{"id":2781150,"hash":"njoj9jl3","type":"List","name":"Great Companies - US and International","alias":"great-companies-us-and-international","intro":"A whimsical selection of companies chosen by pininvest","description":"

These quality businesses may not make the lists of popular investment choices popping up at Robinhood, the free trading app adopted by the younger, mobile investor generation

\r\n

Based acround the world, in Sweden (Hexagon), in France (Hermès, LVMH), in the Netherlands (ASML, Adyen), in Japan (Keyence) and - for many of these outstanding companies in the U.S. - the businesses operate at every stage of the value chain

\r\n

Quite a few of the 'stars' however create value behind the scenes for more well-known consumer brands, which makes their performance noteworthy, dominating the heavy engine market (Cummins), making the machinery and measurement equipment to produce semi-conductors (ASML, KLA-Tencor, Keyence) or managing payment flows (Adyen)

\r\n

With monthly updates, we hope to keep the selection fresh and of interest for investors

\r\n

We intend to profile some of the lesser known companies in our forthcoming notes

","dateCreation":1554038570887.0,"datePublish":1599091200000.0,"dateUpdate":1736354662989.0,"dateUpdateComps":1685711009233.0,"image":"https://static.pininvest.com/uploads/images/lists/njoj9jl3/oawzvpjn/default/great-companies-us-and-international.jpg","url":"/library/njoj9jl3","category":{"id":4029791,"hash":"3gepep2n","name":"Individual Company Highlights","brief":"Selections in favored industry segments","description":"

Selections focused on individual stocks in potentially strong industry segments

\r\n

Selections are not updated dynamically but will be reviewed occasionnally to reflect market developments

\r\n

By bookmarking equities or funds of interest, investors will keep personal records

","image":"https://static.pininvest.com/uploads/images/categories/3gepep2n/qfwa7uez/individual-company-highlights.jpg","imageSrcUsr":"Gabriel Tovar","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/time-lapse-photography-of-cars-on-road-during-night-time-QgVkHMvMNTE"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[{"id":1898904,"label":"Quality","key":"quality","issector":false,"isstyle":true}],"others":[{"id":18952311,"label":"Diversification","key":"diversification","issector":false,"isstyle":false},{"id":195395755,"label":"International","key":"international","issector":false,"isstyle":false},{"id":194782588,"label":"Performance ","key":"performance","issector":false,"isstyle":false},{"id":15843092,"label":"Risk Focus","key":"risk-focus","issector":false,"isstyle":false}]},"componentsCount":13,"componentsTotal":13,"articlesCount":2,"benchmark":{"id":1908394,"hash":"n28vyl9n","type":"Index","ticker":"USC","name":"Total Market US Cap Weighted 1200 Index","exchange":{"id":1892787,"code":"DVM","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"DVM","name":"DV Market","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":8752.944474229103,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"stats":{"perf":0.5374972685304993,"vol":0.14252688134226654,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.07961257240684572,"surface":0.20344090619295147},"history":[{"date":1760313600000.0,"price":5692.9821297145745,"return":0.016747840809392657,"perf":0.0,"vol":0.1223581458634867},{"date":1760400000000.0,"price":5695.314944683436,"return":0.00040968636245613144,"perf":0.00040977029537558884,"vol":0.12057252106349052},{"date":1760486400000.0,"price":5725.194126224491,"return":0.005232560042473706,"perf":0.00565819385621924,"vol":0.11901262502381918},{"date":1760572800000.0,"price":5690.404924320927,"return":-0.006095047566033797,"perf":-0.00045269866212915844,"vol":0.11924722138030945},{"date":1760659200000.0,"price":5719.337586016912,"return":0.005071582234982563,"perf":0.004629464084346058,"vol":0.11772715532885723},{"date":1760918400000.0,"price":5781.305155490653,"return":0.010776470597083252,"perf":0.015514369053624133,"vol":0.11841222921471657},{"date":1761004800000.0,"price":5778.658658662012,"return":-0.000457872864902329,"perf":0.015049499013926049,"vol":0.11682764910067912},{"date":1761091200000.0,"price":5750.832877134978,"return":-0.004826897260221325,"perf":0.01016176515265177,"vol":0.11654438589931951},{"date":1761177600000.0,"price":5787.36489029058,"return":0.00633238153251176,"perf":0.01657879094391901,"vol":0.11469371819534577},{"date":1761264000000.0,"price":5837.507130595894,"return":0.008626770459955154,"perf":0.025386519329995805,"vol":0.11410787037418207},{"date":1761523200000.0,"price":5911.964322155637,"return":0.012674304300006184,"perf":0.038465287164363815,"vol":0.1157766971820403},{"date":1761609600000.0,"price":5920.205431560764,"return":0.0013930007613625218,"perf":0.039912878113598005,"vol":0.11404078471825878},{"date":1761696000000.0,"price":5927.202149713069,"return":0.001181139235352187,"perf":0.04114188568693744,"vol":0.11234212959672105},{"date":1761782400000.0,"price":5882.623734585617,"return":-0.007549413054489575,"perf":0.033311470254088205,"vol":0.11367115004194782},{"date":1761868800000.0,"price":5901.642506310398,"return":0.003227827316327421,"perf":0.0366522100090072,"vol":0.1120129952298329},{"date":1762128000000.0,"price":5914.760401865836,"return":0.0022202866720585253,"perf":0.03895643216473266,"vol":0.11011314010944176},{"date":1762214400000.0,"price":5847.977277664121,"return":-0.01135515278866602,"perf":0.02722565158610779,"vol":0.11424340618012285},{"date":1762300800000.0,"price":5880.640682522378,"return":0.00556987863593993,"perf":0.032963137514224305,"vol":0.11303153571299766},{"date":1762387200000.0,"price":5822.948981266069,"return":-0.009858884360120822,"perf":0.022829309593847213,"vol":0.11573106079944694},{"date":1762473600000.0,"price":5828.746970802247,"return":0.000995218213483353,"perf":0.023847754655516473,"vol":0.11403478265229154},{"date":1762732800000.0,"price":5923.422663265116,"return":0.0161123849677892,"perf":0.04047800051009376,"vol":0.11905016781802832},{"date":1762819200000.0,"price":5939.738685361316,"return":0.0027507056347772776,"perf":0.043343989147409,"vol":0.117279450021861},{"date":1762905600000.0,"price":5939.447542706726,"return":-4.901727257384223E-05,"perf":0.04329284852410176,"vol":0.11561863309675971},{"date":1762992000000.0,"price":5840.2481903674925,"return":-0.016842828483168218,"perf":0.025867999810549547,"vol":0.12383500658553362},{"date":1763078400000.0,"price":5836.405055421307,"return":-0.0006582596920641184,"perf":0.0251929344654247,"vol":0.12201138443725978},{"date":1763337600000.0,"price":5794.635813867719,"return":-0.007182404667838779,"perf":0.017855964033781424,"vol":0.12224581037647661},{"date":1763424000000.0,"price":5754.966010318467,"return":-0.006869493884608305,"perf":0.010887770098621408,"vol":0.12235808098760544},{"date":1763510400000.0,"price":5784.858941274254,"return":0.005180840774351913,"perf":0.01613860881103557,"vol":0.12104323847036073},{"date":1763596800000.0,"price":5702.482221178903,"return":-0.01434241936999681,"perf":0.0016687372712349546,"vol":0.1264378816093135},{"date":1763683200000.0,"price":5773.200681180232,"return":0.01232508005377917,"perf":0.01409077872332598,"vol":0.1284325487313204},{"date":1763942400000.0,"price":5879.440501043781,"return":0.018234966998174746,"perf":0.032752319800194885,"vol":0.1348743442529144},{"date":1764028800000.0,"price":5942.848952840831,"return":0.010727035583707847,"perf":0.04389032275757088,"vol":0.13523027121360767},{"date":1764115200000.0,"price":5977.25530263475,"return":0.005772843023485413,"perf":0.0499339654407851,"vol":0.1336782744674603},{"date":1764288000000.0,"price":6007.149521507299,"return":0.0049888636630177965,"perf":0.0551850303820427,"vol":0.13175751913474434},{"date":1764547200000.0,"price":5972.397471243407,"return":-0.005801913506535839,"perf":0.049080663729896834,"vol":0.131299709842165},{"date":1764633600000.0,"price":5985.480290148581,"return":0.0021881515075301175,"perf":0.05137872450140146,"vol":0.12932853129116612},{"date":1764720000000.0,"price":6012.377864182378,"return":0.0044837368053466525,"perf":0.05610341420197251,"vol":0.12762695806251473},{"date":1764806400000.0,"price":6018.628937275671,"return":0.0010391605223023857,"perf":0.05720144559410789,"vol":0.12568943867381377},{"date":1764892800000.0,"price":6035.474720647331,"return":0.0027950306080977323,"perf":0.06016048937605367,"vol":0.12383859222500183},{"date":1765152000000.0,"price":6006.596271611986,"return":-0.0047962687505066015,"perf":0.05508784934709343,"vol":0.12309582752759585},{"date":1765238400000.0,"price":6006.695869955247,"return":1.6581357065077463E-05,"perf":0.055105344280502955,"vol":0.12129697525425062},{"date":1765324800000.0,"price":6055.157878867539,"return":0.00803562548383429,"perf":0.0636179318502661,"vol":0.12082363183378995},{"date":1765411200000.0,"price":6063.487725119522,"return":0.0013747159271800253,"perf":0.06508110985823934,"vol":0.11898331244567473},{"date":1765497600000.0,"price":6005.944908801842,"return":-0.009535369898623995,"perf":0.05497343430146295,"vol":0.12098624671755581},{"date":1765756800000.0,"price":5998.230789104469,"return":-0.0012852395621955049,"perf":0.0536184116575118,"vol":0.11933662631377148},{"date":1765843200000.0,"price":5982.608797858007,"return":-0.002607830609290301,"perf":0.05087433291450605,"vol":0.1180355664266093},{"date":1765929600000.0,"price":5912.101433119233,"return":-0.011855385997006706,"perf":0.03848937137198494,"vol":0.121558082154013},{"date":1766016000000.0,"price":5961.567027506129,"return":0.008332029940079323,"perf":0.04717824361149381,"vol":0.12136667845681727},{"date":1766102400000.0,"price":6016.041150903135,"return":0.009096056270361697,"perf":0.05674688833157404,"vol":0.1214440807274884},{"date":1766361600000.0,"price":6056.999215754665,"return":0.006785071653930786,"perf":0.06394137163018643,"vol":0.12051277331066718},{"date":1766448000000.0,"price":6084.1812510392865,"return":0.0044776668585841135,"perf":0.06871602833299684,"vol":0.11896532207290482},{"date":1766534400000.0,"price":6102.5617421092,"return":0.003016475364655147,"perf":0.07194465098648761,"vol":0.11723427161761919},{"date":1766707200000.0,"price":6100.3961053516305,"return":-0.00035493636991552636,"perf":0.07156424635702874,"vol":0.11529015331998341},{"date":1766966400000.0,"price":6080.216665605659,"return":-0.0033133732410656233,"perf":0.06801962961905494,"vol":0.11419354861944575},{"date":1767052800000.0,"price":6072.110211989142,"return":-0.001334140350334521,"perf":0.06659569161401446,"vol":0.11270068800733736},{"date":1767139200000.0,"price":6028.701585450626,"return":-0.007174529025955448,"perf":0.05897075523630413,"vol":0.11337557333425456},{"date":1767312000000.0,"price":6048.954966682018,"return":0.0033538625856431746,"perf":0.06252836015582042,"vol":0.11179889987162873},{"date":1767571200000.0,"price":6090.5383248912685,"return":0.006850948364147861,"perf":0.0698326792739512,"vol":0.1111049712464287},{"date":1767657600000.0,"price":6130.216936150776,"return":0.006493665872769082,"perf":0.07680242032625584,"vol":0.11037736573469097},{"date":1767744000000.0,"price":6118.829932559215,"return":-0.0018592478245579797,"perf":0.07480223776251194,"vol":0.10904434896315682},{"date":1767830400000.0,"price":6130.581349847838,"return":0.0019186915391791193,"perf":0.07686643136454108,"vol":0.10736451868754719},{"date":1767916800000.0,"price":6173.019631870277,"return":0.0068985413925679836,"perf":0.08432092200854502,"vol":0.10684044531489492},{"date":1768176000000.0,"price":6187.985837220358,"return":0.002421520272066931,"perf":0.08694980876931035,"vol":0.10523107277418461},{"date":1768262400000.0,"price":6183.657176631634,"return":-0.0006997713659400001,"perf":0.08618945848362602,"vol":0.10379653707214036},{"date":1768348800000.0,"price":6158.5639383131465,"return":-0.004066249123213629,"perf":0.08178170912718374,"vol":0.10329412142722295},{"date":1768435200000.0,"price":6175.213487743753,"return":0.002699831360466857,"perf":0.08470628346296172,"vol":0.10180470061196956},{"date":1768521600000.0,"price":6169.637487972176,"return":-0.0009033726145016021,"perf":0.0837268319831348,"vol":0.10044021387373855},{"date":1768867200000.0,"price":6045.774884521832,"return":-0.02028042033913138,"perf":0.061969763257441635,"vol":0.11506849403307283},{"date":1768953600000.0,"price":6124.568728180367,"return":0.012948680349367902,"perf":0.07581028512510546,"vol":0.11794885060232939},{"date":1769040000000.0,"price":6159.842749952111,"return":0.005742907388302436,"perf":0.08200633861131457,"vol":0.11683866566328757},{"date":1769126400000.0,"price":6154.899282036759,"return":-0.0008028537127365494,"perf":0.08113799442847425,"vol":0.1151984144515215},{"date":1769385600000.0,"price":6188.588064060784,"return":0.005458565270648072,"perf":0.08705559284287734,"vol":0.11400305368427499},{"date":1769472000000.0,"price":6213.372725880691,"return":0.003996899399166648,"perf":0.09140913923652305,"vol":0.11254473373387458},{"date":1769558400000.0,"price":6215.911149457304,"return":0.00040845854634347767,"perf":0.09185502568386728,"vol":0.11086533487897975},{"date":1769644800000.0,"price":6220.360386631122,"return":0.0007155259276436423,"perf":0.09263655583317076,"vol":0.10919804830058387},{"date":1769731200000.0,"price":6200.573521989043,"return":-0.0031860537260054137,"perf":0.08916089682156048,"vol":0.10821538448629522},{"date":1769990400000.0,"price":6244.728927640347,"return":0.007095945013397243,"perf":0.09691700858253616,"vol":0.10763214723219083},{"date":1770076800000.0,"price":6202.25287696903,"return":-0.00682514303065064,"perf":0.08945588369166169,"vol":0.10834960012817939},{"date":1770163200000.0,"price":6181.76434630847,"return":-0.003308869647802334,"perf":0.08585697363121714,"vol":0.10744300731447456},{"date":1770249600000.0,"price":6114.838059791505,"return":-0.010885437320325151,"perf":0.07410104589562105,"vol":0.11054761520922218},{"date":1770336000000.0,"price":6225.035521804422,"return":0.017860862314358288,"perf":0.09345776606478173,"vol":0.11825045719736181},{"date":1770595200000.0,"price":6254.032274239598,"return":0.004647270949447408,"perf":0.09855118666131357,"vol":0.11674500543219733},{"date":1770681600000.0,"price":6230.196477754152,"return":-0.0038185499356145442,"perf":0.09436431307865556,"vol":0.11579672492059123},{"date":1770768000000.0,"price":6225.279728601264,"return":-0.0007894919996334582,"perf":0.09350066217639386,"vol":0.11416811478323197},{"date":1770854400000.0,"price":6141.513551160304,"return":-0.01354715917775495,"perf":0.07878672569594336,"vol":0.11938461548707001},{"date":1770940800000.0,"price":6146.240388899192,"return":0.0007693575237756064,"perf":0.07961701773466534,"vol":0.11739017478286837},{"date":1771286400000.0,"price":6148.257875788064,"return":0.00032819345101299736,"perf":0.07997139911913176,"vol":0.1156259589466591},{"date":1771372800000.0,"price":6180.649545548646,"return":0.00525460094453568,"perf":0.08566115345570591,"vol":0.11450418248521721},{"date":1771459200000.0,"price":6166.483964366691,"return":-0.002294554826949185,"perf":0.08317290022406176,"vol":0.11312540602074835},{"date":1771545600000.0,"price":6220.3902797645005,"return":0.008703835148216125,"perf":0.09264180670743971,"vol":0.11344259811465836},{"date":1771804800000.0,"price":6157.430287969336,"return":-0.010173121259874508,"perf":0.08158257793056656,"vol":0.11556910390025318},{"date":1771891200000.0,"price":6203.352170270958,"return":0.007430289098998578,"perf":0.08964897990677012,"vol":0.11523204080849805},{"date":1771977600000.0,"price":6251.3658402500705,"return":0.007710155748535413,"perf":0.09808281456233758,"vol":0.11498535427058466},{"date":1772064000000.0,"price":6220.724721135763,"return":-0.0049135596973139475,"perf":0.09270055296092194,"vol":0.11442091753010192},{"date":1772150400000.0,"price":6206.908395588944,"return":-0.002223485535700637,"perf":0.09027364818026151,"vol":0.11300390004858121},{"date":1772409600000.0,"price":6207.696801329663,"return":0.00012701261607163584,"perf":0.09041213548318194,"vol":0.11129282120582913},{"date":1772496000000.0,"price":6150.481090025471,"return":-0.009259636916873572,"perf":0.08036191751296329,"vol":0.1131351215080512},{"date":1772582400000.0,"price":6193.574817746102,"return":0.006982130202786528,"perf":0.08793154038174111,"vol":0.11255744831591519},{"date":1772668800000.0,"price":6155.445020075974,"return":-0.006175375753698655,"perf":0.08123385596936439,"vol":0.11237619352034098},{"date":1772755200000.0,"price":6075.52147934418,"return":-0.013069233464605076,"perf":0.06719489731628303,"vol":0.11694332272555916},{"date":1773014400000.0,"price":6133.255974235056,"return":0.00945793720701335,"perf":0.07733624214670698,"vol":0.11769682148598623},{"date":1773100800000.0,"price":6123.697490344776,"return":-0.0015596837918290646,"perf":0.07565724796185092,"vol":0.11604378532615392},{"date":1773187200000.0,"price":6123.5001480795945,"return":-3.22265176124895E-05,"perf":0.07562258383315967,"vol":0.11422732164455733},{"date":1773273600000.0,"price":6032.124533169931,"return":-0.01503457674942765,"perf":0.05957201265136591,"vol":0.12013923552076577},{"date":1773360000000.0,"price":6000.269865552667,"return":-0.005294830103254874,"perf":0.05397658535307914,"vol":0.11933997072891277},{"date":1773619200000.0,"price":6060.020960381472,"return":0.00990881307536049,"perf":0.0644721557707224,"vol":0.12034045218175451},{"date":1773705600000.0,"price":6082.453935550244,"return":0.0036949634870470137,"perf":0.06841261696621492,"vol":0.11888325542122052},{"date":1773792000000.0,"price":6003.290034981746,"return":-0.013100564262417033,"perf":0.0545070928024729,"vol":0.12279405111006676},{"date":1773878400000.0,"price":5990.890098757218,"return":-0.002067659565550262,"perf":0.05232898369515504,"vol":0.12099488025571661},{"date":1773964800000.0,"price":5898.126232613196,"return":-0.015605285765800952,"perf":0.03603455943201905,"vol":0.12663483090045086},{"date":1774224000000.0,"price":5967.028898202149,"return":0.011614418754418054,"perf":0.048137647764110225,"vol":0.1286545404039465},{"date":1774310400000.0,"price":5940.836560902655,"return":-0.004399172904752602,"perf":0.04353683632597449,"vol":0.12737074280440275},{"date":1774396800000.0,"price":5974.132054995866,"return":0.00558886587671007,"perf":0.04938535180249848,"vol":0.1263931186160692},{"date":1774483200000.0,"price":5872.819973107151,"return":-0.017103901743707444,"perf":0.03158939186791243,"vol":0.13321536584141397},{"date":1774569600000.0,"price":5774.808436087432,"return":-0.016829838142604008,"perf":0.01437318869240145,"vol":0.13883412585825947},{"date":1774828800000.0,"price":5756.132676971948,"return":-0.0032392456543338575,"perf":0.011092700770613417,"vol":0.1369303066286233},{"date":1774915200000.0,"price":5930.7502964245805,"return":0.029884891578221964,"perf":0.04176513491390965,"vol":0.15808373423894295},{"date":1775001600000.0,"price":5983.258656376286,"return":0.008814614818520087,"perf":0.050988483723953815,"vol":0.15746833677546643},{"date":1775088000000.0,"price":5989.653028038374,"return":0.0010681398875377647,"perf":0.0521116862066584,"vol":0.15506594644987431},{"date":1775433600000.0,"price":6019.119326915235,"return":0.004907472161679293,"perf":0.05728758491940189,"vol":0.1532595242611622},{"date":1775520000000.0,"price":6031.205672284899,"return":0.0020059789961468597,"perf":0.0594106102678531,"vol":0.15097561262146666},{"date":1775606400000.0,"price":6190.889688841858,"return":0.02613186998607183,"perf":0.08745988443006869,"vol":0.16460485002956954},{"date":1775692800000.0,"price":6231.355719523243,"return":0.006515114214622521,"perf":0.0945679395335921,"vol":0.1629112176774564},{"date":1775779200000.0,"price":6223.503266048093,"return":-0.0012609463543003941,"perf":0.09318861788876132,"vol":0.16051806575142735},{"date":1776038400000.0,"price":6289.531098879737,"return":0.010553546604060488,"perf":0.10478672786472831,"vol":0.1598738785796067},{"date":1776124800000.0,"price":6371.455841741987,"return":0.012941469199944801,"perf":0.11917720740525639,"vol":0.16078033554775573},{"date":1776211200000.0,"price":6422.156417704828,"return":0.007925961855897647,"perf":0.12808301016515067,"vol":0.1594515854513437},{"date":1776297600000.0,"price":6439.6726449535745,"return":0.002723755383871325,"perf":0.1311598206749398,"vol":0.15713141578621323},{"date":1776384000000.0,"price":6524.1804135418015,"return":0.013037630904143558,"perf":0.14600402124727907,"vol":0.15800829075919628},{"date":1776643200000.0,"price":6504.953720411296,"return":-0.0029513407243901167,"perf":0.14262675908617872,"vol":0.15609691026435593},{"date":1776729600000.0,"price":6470.205139940552,"return":-0.005356183137175974,"perf":0.13652300192007538,"vol":0.15483726274736548},{"date":1776816000000.0,"price":6533.181381764222,"return":0.009686205066735886,"perf":0.14758508509349078,"vol":0.1542666847504035},{"date":1776902400000.0,"price":6511.2479138393355,"return":-0.0033628897207164444,"perf":0.14373236477483653,"vol":0.15237014809084504},{"date":1776988800000.0,"price":6572.834449643557,"return":0.009414032857605208,"perf":0.1545503393268326,"vol":0.1517862665038695},{"date":1777248000000.0,"price":6593.918308461262,"return":0.0032025932628614606,"perf":0.15825382167357294,"vol":0.1496558549935282},{"date":1777334400000.0,"price":6557.55844378864,"return":-0.005529410574578245,"perf":0.15186703460061834,"vol":0.14861792439745428},{"date":1777420800000.0,"price":6557.559548473654,"return":1.6845979036102918E-07,"perf":0.151867228643914,"vol":0.14640678524088815},{"date":1777507200000.0,"price":6684.887207848336,"return":0.01923082429835694,"perf":0.1742329512956846,"vol":0.15249580251930223},{"date":1777593600000.0,"price":6696.175772898513,"return":0.0016872452875290932,"perf":0.17621584265085954,"vol":0.15004154072055026},{"date":1777852800000.0,"price":6672.435819032907,"return":-0.0035515997539044657,"perf":0.1720458042905253,"vol":0.14839188070133072},{"date":1777939200000.0,"price":6727.8100765613335,"return":0.00826470993985992,"perf":0.1817725619487658,"vol":0.14709799638115345},{"date":1778025600000.0,"price":6839.83966744548,"return":0.016514597466315055,"perf":0.20145110446506953,"vol":0.15068730225666807},{"date":1778112000000.0,"price":6816.756471918745,"return":-0.0033805228292525546,"perf":0.1973964289012291,"vol":0.14876274745738735},{"date":1778198400000.0,"price":6873.653597366272,"return":0.008312015891787415,"perf":0.20739068571622088,"vol":0.14764671396085108},{"date":1778457600000.0,"price":6873.664410040501,"return":1.5730594466761526E-06,"perf":0.20739258501503888,"vol":0.1456337547314293},{"date":1778544000000.0,"price":6856.749976562572,"return":-0.0024637919232354576,"perf":0.20442148250803394,"vol":0.14387849655203086},{"date":1778630400000.0,"price":6909.871671829635,"return":0.007717501110071442,"perf":0.21375256664929498,"vol":0.142688685389505},{"date":1778716800000.0,"price":6961.438058280915,"return":0.007435004336357078,"perf":0.2228104532325199,"vol":0.14085850191785468},{"date":1778803200000.0,"price":6871.776750245631,"return":-0.012963373286342965,"perf":0.20706100839107267,"vol":0.14441345292957325},{"date":1779062400000.0,"price":6873.3550918453,"return":0.00022965827097752394,"perf":0.20733825176962317,"vol":0.14212279780504558},{"date":1779148800000.0,"price":6815.734378698958,"return":-0.008418537051238741,"perf":0.1972168932560261,"vol":0.14251339538240737},{"date":1779235200000.0,"price":6890.296295986392,"return":0.01088026936619028,"perf":0.21031405667381686,"vol":0.14270251542100154},{"date":1779321600000.0,"price":6898.182912838858,"return":0.001143943083651751,"perf":0.21169937928203342,"vol":0.14023584772952527},{"date":1779408000000.0,"price":6919.171222680487,"return":0.0030379659923236483,"perf":0.21538607798640474,"vol":0.1382010845718295},{"date":1779753600000.0,"price":6977.159617530617,"return":0.008345905420766436,"perf":0.2255720215795629,"vol":0.1374699184616507},{"date":1779840000000.0,"price":6979.144983796265,"return":0.00028451174372491964,"perf":0.2259207608203353,"vol":0.13549218739286673},{"date":1779926400000.0,"price":7020.502449698881,"return":0.005908375394592425,"perf":0.23318540085613493,"vol":0.13397569949813784},{"date":1780012800000.0,"price":7032.924075437626,"return":0.0017677722869003493,"perf":0.235367319832116,"vol":0.1320026275271833},{"date":1780272000000.0,"price":7059.174536624309,"return":0.0037255617168085145,"perf":0.2399783410137335,"vol":0.13013912430774194},{"date":1780358400000.0,"price":7043.363946760799,"return":-0.0022422341206535536,"perf":0.23720113400635734,"vol":0.1284520697593478},{"date":1780444800000.0,"price":7001.290868239104,"return":-0.005991347588286669,"perf":0.22981079313349673,"vol":0.128193892225312},{"date":1780531200000.0,"price":7057.699029993532,"return":0.008024540148967684,"perf":0.2397191610976266,"vol":0.1275614865705204},{"date":1780617600000.0,"price":7023.348910413742,"return":-0.004878924901621241,"perf":0.23368539552501044,"vol":0.126840487441657},{"date":1780876800000.0,"price":7049.424279011408,"return":0.003705793888320564,"perf":0.2382656608417706,"vol":0.12509439760346494},{"date":1780963200000.0,"price":7055.456441830949,"return":0.0008553299112105947,"perf":0.23932523957960927,"vol":0.12311349009334603},{"date":1781049600000.0,"price":6934.943444293744,"return":-0.017228382228359155,"perf":0.21815654542401242,"vol":0.13156537966925866},{"date":1781136000000.0,"price":7057.536485107509,"return":0.017523152204138106,"perf":0.23969060929782837,"vol":0.13704362302011475},{"date":1781222400000.0,"price":7443.242561790128,"return":0.05321053127204937,"perf":0.30744175762296044,"vol":0.19550799258429624},{"date":1781481600000.0,"price":7567.727357623673,"return":0.016586223319586015,"perf":0.3293081174669157,"vol":0.19626612846745248},{"date":1781568000000.0,"price":7533.783176351215,"return":-0.004495475914381015,"perf":0.32334565693234163,"vol":0.1941407011836698},{"date":1781654400000.0,"price":7435.989363706268,"return":-0.013065690022498737,"perf":0.3061676981022039,"vol":0.19567640484585824},{"date":1781740800000.0,"price":7522.128785539839,"return":0.011517541604972002,"perf":0.3212985065029479,"vol":0.1941282132431194},{"date":1781827200000.0,"price":7522.128785539839,"return":0.0,"perf":0.3212985065029479,"vol":0.19137156657455506},{"date":1782172800000.0,"price":7544.434481760088,"return":0.0029609556102695397,"perf":0.3252166105320866,"vol":0.18864166727881254},{"date":1782259200000.0,"price":7540.899566640174,"return":-0.0004686558710960513,"perf":0.3245956854985328,"vol":0.18596468128091628},{"date":1782345600000.0,"price":7572.4878687445425,"return":0.004180181079458559,"perf":0.33014432439895947,"vol":0.18325832404217526},{"date":1782432000000.0,"price":7560.952271040499,"return":-0.0015245178666186082,"perf":0.32811804055664195,"vol":0.18075933662402033},{"date":1782691200000.0,"price":7670.97434880761,"return":0.014446497017138914,"perf":0.34744395363001157,"vol":0.18116994678593204},{"date":1782777600000.0,"price":7718.555891687281,"return":0.006183644822481828,"perf":0.35580188305882854,"vol":0.17864837462012292},{"date":1782864000000.0,"price":7726.86648144439,"return":0.001076123444000751,"perf":0.3572616785698197,"vol":0.17572424898062744},{"date":1782950400000.0,"price":7808.795934682808,"return":0.010547372950934358,"perf":0.3716529855108315,"vol":0.17449922298468504},{"date":1783296000000.0,"price":7876.120478556129,"return":0.00858467531036369,"perf":0.38347886908807305,"vol":0.1727715785378199},{"date":1783382400000.0,"price":7848.762004129251,"return":-0.003479644704694093,"perf":0.3786732199917795,"vol":0.17101385565054725},{"date":1783468800000.0,"price":7819.243100146337,"return":-0.0037680532668689956,"perf":0.3734880809363028,"vol":0.16919561512842163},{"date":1783555200000.0,"price":7879.532602205186,"return":0.00768082805952718,"perf":0.38407822520255075,"vol":0.16727225538203572},{"date":1783641600000.0,"price":7910.2237628508965,"return":0.0038874823129444896,"perf":0.3894692768423438,"vol":0.16486546459350068},{"date":1783900800000.0,"price":7853.701179659877,"return":-0.007171161448990036,"perf":0.379540810196366,"vol":0.16446102836081028},{"date":1783987200000.0,"price":7892.778552047311,"return":0.004963325552695134,"perf":0.3864049407165495,"vol":0.16209772603285533},{"date":1784073600000.0,"price":7943.135278966883,"return":0.006359834637956032,"perf":0.3952503447196176,"vol":0.1599122559580579},{"date":1784160000000.0,"price":7899.629307221478,"return":-0.005492233488726961,"perf":0.38760830918285993,"vol":0.15896257584455772},{"date":1784246400000.0,"price":7819.24997677723,"return":-0.01022719617610622,"perf":0.373489288849965,"vol":0.16019888317387498},{"date":1784505600000.0,"price":7808.784789560276,"return":-0.001339284041492273,"perf":0.37165102781585246,"vol":0.1580564776224049},{"date":1784592000000.0,"price":7871.116215565109,"return":0.00795052906515649,"perf":0.382599845954503,"vol":0.15603716209114293},{"date":1784678400000.0,"price":7856.6565249868145,"return":-0.001838746641476713,"perf":0.3800599309769339,"vol":0.15409680652989122},{"date":1784764800000.0,"price":7741.600107543551,"return":-0.014752738965370917,"perf":0.35984971165396695,"vol":0.15862345348776388},{"date":1784851200000.0,"price":7755.39334791127,"return":0.0017801187113782558,"perf":0.36227256141063946,"vol":0.1562159533144719},{"date":1785110400000.0,"price":7777.401013964389,"return":0.0028337052904943375,"perf":0.3661383149913944,"vol":0.1538789001913659},{"date":1785196800000.0,"price":7812.887432818465,"return":0.0045523827555584585,"perf":0.37237167705814933,"vol":0.15173335943629576},{"date":1785283200000.0,"price":7716.2716704655395,"return":-0.0124433020923305,"perf":0.3554006484914798,"vol":0.15449229872147788},{"date":1785369600000.0,"price":7842.589400109289,"return":0.016237757316521922,"perf":0.3775889720740242,"vol":0.15723245890615173},{"date":1785456000000.0,"price":7937.460230820333,"return":0.012024293458044864,"perf":0.39425349491098594,"vol":0.1572469791246169},{"date":1785715200000.0,"price":8075.479540765766,"return":0.017238899282889075,"perf":0.4184972579864117,"vol":0.1603330252488337},{"date":1785801600000.0,"price":8216.97002411329,"return":0.01736927771065575,"perf":0.4433507495526354,"vol":0.16303843878788427},{"date":1785888000000.0,"price":8186.828345956842,"return":-0.003674967394667729,"perf":0.4380562171845952,"vol":0.16138647684105678},{"date":1785974400000.0,"price":8170.987143961352,"return":-0.0019368364874138946,"perf":0.4352736330073488,"vol":0.15919445826738768},{"date":1786060800000.0,"price":8218.967750770906,"return":0.005854896390074237,"perf":0.4437016599563741,"vol":0.15707972736741033},{"date":1786320000000.0,"price":8218.967750770906,"return":0.0,"perf":0.4437016599563741,"vol":0.15486825663259407},{"date":1786406400000.0,"price":8221.204378476768,"return":0.00027209298078850996,"perf":0.44409453449117886,"vol":0.1525621058587541},{"date":1786492800000.0,"price":8242.931940909362,"return":0.0026393823064344893,"perf":0.44791108650865086,"vol":0.1502263046610567},{"date":1786579200000.0,"price":8276.985318415374,"return":0.00412271141610442,"perf":0.4538927278927454,"vol":0.14775883346987023},{"date":1786665600000.0,"price":8268.729385865508,"return":-0.000997954259771223,"perf":0.45244253318604266,"vol":0.1458318028505491},{"date":1786924800000.0,"price":8225.012565274288,"return":-0.00530103151780911,"perf":0.44476346102401343,"vol":0.1451924053268617},{"date":1787011200000.0,"price":8176.466618377905,"return":-0.005919720790960096,"perf":0.4362361293390964,"vol":0.14477758608031605},{"date":1787097600000.0,"price":8207.259671980764,"return":0.0037589848995108256,"perf":0.44164507897238847,"vol":0.14264552715280635},{"date":1787184000000.0,"price":8132.708030070511,"return":-0.009125129324940737,"perf":0.42854972047457585,"vol":0.14389697350890684},{"date":1787270400000.0,"price":8178.164194957371,"return":0.005573740256230224,"perf":0.43653431692177036,"vol":0.14199831238331473},{"date":1787529600000.0,"price":8164.10173348842,"return":-0.001720993282252809,"perf":0.4340641771692577,"vol":0.14019719892342794},{"date":1787616000000.0,"price":8164.10173348842,"return":0.0,"perf":0.4340641771692577,"vol":0.13817030638313713},{"date":1787702400000.0,"price":8157.827705192171,"return":-0.0007687851646254864,"perf":0.432962113584076,"vol":0.13626836100368306},{"date":1787788800000.0,"price":8208.26714521147,"return":0.006163913893842652,"perf":0.44182204654540214,"vol":0.13466848490872807},{"date":1787875200000.0,"price":8180.159670456264,"return":-0.00343016479016513,"perf":0.43688483189853056,"vol":0.13351496949361033},{"date":1788134400000.0,"price":8187.063358840427,"return":0.0008435992814698782,"perf":0.4380974983406274,"vol":0.1315412735290483},{"date":1788220800000.0,"price":8168.413439875127,"return":-0.002280572713107152,"perf":0.43482154936689765,"vol":0.1300994783163781},{"date":1788307200000.0,"price":8204.625663879808,"return":0.004423403965596667,"perf":0.44118240263844943,"vol":0.12829990388257217},{"date":1788393600000.0,"price":8281.949734559264,"return":0.009380315291764571,"perf":0.45476475173381425,"vol":0.12793690409070543},{"date":1788480000000.0,"price":8256.561347227918,"return":-0.0030702167987018626,"perf":0.4503051580177493,"vol":0.12680684348826263},{"date":1788825600000.0,"price":8230.893483635302,"return":-0.003113626037822144,"perf":0.44579647293710534,"vol":0.12569981347657572},{"date":1788912000000.0,"price":8185.712182213049,"return":-0.00550435533591087,"perf":0.4378601575943206,"vol":0.1255814882979004},{"date":1788998400000.0,"price":8147.0630389093485,"return":-0.004732718710820703,"perf":0.43107124759546944,"vol":0.12494961912291613},{"date":1789084800000.0,"price":8219.484039787605,"return":0.008849939233454287,"perf":0.4437923486332285,"vol":0.1245161505763921},{"date":1789344000000.0,"price":8207.798804457196,"return":-0.0014226622153013964,"perf":0.44173978021404836,"vol":0.12318296213006671},{"date":1789430400000.0,"price":8172.768176442488,"return":-0.004277102429797276,"perf":0.43558648002505507,"vol":0.12261007922623174},{"date":1789516800000.0,"price":8135.456416647247,"return":-0.0045758291695947315,"perf":0.42903248794408744,"vol":0.12213894537285534},{"date":1789603200000.0,"price":8218.149126196085,"return":0.01011317218367449,"perf":0.44355786456826873,"vol":0.12212616020567132},{"date":1789689600000.0,"price":8232.576615172224,"return":0.0017540250687944137,"perf":0.4460921231778001,"vol":0.12026023928193733},{"date":1789948800000.0,"price":8351.289171176386,"return":0.014316877049705403,"perf":0.4669445610213234,"vol":0.12315670035965434},{"date":1790035200000.0,"price":8344.525011427511,"return":-0.0008102821515599658,"perf":0.46575640346263936,"vol":0.12163266668834499},{"date":1790121600000.0,"price":8270.592184411651,"return":-0.008899523742122255,"perf":0.4527697428107522,"vol":0.12375362894919058},{"date":1790208000000.0,"price":8276.099329398867,"return":0.0006656491040477534,"perf":0.4537370996128176,"vol":0.12173790146399423},{"date":1790294400000.0,"price":8306.740343622852,"return":0.0036955129157262134,"perf":0.459119342789738,"vol":0.12005868314735148},{"date":1790553600000.0,"price":8245.40112529315,"return":-0.007411669268225213,"perf":0.4483448107550172,"vol":0.12155647563975015},{"date":1790640000000.0,"price":8228.1512951425,"return":-0.002094246100054695,"perf":0.44531479419118236,"vol":0.12034417095933418},{"date":1790726400000.0,"price":8211.78027363631,"return":-0.001991617404130595,"perf":0.44243914464000245,"vol":0.11911355748287249},{"date":1790812800000.0,"price":8222.147896298598,"return":0.0012617341308173034,"perf":0.44426026798556406,"vol":0.11622948312426114},{"date":1790899200000.0,"price":8290.25654246361,"return":0.008249438495563498,"perf":0.45622388294397376,"vol":0.1154924216567039},{"date":1791158400000.0,"price":8346.628068160046,"return":0.006776718448079203,"perf":0.4661258156063306,"vol":0.11445110275161527},{"date":1791244800000.0,"price":8739.671032907327,"return":0.04601491657223921,"perf":0.5351657240043897,"vol":0.16418075812031652},{"date":1791331200000.0,"price":8723.260607380562,"return":-0.0018794588097155007,"perf":0.5322831529453464,"vol":0.1622152568974691},{"date":1791417600000.0,"price":8693.30149086106,"return":-0.003440305371339565,"perf":0.5270206884167596,"vol":0.1606803071783156},{"date":1791504000000.0,"price":8748.086026921046,"return":0.006282151139476233,"perf":0.5366438586308444,"vol":0.1582049925224276},{"date":1791763200000.0,"price":8750.514913387635,"return":0.00027760922035689094,"perf":0.537070504352058,"vol":0.15593409938232264},{"date":1791849600000.0,"price":8752.944474229103,"return":0.00027760922035689094,"perf":0.5374972685304993,"vol":0.15371066300146283}]},"stats":{"perf":0.09014404474595784,"perfRankLabel":"Below Average","perfRankKey":"belowavg","vol":0.5616818615513177,"volRankLabel":"High Risk","volRankKey":"high"},"history":[{"date":1788220800000.0,"perf":0.0},{"date":1788307200000.0,"perf":-0.0019640556046625485},{"date":1788393600000.0,"perf":-0.0021259336292367426},{"date":1788480000000.0,"perf":0.012536501266745617},{"date":1788825600000.0,"perf":0.004593768584745972},{"date":1788912000000.0,"perf":-0.01495046306853956},{"date":1788998400000.0,"perf":-0.02764601011939556},{"date":1789084800000.0,"perf":-0.015123868787536299},{"date":1789344000000.0,"perf":-0.03409819041810258},{"date":1789430400000.0,"perf":-0.039489343922364875},{"date":1789516800000.0,"perf":-0.049675541834802064},{"date":1789603200000.0,"perf":-0.04460858905134722},{"date":1789689600000.0,"perf":-0.036906678914267646},{"date":1789948800000.0,"perf":-0.022254048169077403},{"date":1790035200000.0,"perf":-0.016604189008956008},{"date":1790121600000.0,"perf":-0.0349646585394011},{"date":1790208000000.0,"perf":-0.0433508902301674},{"date":1790294400000.0,"perf":-0.029021603463542975},{"date":1790553600000.0,"perf":-0.03147914810185505},{"date":1790640000000.0,"perf":-0.021498286397476432},{"date":1790726400000.0,"perf":-0.02859751506420871},{"date":1790812800000.0,"perf":-0.02860320005745516},{"date":1790899200000.0,"perf":-0.010161565458413638},{"date":1791158400000.0,"perf":-0.01003261333421325},{"date":1791244800000.0,"perf":-0.015959807247740196},{"date":1791331200000.0,"perf":-0.024910809636268724},{"date":1791417600000.0,"perf":-0.025931351692153118},{"date":1791504000000.0,"perf":-0.02063278461353804},{"date":1791763200000.0,"perf":-0.029146474431712893},{"date":1791849600000.0,"perf":-0.029146474431712893}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false}