{"date":1755216000000.0,"price":5412.13713864416,"return":-0.0023232595323616012,"perf":0.021310072693882187,"vol":0.1480677075482581},{"date":1755475200000.0,"price":5412.513260357657,"return":6.949355402431034E-05,"perf":0.021381049626785664,"vol":0.14584811306643744},{"date":1755561600000.0,"price":5384.282859382833,"return":-0.005229415281335718,"perf":0.01605376538893677,"vol":0.14464820233150033},{"date":1755648000000.0,"price":5369.699943074167,"return":-0.0027120975577568855,"perf":0.013301861855497643,"vol":0.1428065955939366},{"date":1755734400000.0,"price":5350.3339651459955,"return":-0.0036130480856896604,"perf":0.00964735942532391,"vol":0.14108993113094168},{"date":1755820800000.0,"price":5441.956868658078,"return":0.01697973233655377,"perf":0.026937275007505868,"vol":0.14543604622752554},{"date":1756080000000.0,"price":5421.565161066506,"return":-0.003754165819413813,"perf":0.023089209847812375,"vol":0.14378264974233915},{"date":1756166400000.0,"price":5442.7796861195075,"return":0.0039053532108321723,"perf":0.02709254671253092,"vol":0.14175879380119577},{"date":1756252800000.0,"price":5457.312118836833,"return":0.0026664805375907537,"perf":0.029834923621085974,"vol":0.13966987729768282},{"date":1756339200000.0,"price":5478.558862523296,"return":0.0038857024659171274,"perf":0.033844340378837545,"vol":0.1374526088343519},{"date":1756425600000.0,"price":5447.9896619189585,"return":-0.005595413829468424,"perf":0.028075707454056964,"vol":0.13666465511125248},{"date":1756771200000.0,"price":5412.364184214279,"return":-0.0065606712254833634,"perf":0.02135291786239568,"vol":0.13618807718342435},{"date":1756857600000.0,"price":5461.318292364881,"return":0.009004206073656658,"perf":0.030590918022620928,"vol":0.13590951257338818},{"date":1756944000000.0,"price":5510.757189333973,"return":0.009011828553571168,"perf":0.03992040139747455,"vol":0.1352384360472715},{"date":1757030400000.0,"price":5504.084977784762,"return":-0.0012114948655745387,"perf":0.0386613060183687,"vol":0.13319978352484935},{"date":1757289600000.0,"price":5515.021200125185,"return":0.001984956992813645,"perf":0.04072505158640727,"vol":0.13090709735090492},{"date":1757376000000.0,"price":5533.047302518553,"return":0.003263216259943488,"perf":0.04412670965126009,"vol":0.12903269182270727},{"date":1757462400000.0,"price":5564.831540988772,"return":0.005728000065910074,"perf":0.05012462915532345,"vol":0.1276341275356333},{"date":1757548800000.0,"price":5615.515855531436,"return":0.009066741838459673,"perf":0.059689131983678534,"vol":0.12668002257021566},{"date":1757635200000.0,"price":5609.953480931927,"return":-0.0009910276155121161,"perf":0.05863947099744582,"vol":0.1248856866045635},{"date":1757894400000.0,"price":5647.648078204848,"return":0.00669676181871255,"perf":0.06575271866555998,"vol":0.12337674927247361},{"date":1757980800000.0,"price":5642.548125065631,"return":-0.0009034304443028165,"perf":0.06479032000900009,"vol":0.12172739739871877},{"date":1758067200000.0,"price":5637.183412000223,"return":-0.0009512129703231329,"perf":0.06377795920762797,"vol":0.12010748206155152},{"date":1758153600000.0,"price":5670.214812036528,"return":0.005842457007428813,"perf":0.07001122726940334,"vol":0.11884211648835777},{"date":1758240000000.0,"price":5695.605898138147,"return":0.004467979741881731,"perf":0.07480271191362231,"vol":0.11713617546956},{"date":1758499200000.0,"price":5718.625803366994,"return":0.0040335498772196676,"perf":0.07914673729221233,"vol":0.11551292002639502},{"date":1758585600000.0,"price":5689.379481638741,"return":-0.0051273443639886125,"perf":0.07362774133827887,"vol":0.11534447219813433},{"date":1758672000000.0,"price":5668.610203827409,"return":-0.003657214266952251,"perf":0.0697084259018994,"vol":0.11455240942897124},{"date":1758758400000.0,"price":5638.507204132959,"return":-0.005324623373170218,"perf":0.06402776851671987,"vol":0.11424709512347668},{"date":1758844800000.0,"price":5672.311538026292,"return":0.0059773629678085225,"perf":0.07040689488058316,"vol":0.11319478877464019},{"date":1759104000000.0,"price":5681.632002181557,"return":0.0016418024655274392,"perf":0.07216573499865508,"vol":0.11091799585728494},{"date":1759190400000.0,"price":5701.8308330682585,"return":0.003548806260053975,"perf":0.07597740290594635,"vol":0.10934972466912149},{"date":1759276800000.0,"price":5725.8164649311975,"return":0.004197831182556917,"perf":0.08050366800123232,"vol":0.10789006471041901},{"date":1759363200000.0,"price":5731.315532309154,"return":0.0009599379323821972,"perf":0.08154138244926967,"vol":0.10628146214286936},{"date":1759449600000.0,"price":5733.263498881845,"return":0.0003398234834680705,"perf":0.08190897806464204,"vol":0.10473005941421748},{"date":1759708800000.0,"price":5763.850049643032,"return":0.00532074816722469,"perf":0.08768088509159311,"vol":0.09915819728774353},{"date":1759795200000.0,"price":5734.767825178986,"return":-0.0050583968946723715,"perf":0.08219285549799782,"vol":0.0997825404820114},{"date":1759881600000.0,"price":5767.36285124265,"return":0.005667665275800479,"perf":0.08834377658254389,"vol":0.09873891374664455},{"date":1759968000000.0,"price":5747.811223952501,"return":-0.0033958055606912382,"perf":0.08465424075271288,"vol":0.09859069438929156},{"date":1760054400000.0,"price":5598.430945413071,"return":-0.026332755475263883,"perf":0.056465083821564344,"vol":0.1177266199417265},{"date":1760313600000.0,"price":5692.9821297145745,"return":0.016747840809392657,"perf":0.07430758751991906,"vol":0.1223581458634867},{"date":1760400000000.0,"price":5695.314944683436,"return":0.00040968636245613144,"perf":0.07474780685738125,"vol":0.12057252106349052},{"date":1760486400000.0,"price":5725.194126224491,"return":0.005232560042473706,"perf":0.0803862281113139,"vol":0.11901262502381918},{"date":1760572800000.0,"price":5690.404924320927,"return":-0.006095047566033797,"perf":0.07382124991233341,"vol":0.11924722138030945},{"date":1760659200000.0,"price":5719.337586016912,"return":0.005071582234982563,"perf":0.07928105591188284,"vol":0.11772715532885723},{"date":1760918400000.0,"price":5781.305155490653,"return":0.010776470597083252,"perf":0.09097479190981161,"vol":0.11841222921471657},{"date":1761004800000.0,"price":5778.658658662012,"return":-0.000457872864902329,"perf":0.09047537849895315,"vol":0.11682764910067912},{"date":1761091200000.0,"price":5750.832877134978,"return":-0.004826897260221325,"perf":0.08522444892600833,"vol":0.11654438589931951},{"date":1761177600000.0,"price":5787.36489029058,"return":0.00633238153251176,"perf":0.09211830842287783,"vol":0.11469371819534577},{"date":1761264000000.0,"price":5837.507130595894,"return":0.008626770459955154,"perf":0.10158051785685451,"vol":0.11410787037418207},{"date":1761523200000.0,"price":5911.964322155637,"return":0.012674304300006184,"perf":0.11563113737672759,"vol":0.1157766971820403},{"date":1761609600000.0,"price":5920.205431560764,"return":0.0013930007613625218,"perf":0.117186295317115,"vol":0.11404078471825878},{"date":1761696000000.0,"price":5927.202149713069,"return":0.001181139235352187,"perf":0.11850662747827312,"vol":0.11234212959672105},{"date":1761782400000.0,"price":5882.623734585617,"return":-0.007549413054489575,"perf":0.11009435276532997,"vol":0.11367115004194782},{"date":1761868800000.0,"price":5901.642506310398,"return":0.003227827316327421,"perf":0.11368333483196902,"vol":0.1120129952298329},{"date":1762128000000.0,"price":5914.760401865836,"return":0.0022202866720585253,"perf":0.11615877817719644,"vol":0.11011314010944176},{"date":1762214400000.0,"price":5847.977277664121,"return":-0.01135515278866602,"perf":0.10355631159404832,"vol":0.11424340618012285},{"date":1762300800000.0,"price":5880.640682522378,"return":0.00556987863593993,"perf":0.10972013625991273,"vol":0.11303153571299766},{"date":1762387200000.0,"price":5822.948981266069,"return":-0.009858884360120822,"perf":0.09883328803443048,"vol":0.11573106079944694},{"date":1762473600000.0,"price":5828.746970802247,"return":0.000995218213483353,"perf":0.09992741129165372,"vol":0.11403478265229154},{"date":1762732800000.0,"price":5923.422663265116,"return":0.0161123849677892,"perf":0.11779341059554804,"vol":0.11905016781802832},{"date":1762819200000.0,"price":5939.738685361316,"return":0.0027507056347772776,"perf":0.1208723639343614,"vol":0.117279450021861},{"date":1762905600000.0,"price":5939.447542706726,"return":-4.901727257384223E-05,"perf":0.12081742317471211,"vol":0.11561863309675971},{"date":1762992000000.0,"price":5840.2481903674925,"return":-0.016842828483168218,"perf":0.10209777599035608,"vol":0.12383500658553362},{"date":1763078400000.0,"price":5836.405055421307,"return":-0.0006582596920641184,"perf":0.10137254816801677,"vol":0.12201138443725978},{"date":1763337600000.0,"price":5794.635813867719,"return":-0.007182404667838779,"perf":0.0934903851638933,"vol":0.12224581037647661},{"date":1763424000000.0,"price":5754.966010318467,"return":-0.006869493884608305,"perf":0.08600440154804057,"vol":0.12235808098760544},{"date":1763510400000.0,"price":5784.858941274254,"return":0.005180840774351913,"perf":0.09164541741763021,"vol":0.12104323847036073},{"date":1763596800000.0,"price":5702.482221178903,"return":-0.01434241936999681,"perf":0.07610032463198402,"vol":0.1264378816093135},{"date":1763683200000.0,"price":5773.200681180232,"return":0.01232508005377917,"perf":0.08944541801645234,"vol":0.1284325487313204},{"date":1763942400000.0,"price":5879.440501043781,"return":0.018234966998174746,"perf":0.10949365319014737,"vol":0.1348743442529144},{"date":1764028800000.0,"price":5942.848952840831,"return":0.010727035583707847,"perf":0.12145929427707558,"vol":0.13523027121360767},{"date":1764115200000.0,"price":5977.25530263475,"return":0.005772843023485413,"perf":0.12795202546791185,"vol":0.1336782744674603},{"date":1764288000000.0,"price":6007.149521507299,"return":0.0049888636630177965,"perf":0.13359328437686457,"vol":0.13175751913474434},{"date":1764547200000.0,"price":5972.397471243407,"return":-0.005801913506535839,"perf":0.12703531696546078,"vol":0.131299709842165},{"date":1764633600000.0,"price":5985.480290148581,"return":0.0021881515075301175,"perf":0.12950414108886998,"vol":0.12932853129116612},{"date":1764720000000.0,"price":6012.377864182378,"return":0.0044837368053466525,"perf":0.1345799110828707,"vol":0.12762695806251473},{"date":1764806400000.0,"price":6018.628937275671,"return":0.0010391605223023857,"perf":0.13575953453877698,"vol":0.12568943867381377},{"date":1764892800000.0,"price":6035.474720647331,"return":0.0027950306080977323,"perf":0.13893845772552482,"vol":0.12383859222500183},{"date":1765152000000.0,"price":6006.596271611986,"return":-0.0047962687505066015,"perf":0.13348888205365572,"vol":0.12309582752759585},{"date":1765238400000.0,"price":6006.695869955247,"return":1.6581357065077463E-05,"perf":0.13350767699336075,"vol":0.12129697525425062},{"date":1765324800000.0,"price":6055.157878867539,"return":0.00803562548383429,"perf":0.14265281440898492,"vol":0.12082363183378995},{"date":1765411200000.0,"price":6063.487725119522,"return":0.0013747159271800253,"perf":0.14422471764484301,"vol":0.11898331244567473},{"date":1765497600000.0,"price":6005.944908801842,"return":-0.009535369898623995,"perf":0.1333659651020085,"vol":0.12098624671755581},{"date":1765756800000.0,"price":5998.230789104469,"return":-0.0012852395621955049,"perf":0.1319102539943504,"vol":0.11933662631377148},{"date":1765843200000.0,"price":5982.608797858007,"return":-0.002607830609290301,"perf":0.12896226937998723,"vol":0.1180355664266093},{"date":1765929600000.0,"price":5912.101433119233,"return":-0.011855385997006706,"perf":0.11565701122371452,"vol":0.121558082154013},{"date":1766016000000.0,"price":5961.567027506129,"return":0.008332029940079323,"perf":0.12499153259760987,"vol":0.12136667845681727},{"date":1766102400000.0,"price":6016.041150903135,"return":0.009096056270361697,"perf":0.13527120022267458,"vol":0.1214440807274884},{"date":1766361600000.0,"price":6056.999215754665,"return":0.006785071653930786,"perf":0.14300028821865918,"vol":0.12051277331066718},{"date":1766448000000.0,"price":6084.1812510392865,"return":0.0044776668585841135,"perf":0.14812973814229147,"vol":0.11896532207290482},{"date":1766534400000.0,"price":6102.5617421092,"return":0.003016475364655147,"perf":0.15159827195617503,"vol":0.11723427161761919},{"date":1766707200000.0,"price":6100.3961053516305,"return":-0.00035493636991552636,"perf":0.1511896003764197,"vol":0.11529015331998341},{"date":1766966400000.0,"price":6080.216665605659,"return":-0.0033133732410656233,"perf":0.14738159171996434,"vol":0.11419354861944575},{"date":1767052800000.0,"price":6072.110211989142,"return":-0.001334140350334521,"perf":0.14585184431699139,"vol":0.11270068800733736},{"date":1767139200000.0,"price":6028.701585450626,"return":-0.007174529025955448,"perf":0.13766031731206052,"vol":0.11337557333425456},{"date":1767312000000.0,"price":6048.954966682018,"return":0.0033538625856431746,"perf":0.14148227927049528,"vol":0.11179889987162873},{"date":1767571200000.0,"price":6090.5383248912685,"return":0.006850948364147861,"perf":0.14932936472076985,"vol":0.1111049712464287},{"date":1767657600000.0,"price":6130.216936150776,"return":0.006493665872769082,"perf":0.15681701041630958,"vol":0.11037736573469097},{"date":1767744000000.0,"price":6118.829932559215,"return":-0.0018592478245579797,"perf":0.15466819911165453,"vol":0.10904434896315682},{"date":1767830400000.0,"price":6130.581349847838,"return":0.0019186915391791193,"perf":0.15688577796042447,"vol":0.10736451868754719},{"date":1767916800000.0,"price":6173.019631870277,"return":0.0068985413925679836,"perf":0.1648941938203743,"vol":0.10684044531489492},{"date":1768176000000.0,"price":6187.985837220358,"return":0.002421520272066931,"perf":0.16771842681419513,"vol":0.10523107277418461},{"date":1768262400000.0,"price":6183.657176631634,"return":-0.0006997713659400001,"perf":0.16690157673311146,"vol":0.10379653707214036},{"date":1768348800000.0,"price":6158.5639383131465,"return":-0.004066249123213629,"perf":0.16216629815559935,"vol":0.10329412142722295},{"date":1768435200000.0,"price":6175.213487743753,"return":0.002699831360466857,"perf":0.16530819055479196,"vol":0.10180470061196956},{"date":1768521600000.0,"price":6169.637487972176,"return":-0.0009033726145016021,"perf":0.16425595839840623,"vol":0.10044021387373855},{"date":1768867200000.0,"price":6045.774884521832,"return":-0.02028042033913138,"perf":0.14088217438420148,"vol":0.11506849403307283},{"date":1768953600000.0,"price":6124.568728180367,"return":0.012948680349367902,"perf":0.15575115204186818,"vol":0.11794885060232939},{"date":1769040000000.0,"price":6159.842749952111,"return":0.005742907388302436,"perf":0.1624076193147821,"vol":0.11683866566328757},{"date":1769126400000.0,"price":6154.899282036759,"return":-0.0008028537127365494,"perf":0.1614747505705778,"vol":0.1151984144515215},{"date":1769385600000.0,"price":6188.588064060784,"return":0.005458565270648072,"perf":0.1678320714470669,"vol":0.11400305368427499},{"date":1769472000000.0,"price":6213.372725880691,"return":0.003996899399166648,"perf":0.1725091193703805,"vol":0.11254473373387458},{"date":1769558400000.0,"price":6215.911149457304,"return":0.00040845854634347767,"perf":0.1729881385639347,"vol":0.11086533487897975},{"date":1769644800000.0,"price":6220.360386631122,"return":0.0007155259276436423,"perf":0.17382774233320708,"vol":0.10919804830058387},{"date":1769731200000.0,"price":6200.573521989043,"return":-0.0031860537260054137,"perf":0.17009381548540192,"vol":0.10821538448629522},{"date":1769990400000.0,"price":6244.728927640347,"return":0.007095945013397243,"perf":0.1784262651998707,"vol":0.10763214723219083},{"date":1770076800000.0,"price":6202.25287696903,"return":-0.00682514303065064,"perf":0.17041072211817054,"vol":0.10834960012817939},{"date":1770163200000.0,"price":6181.76434630847,"return":-0.003308869647802334,"perf":0.16654438573343322,"vol":0.10744300731447456},{"date":1770249600000.0,"price":6114.838059791505,"return":-0.010885437320325151,"perf":0.15391490336874658,"vol":0.11054761520922218},{"date":1770336000000.0,"price":6225.035521804422,"return":0.017860862314358288,"perf":0.1747099747159757,"vol":0.11825045719736181},{"date":1770595200000.0,"price":6254.032274239598,"return":0.004647270949447408,"perf":0.1801818751092601,"vol":0.11674500543219733},{"date":1770681600000.0,"price":6230.196477754152,"return":-0.0038185499356145442,"perf":0.17568388505142374,"vol":0.11579672492059123},{"date":1770768000000.0,"price":6225.279728601264,"return":-0.0007894919996334582,"perf":0.17475605833415564,"vol":0.11416811478323197},{"date":1770854400000.0,"price":6141.513551160304,"return":-0.01354715917775495,"perf":0.15894876473092157,"vol":0.11938461548707001},{"date":1770940800000.0,"price":6146.240388899192,"return":0.0007693575237756064,"perf":0.1598407537679778,"vol":0.11739017478286837},{"date":1771286400000.0,"price":6148.257875788064,"return":0.00032819345101299736,"perf":0.16022146837818618,"vol":0.1156259589466591},{"date":1771372800000.0,"price":6180.649545548646,"return":0.00525460094453568,"perf":0.16633401463309183,"vol":0.11450418248521721},{"date":1771459200000.0,"price":6166.483964366691,"return":-0.002294554826949185,"perf":0.16366086530666557,"vol":0.11312540602074835},{"date":1771545600000.0,"price":6220.3902797645005,"return":0.008703835148216125,"perf":0.17383338338727516,"vol":0.11344259811465836},{"date":1771804800000.0,"price":6157.430287969336,"return":-0.010173121259874508,"perf":0.16195237000016172,"vol":0.11556910390025318},{"date":1771891200000.0,"price":6203.352170270958,"return":0.007430289098998578,"perf":0.1706181668471829,"vol":0.11523204080849805},{"date":1771977600000.0,"price":6251.3658402500705,"return":0.007710155748535413,"perf":0.1796786994095474,"vol":0.11498535427058466},{"date":1772064000000.0,"price":6220.724721135763,"return":-0.0049135596973139475,"perf":0.17389649493312964,"vol":0.11442091753010192},{"date":1772150400000.0,"price":6206.908395588944,"return":-0.002223485535700637,"perf":0.1712892527130776,"vol":0.11300390004858121},{"date":1772409600000.0,"price":6207.696801329663,"return":0.00012701261607163584,"perf":0.17143803067338026,"vol":0.11129282120582913},{"date":1772496000000.0,"price":6150.481090025471,"return":-0.009259636916873572,"perf":0.1606410052517453,"vol":0.1131351215080512},{"date":1772582400000.0,"price":6193.574817746102,"return":0.006982130202786528,"perf":0.16877310853433758,"vol":0.11255744831591519},{"date":1772668800000.0,"price":6155.445020075974,"return":-0.006175375753698655,"perf":0.16157773535130748,"vol":0.11237619352034098},{"date":1772755200000.0,"price":6075.52147934418,"return":-0.013069233464605076,"perf":0.14649557554942372,"vol":0.11694332272555916},{"date":1773014400000.0,"price":6133.255974235056,"return":0.00945793720701335,"perf":0.15739049924840387,"vol":0.11769682148598623},{"date":1773100800000.0,"price":6123.697490344776,"return":-0.0015596837918290646,"perf":0.15558674305621145,"vol":0.11604378532615392},{"date":1773187200000.0,"price":6123.5001480795945,"return":-3.22265176124895E-05,"perf":0.15554950311974358,"vol":0.11422732164455733},{"date":1773273600000.0,"price":6032.124533169931,"return":-0.01503457674942765,"perf":0.138306252715114,"vol":0.12013923552076577},{"date":1773360000000.0,"price":6000.269865552667,"return":-0.005294830103254874,"perf":0.1322950427131484,"vol":0.11933997072891277},{"date":1773619200000.0,"price":6060.020960381472,"return":0.00990881307536049,"perf":0.1435705136481722,"vol":0.12034045218175451},{"date":1773705600000.0,"price":6082.453935550244,"return":0.0036949634870470137,"perf":0.14780378100881753,"vol":0.11888325542122052},{"date":1773792000000.0,"price":6003.290034981746,"return":-0.013100564262417033,"perf":0.13286497089126792,"vol":0.12279405111006676},{"date":1773878400000.0,"price":5990.890098757218,"return":-0.002067659565550262,"perf":0.1305250117508303,"vol":0.12099488025571661},{"date":1773964800000.0,"price":5898.126232613196,"return":-0.015605285765800952,"perf":0.11301978813067448,"vol":0.12663483090045086},{"date":1774224000000.0,"price":5967.028898202149,"return":0.011614418754418054,"perf":0.12602222775826388,"vol":0.1286545404039465},{"date":1774310400000.0,"price":5940.836560902655,"return":-0.004399172904752602,"perf":0.12107954112152619,"vol":0.12737074280440275},{"date":1774396800000.0,"price":5974.132054995866,"return":0.00558886587671007,"perf":0.12736264567368383,"vol":0.1263931186160692},{"date":1774483200000.0,"price":5872.819973107151,"return":-0.017103901743707444,"perf":0.10824431088875741,"vol":0.13321536584141397},{"date":1774569600000.0,"price":5774.808436087432,"return":-0.016829838142604008,"perf":0.08974881318902139,"vol":0.13883412585825947},{"date":1774828800000.0,"price":5756.132676971948,"return":-0.0032392456543338575,"perf":0.08622456012387714,"vol":0.1369303066286233},{"date":1774915200000.0,"price":5930.7502964245805,"return":0.029884891578221964,"perf":0.11917618885172532,"vol":0.15808373423894295},{"date":1775001600000.0,"price":5983.258656376286,"return":0.008814614818520087,"perf":0.1290849024606986,"vol":0.15746833677546643},{"date":1775088000000.0,"price":5989.653028038374,"return":0.0010681398875377647,"perf":0.1302915674101892,"vol":0.15506594644987431},{"date":1775433600000.0,"price":6019.119326915235,"return":0.004907472161679293,"perf":0.1358520746695242,"vol":0.1532595242611622},{"date":1775520000000.0,"price":6031.205672284899,"return":0.0020059789961468597,"perf":0.13813285690986232,"vol":0.15097561262146666},{"date":1775606400000.0,"price":6190.889688841858,"return":0.02613186998607183,"perf":0.16826640496675704,"vol":0.16460485002956954},{"date":1775692800000.0,"price":6231.355719523243,"return":0.006515114214622521,"perf":0.17590264249698206,"vol":0.1629112176774564},{"date":1775779200000.0,"price":6223.503266048093,"return":-0.0012609463543003941,"perf":0.17442082678830984,"vol":0.16051806575142735},{"date":1776038400000.0,"price":6289.531098879737,"return":0.010553546604060488,"perf":0.18688076433638168,"vol":0.1598738785796067},{"date":1776124800000.0,"price":6371.455841741987,"return":0.012941469199944801,"perf":0.20234056569482095,"vol":0.16078033554775573},{"date":1776211200000.0,"price":6422.156417704828,"return":0.007925961855897647,"perf":0.21190813717273138,"vol":0.1594515854513437},{"date":1776297600000.0,"price":6439.6726449535745,"return":0.002723755383871325,"perf":0.21521357804875874,"vol":0.15713141578621323},{"date":1776384000000.0,"price":6524.1804135418015,"return":0.013037630904143558,"perf":0.23116081535429034,"vol":0.15800829075919628},{"date":1776643200000.0,"price":6504.953720411296,"return":-0.0029513407243901167,"perf":0.22753259698957629,"vol":0.15609691026435593},{"date":1776729600000.0,"price":6470.205139940552,"return":-0.005356183137175974,"perf":0.22097528435365232,"vol":0.15483726274736548},{"date":1776816000000.0,"price":6533.181381764222,"return":0.009686205066735886,"perf":0.23285936424062914,"vol":0.1542666847504035},{"date":1776902400000.0,"price":6511.2479138393355,"return":-0.0033628897207164444,"perf":0.22872035756970654,"vol":0.15237014809084504},{"date":1776988800000.0,"price":6572.834449643557,"return":0.009414032857605208,"perf":0.24034218971251353,"vol":0.1517862665038695},{"date":1777248000000.0,"price":6593.918308461262,"return":0.0032025932628614606,"perf":0.24432086889786264,"vol":0.1496558549935282},{"date":1777334400000.0,"price":6557.55844378864,"return":-0.005529410574578245,"perf":0.23745949508551334,"vol":0.14861792439745428},{"date":1777420800000.0,"price":6557.559548473654,"return":1.6845979036102918E-07,"perf":0.2374597035476982,"vol":0.14640678524088815},{"date":1777507200000.0,"price":6684.887207848336,"return":0.01923082429835694,"perf":0.2614873690928614,"vol":0.15249580251930223},{"date":1777593600000.0,"price":6696.175772898513,"return":0.0016872452875290932,"perf":0.2636176043209535,"vol":0.15004154072055026},{"date":1777852800000.0,"price":6672.435819032907,"return":-0.0035515997539044657,"perf":0.2591377004701976,"vol":0.14839188070133072},{"date":1777939200000.0,"price":6727.8100765613335,"return":0.00826470993985992,"perf":0.26958723002441265,"vol":0.14709799638115345},{"date":1778025600000.0,"price":6839.83966744548,"return":0.016514597466315055,"perf":0.29072803756101107,"vol":0.15068730225666807},{"date":1778112000000.0,"price":6816.756471918745,"return":-0.0033805228292525546,"perf":0.2863720688378455,"vol":0.14876274745738735},{"date":1778198400000.0,"price":6873.653597366272,"return":0.008312015891787415,"perf":0.297108974765814,"vol":0.14764671396085108},{"date":1778457600000.0,"price":6873.664410040501,"return":1.5730594466761526E-06,"perf":0.29711101519694494,"vol":0.1456337547314293},{"date":1778544000000.0,"price":6856.749976562572,"return":-0.0024637919232354576,"perf":0.2939191372303702,"vol":0.14387849655203086},{"date":1778630400000.0,"price":6909.871671829635,"return":0.007717501110071442,"perf":0.3039435917231139,"vol":0.142688685389505},{"date":1778716800000.0,"price":6961.438058280915,"return":0.007435004336357078,"perf":0.3136745480063672,"vol":0.14085850191785468},{"date":1778803200000.0,"price":6871.776750245631,"return":-0.012963373286342965,"perf":0.2967547999139739,"vol":0.14441345292957325},{"date":1779062400000.0,"price":6873.3550918453,"return":0.00022965827097752394,"perf":0.2970526445791404,"vol":0.14212279780504558},{"date":1779148800000.0,"price":6815.734378698958,"return":-0.008418537051238741,"perf":0.28617919233197386,"vol":0.14251339538240737},{"date":1779235200000.0,"price":6890.296295986392,"return":0.01088026936619028,"perf":0.30024957436669464,"vol":0.14270251542100154},{"date":1779321600000.0,"price":6898.182912838858,"return":0.001143943083651751,"perf":0.30173783695586454,"vol":0.14023584772952527},{"date":1779408000000.0,"price":6919.171222680487,"return":0.0030379659923236483,"perf":0.3056984853468707,"vol":0.1382010845718295},{"date":1779753600000.0,"price":6977.159617530617,"return":0.008345905420766436,"perf":0.31664132183505034,"vol":0.1374699184616507},{"date":1779840000000.0,"price":6979.144983796265,"return":0.00028451174372491964,"perf":0.31701597504747814,"vol":0.13549218739286673},{"date":1779926400000.0,"price":7020.502449698881,"return":0.005908375394592425,"perf":0.3248204329585387,"vol":0.13397569949813784},{"date":1780012800000.0,"price":7032.924075437626,"return":0.0017677722869003493,"perf":0.3271644850697888,"vol":0.1320026275271833},{"date":1780272000000.0,"price":7059.174536624309,"return":0.0037255617168085145,"perf":0.3321181401114155,"vol":0.13013912430774194},{"date":1780358400000.0,"price":7043.363946760799,"return":-0.0022422341206535536,"perf":0.32913456555127785,"vol":0.1284520697593478},{"date":1780444800000.0,"price":7001.290868239104,"return":-0.005991347588286669,"perf":0.3211950662772052,"vol":0.128193892225312},{"date":1780531200000.0,"price":7057.699029993532,"return":0.008024540148967684,"perf":0.331839701161009,"vol":0.1275614865705204},{"date":1780617600000.0,"price":7023.348910413742,"return":-0.004878924901621241,"perf":0.3253575810250311,"vol":0.126840487441657},{"date":1780876800000.0,"price":7049.424279011408,"return":0.003705793888320564,"perf":0.3302781948076807,"vol":0.12509439760346494},{"date":1780963200000.0,"price":7055.456441830949,"return":0.0008553299112105947,"perf":0.33141650828531577,"vol":0.12311349009334603},{"date":1781049600000.0,"price":6934.943444293744,"return":-0.017228382228359155,"perf":0.30867481953606957,"vol":0.13156537966925866},{"date":1781136000000.0,"price":7057.536485107509,"return":0.017523152204138106,"perf":0.33180902774584853,"vol":0.13704362302011475},{"date":1781222400000.0,"price":7443.242561790128,"return":0.05321053127204937,"perf":0.4045946004547254,"vol":0.19550799258429624},{"date":1781481600000.0,"price":7567.727357623673,"return":0.016586223319586015,"perf":0.42808579674652725,"vol":0.19626612846745248},{"date":1781568000000.0,"price":7533.783176351215,"return":-0.004495475914381015,"perf":0.4216802801539463,"vol":0.1941407011836698},{"date":1781654400000.0,"price":7435.989363706268,"return":-0.013065690022498737,"perf":0.4032258686446244,"vol":0.19567640484585824},{"date":1781740800000.0,"price":7522.128785539839,"return":0.011517541604972002,"perf":0.4194810109148539,"vol":0.1941282132431194},{"date":1781827200000.0,"price":7522.128785539839,"return":0.0,"perf":0.4194810109148539,"vol":0.19137156657455506},{"date":1782172800000.0,"price":7544.434481760088,"return":0.0029609556102695397,"perf":0.42369025980205,"vol":0.18864166727881254},{"date":1782259200000.0,"price":7540.899566640174,"return":-0.0004686558710960513,"perf":0.4230231953272221,"vol":0.18596468128091628},{"date":1782345600000.0,"price":7572.4878687445425,"return":0.004180181079458559,"perf":0.42898414019835873,"vol":0.18325832404217526},{"date":1782432000000.0,"price":7560.952271040499,"return":-0.0015245178666186082,"perf":0.4268072880920879,"vol":0.18075933662402033},{"date":1782691200000.0,"price":7670.97434880761,"return":0.014446497017138914,"perf":0.4475692631425594,"vol":0.18116994678593204},{"date":1782777600000.0,"price":7718.555891687281,"return":0.006183644822481828,"perf":0.45654825014389355,"vol":0.17864837462012292},{"date":1782864000000.0,"price":7719.359345716826,"return":0.00010408841063266128,"perf":0.4566998678269456,"vol":0.17579881344633694},{"date":1782950400000.0,"price":7779.06583669526,"return":0.00770488428980365,"perf":0.46796692168743914,"vol":0.17375335829461208},{"date":1783296000000.0,"price":7839.981140930581,"return":0.007800170289051158,"perf":0.47946208749772956,"vol":0.1718531478748075},{"date":1783382400000.0,"price":7815.773198107923,"return":-0.0030925321886953313,"perf":0.47489387068972544,"vol":0.16999639125746946},{"date":1783468800000.0,"price":7782.366502602447,"return":-0.004283427027143779,"perf":0.4685897816134261,"vol":0.16833364859804195},{"date":1783555200000.0,"price":7838.064569979189,"return":0.007131468161752588,"perf":0.47910041646694346,"vol":0.16631637712973202},{"date":1783641600000.0,"price":7869.850818049725,"return":0.004047168662730249,"perf":0.4850987151973627,"vol":0.16393667126403164},{"date":1783900800000.0,"price":7810.731243508872,"return":-0.007540517875400169,"perf":0.4739424167841493,"vol":0.16369267275725935},{"date":1783987200000.0,"price":7853.087822078718,"return":0.00540821898318403,"perf":0.4819354146018415,"vol":0.16141616559501054},{"date":1784073600000.0,"price":7883.802952509001,"return":0.003903588056030616,"perf":0.48773158555777796,"vol":0.15893221709448072},{"date":1784160000000.0,"price":7831.81968472883,"return":-0.006615513564731968,"perf":0.47792196070249715,"vol":0.15841235154932135},{"date":1784246400000.0,"price":7751.30101532313,"return":-0.010334179852511574,"perf":0.46272749574395555,"vol":0.15967428301154102},{"date":1784505600000.0,"price":7741.9446027963295,"return":-0.0012078055037455777,"perf":0.46096187190385196,"vol":0.1575031680392548},{"date":1784592000000.0,"price":7803.742495829298,"return":0.00795052906515649,"perf":0.47262358870980137,"vol":0.1555644240466756},{"date":1784678400000.0,"price":7789.406574626757,"return":-0.001838746641476713,"perf":0.46991829496900595,"vol":0.15359365935967922},{"date":1784764800000.0,"price":7675.334995751535,"return":-0.014752738965370917,"perf":0.4483921492840601,"vol":0.15806235999340348},{"date":1784851200000.0,"price":7562.933932464685,"return":-0.014752738965370917,"perf":0.4271812421736907,"vol":0.16209368737368465}]},"stats":{"perf":0.21346352457243697,"perfRankLabel":"Average","perfRankKey":"mid","vol":0.5617705451083422,"volRankLabel":"High Risk","volRankKey":"high"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.2182660479413509},{"date":1781481600000.0,"perf":0.2339780850617043},{"date":1781568000000.0,"perf":0.21853133344696762},{"date":1781654400000.0,"perf":0.21734944353291724},{"date":1781740800000.0,"perf":0.25071259263399753},{"date":1781827200000.0,"perf":0.25071259263399753},{"date":1782172800000.0,"perf":0.19502145628546969},{"date":1782259200000.0,"perf":0.19255609938696805},{"date":1782345600000.0,"perf":0.2270578673062208},{"date":1782432000000.0,"perf":0.20798651724248662},{"date":1782691200000.0,"perf":0.2491252221044597},{"date":1782777600000.0,"perf":0.28697902182644397},{"date":1782864000000.0,"perf":0.23913093656729073},{"date":1782950400000.0,"perf":0.2126292999352679},{"date":1783296000000.0,"perf":0.21881868955028044},{"date":1783382400000.0,"perf":0.18686543770706293},{"date":1783468800000.0,"perf":0.18526808228001201},{"date":1783555200000.0,"perf":0.20620192959916966},{"date":1783641600000.0,"perf":0.21338694557063503},{"date":1783900800000.0,"perf":0.19061931606546484},{"date":1783987200000.0,"perf":0.20425024311947954},{"date":1784073600000.0,"perf":0.21198525380667776},{"date":1784160000000.0,"perf":0.19992235052645502},{"date":1784246400000.0,"perf":0.18395047753245464},{"date":1784505600000.0,"perf":0.17989793362375006},{"date":1784592000000.0,"perf":0.17826321275001672},{"date":1784678400000.0,"perf":0.17462407835932214},{"date":1784764800000.0,"perf":0.1626446084152106},{"date":1784851200000.0,"perf":0.1626446084152106}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[{"hash":"kqz4dj2w","title":"Prosus - Digital Giant of the Consumer Internet ","alias":"prosus-digital-giant-of-the-consumer-internet","date":1618531200000,"dateUpd":1618580247695,"intro":"With a strong presence around the world , from social networks to fintech and food delivery, Naspers' subsidiary Prosus is one of the least talked about majors of the digital age, sharing audacity and vision with Tencent, its Chinese partner ","image":"https://static.pininvest.com/uploads/images/lists/njoj9jl3/oawzvpjn/great-companies-us-and-international.jpg","url":"/infos/prosus-digital-giant-of-the-consumer-internet-kqz4dj2w","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"Growth","key":"growth","issector":false,"isstyle":true},"tags":{"sectors":[{"id":0,"label":"Services","key":"services","issector":true,"isstyle":false}],"styles":[{"id":0,"label":"Growth","key":"growth","issector":false,"isstyle":true}],"others":[{"id":0,"label":"China ","key":"china","issector":false,"isstyle":false},{"id":0,"label":"Consumer Internet","key":"consumer-internet","issector":false,"isstyle":false},{"id":0,"label":"Diversification","key":"diversification","issector":false,"isstyle":false},{"id":0,"label":"Fintech","key":"fintech","issector":false,"isstyle":false},{"id":0,"label":"India","key":"india","issector":false,"isstyle":false},{"id":0,"label":"International","key":"international","issector":false,"isstyle":false},{"id":0,"label":"Risk Focus","key":"risk-focus","issector":false,"isstyle":false},{"id":0,"label":"Tencent","key":"tencent","issector":false,"isstyle":false}]}}]}],"total":1,"count":10,"page":1}