{"list":[{"id":1848476,"hash":"nq519v2n","type":"List","name":"Money Trails","alias":"money-trails","intro":"Seeking to add value in the expanding digital payment universe","description":"

Money trails compares payment services from industry leaders such as Visa , Mastercard or Paypal and fintech companies supporting infrastructure software and processing the payments

\r\n

Highlighting differences within the Finance and Technology segments, the confrontation is not as conclusive as expected - no industry stands out, individual companies do

\r\n

In financial transactions , the virtues of an oligopoly - befitting the leading Mastercard and Visa credit cards - remain demonstrably true

\r\n

However, with the growth of e-commerce, Paypal will continue to broaden its digital footprint. As of February 2023, 435 million Paypal clients hold account balances, make online purchases, and P2P payments

\r\n

The Technology segment of the software providers processing digital payments is fragmented in its own right, by regional market and by niche service

\r\n

Fintech firms in emerging markets such as Brazil - with Nu, Cielo, PagSeguro or StoneCo - benefit from local recognition
In the mature US market, niche FinTech's have carved out strong positions - in workforce and corporate payment solutions (Corpay, WEX, AvidXchange) - shunning the competitive market of banking software providers

\r\n

With brand- and platform-agnostic expertise in processing payments, Dutch-based Ayden may be the company to track as digital payments drive global integration...

\r\n

Global X FinTech ETF , seeking to track active online banking, expanding broadband and mobile internet penetration, is the benchmark of this selection

","dateCreation":1513525026000.0,"datePublish":1517961600000.0,"dateUpdate":1715934610752.0,"dateUpdateComps":1715800453684.0,"image":"https://static.pininvest.com/uploads/images/lists/nq519v2n/womouqp2/default/money-trails.jpg","url":"/library/nq519v2n","category":{"id":1847243,"hash":"3g5mw4yn","name":"Trends","brief":"Performance and volatility of industries – and of the companies involved – signal forward looking market perceptions","description":"

The anticipation of trends in a range of industries and of countries is the single most important factor in successful investing

\r\n

Markets offer valuable insights driving performance in the short-to-medium term, highlighting the sector rotation which helps define successful portfolio construction

\r\n

From logistics to brand management, from videogames to education, trends illustrated in thematic selections are everywhere

","image":"https://static.pininvest.com/uploads/images/categories/3g5mw4yn/usqwzwgq/trends.jpg","imageSrcUsr":"Anton Lukin - Družiniće, Serbia","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/une-riviere-qui-coule-dans-une-vallee-verdoyante-Y28lSh81wH4"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1959406,"label":"Finance","key":"finance","issector":true,"isstyle":false}],"styles":[],"others":[{"id":192403167,"label":"Data Processing","key":"data-processing","issector":false,"isstyle":false},{"id":192403165,"label":"Electronic Payments Technology","key":"electronic-payments-technology","issector":false,"isstyle":false},{"id":192403166,"label":"Money Transfer","key":"money-transfer","issector":false,"isstyle":false},{"id":4620965,"label":"Payment Systems","key":"payment-systems","issector":false,"isstyle":false}]},"componentsCount":22,"componentsTotal":22,"articlesCount":9,"benchmark":{"id":229316,"hash":"promyw23","type":"Fund","ticker":"FINX","name":"Global X FinTech Thematic ETF","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":25.57,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21046,"hash":"1n2y11m3","name":"Software - Business Process Mngt","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"subCategory":{"id":1898314,"hash":"391wj79n","name":"FinTech","category":{"id":217760,"hash":"yn09wlvn","name":"Technology"}},"stats":{"perf":-0.24882210698053842,"vol":0.29992580916266975,"volRankLabel":"High Risk","volRankKey":"high","weight":1.0,"mdd":-0.3609359296482413,"surface":0.02385745789111024},"history":[{"date":1751846400000.0,"price":34.175,"return":-0.004350435334861271,"perf":-0.004340985899079386,"vol":0.31209760021654864},{"date":1751932800000.0,"price":34.155,"return":-0.0005853944262004589,"perf":-0.004923668570096629,"vol":0.30690243877135154},{"date":1752019200000.0,"price":34.503,"return":0.010137288594741285,"perf":0.005215009905605417,"vol":0.303121722218692},{"date":1752105600000.0,"price":34.413,"return":-0.0026118768113138294,"perf":0.0025929378860272134,"vol":0.29875155998569913},{"date":1752192000000.0,"price":33.609,"return":-0.023640511722544225,"perf":-0.020830905488870677,"vol":0.3021768150755313},{"date":1752451200000.0,"price":34.041,"return":0.01277179223226594,"perf":-0.008244959794895701,"vol":0.29918666964940976},{"date":1752537600000.0,"price":33.629,"return":-0.012176890522225717,"perf":-0.020248222817853434,"vol":0.29700248822915387},{"date":1752624000000.0,"price":34.324,"return":0.020456027990138317,"perf":0.0,"vol":0.297424586848407},{"date":1752710400000.0,"price":34.751,"return":0.012363530630294573,"perf":0.012440275026220693,"vol":0.2945949308387321},{"date":1752796800000.0,"price":34.771,"return":0.0005753574566822259,"perf":0.013022957697238269,"vol":0.29024883359582787},{"date":1753056000000.0,"price":34.691,"return":-0.00230341871445048,"perf":0.010692227013168853,"vol":0.286013760026559},{"date":1753142400000.0,"price":34.949,"return":0.007409568649788194,"perf":0.018208833469292696,"vol":0.2823492257390185},{"date":1753228800000.0,"price":34.999,"return":0.0014296336854822107,"perf":0.01966554014683619,"vol":0.27810328179512106},{"date":1753315200000.0,"price":34.83,"return":-0.00484040527476148,"perf":0.01474187157673934,"vol":0.2744586826943574},{"date":1753401600000.0,"price":35.024,"return":0.005554456402597409,"perf":0.020393893485607828,"vol":0.27063163432043513},{"date":1753660800000.0,"price":34.781,"return":-0.006962280111293777,"perf":0.013314299032746835,"vol":0.2670831470848822},{"date":1753747200000.0,"price":34.354,"return":-0.012352800454379764,"perf":0.0008740240065261418,"vol":0.2656389586554477},{"date":1753833600000.0,"price":34.265,"return":-0.0025940351770466466,"perf":-0.0017189138795011827,"vol":0.26180964315852334},{"date":1753920000000.0,"price":34.056,"return":-0.00611819651193585,"perf":-0.007807947791632741,"vol":0.25858267804127966},{"date":1754006400000.0,"price":32.637,"return":-0.04255961441879589,"perf":-0.04914928330031454,"vol":0.2803969690193384},{"date":1754265600000.0,"price":33.51,"return":0.02639728764216371,"perf":-0.023715184710406678,"vol":0.2854329035248761},{"date":1754352000000.0,"price":32.855,"return":-0.019739961399387905,"perf":-0.042798042186225405,"vol":0.2863402415232363},{"date":1754438400000.0,"price":33.095,"return":0.00727827322105489,"perf":-0.03580585013401705,"vol":0.28268558714984104},{"date":1754524800000.0,"price":33.034,"return":-0.0018448794719875387,"perf":-0.03758303228061999,"vol":0.27845094342119575},{"date":1754611200000.0,"price":32.498,"return":-0.016358785118314054,"perf":-0.05319892786388536,"vol":0.27789546657556075},{"date":1754870400000.0,"price":32.289,"return":-0.006451934030313558,"perf":-0.059287961776016695,"vol":0.2742341627041742},{"date":1754956800000.0,"price":32.835,"return":0.0167684046926651,"perf":-0.04338072485724265,"vol":0.27386994703114015},{"date":1755043200000.0,"price":33.421,"return":0.017689425278925513,"perf":-0.02630812259643389,"vol":0.27397465042583585},{"date":1755129600000.0,"price":32.984,"return":-0.013161849517262597,"perf":-0.03903973895816326,"vol":0.2722779800037709},{"date":1755216000000.0,"price":33.054,"return":0.002119992314035697,"perf":-0.03700034960960252,"vol":0.2682180800716522},{"date":1755475200000.0,"price":33.313,"return":0.007805123475652137,"perf":-0.02945460901992758,"vol":0.26500945920442687},{"date":1755561600000.0,"price":32.657,"return":-0.01988848335165123,"perf":-0.048566600629297296,"vol":0.2666577781014187},{"date":1755648000000.0,"price":32.652,"return":-0.00015311825352593917,"perf":-0.04871227129705158,"vol":0.2625138610310875},{"date":1755734400000.0,"price":32.581,"return":-0.00217681320914919,"perf":-0.050780794779163085,"vol":0.25858939308600637},{"date":1755820800000.0,"price":33.738,"return":0.03489550215815923,"perf":-0.017072602260808756,"vol":0.27116954836576435},{"date":1756080000000.0,"price":33.302,"return":-0.013007343295194627,"perf":-0.029775084488987247,"vol":0.2696277666818303},{"date":1756166400000.0,"price":33.292,"return":-0.00030032735907619567,"perf":-0.030066425824495924,"vol":0.2654992804225052},{"date":1756252800000.0,"price":33.383,"return":0.00272966048755196,"perf":-0.02741521967136684,"vol":0.26154663750884855},{"date":1756339200000.0,"price":33.659,"return":0.008233691096704241,"perf":-0.019374198811327292,"vol":0.2583411344129649},{"date":1756425600000.0,"price":33.738,"return":0.002344319070014809,"perf":-0.017072602260808756,"vol":0.25446946264622733},{"date":1756771200000.0,"price":33.113,"return":-0.01869884401618587,"perf":-0.03528143573010134,"vol":0.25614770200577547},{"date":1756857600000.0,"price":32.984,"return":-0.0039033591173348306,"perf":-0.03903973895816326,"vol":0.25256326916008925},{"date":1756944000000.0,"price":33.183,"return":0.006015101183627983,"perf":-0.0332420463815406,"vol":0.24915670087014988},{"date":1757030400000.0,"price":33.332,"return":0.004480199931733426,"perf":-0.028901060482461216,"vol":0.2454802065909678},{"date":1757289600000.0,"price":33.51,"return":0.005326005229258656,"perf":-0.023715184710406678,"vol":0.24175744461641055},{"date":1757376000000.0,"price":33.828,"return":0.009444960170756859,"perf":-0.014450530241230441,"vol":0.23923050611301666},{"date":1757462400000.0,"price":33.222,"return":-0.018076554851090762,"perf":-0.03210581517305666,"vol":0.24134452627180605},{"date":1757548800000.0,"price":33.575,"return":0.010569435340416098,"perf":-0.02182146602960011,"vol":0.23851626295225498},{"date":1757635200000.0,"price":33.48,"return":-0.002833496788026899,"perf":-0.02458920871693282,"vol":0.23519258239526436},{"date":1757894400000.0,"price":33.937,"return":0.013557618999339344,"perf":-0.011274909684185985,"vol":0.23355488024740306},{"date":1757980800000.0,"price":34.086,"return":0.004380878182431129,"perf":-0.006933923785106599,"vol":0.23017644366397788},{"date":1758067200000.0,"price":34.205,"return":0.0034850894099163823,"perf":-0.003466961892553355,"vol":0.2267712997203592},{"date":1758153600000.0,"price":34.691,"return":0.014108455104439414,"perf":0.010692227013168853,"vol":0.22597552540335805},{"date":1758240000000.0,"price":34.85,"return":0.00457284988913225,"perf":0.015324554247756694,"vol":0.22263029302471274},{"date":1758499200000.0,"price":34.691,"return":-0.004572849889132179,"perf":0.010692227013168853,"vol":0.2197500693254671},{"date":1758585600000.0,"price":33.937,"return":-0.021974422696787056,"perf":-0.011274909684185985,"vol":0.22570713168590067},{"date":1758672000000.0,"price":33.848,"return":-0.002625951202847377,"perf":-0.013867847570213199,"vol":0.22253593493658566},{"date":1758758400000.0,"price":33.054,"return":-0.02373732569913177,"perf":-0.03700034960960252,"vol":0.22897889130435115},{"date":1758844800000.0,"price":33.183,"return":0.0038951088695923382,"perf":-0.0332420463815406,"vol":0.22572082413933792},{"date":1759104000000.0,"price":33.828,"return":0.01925116533174899,"perf":-0.014450530241230441,"vol":0.22783186273142236},{"date":1759190400000.0,"price":33.272,"return":-0.01657265947936543,"perf":-0.03064910849551339,"vol":0.229646866196409},{"date":1759276800000.0,"price":33.252,"return":-0.0006012867717687191,"perf":-0.03123179116653063,"vol":0.22627809472978724},{"date":1759363200000.0,"price":34.175,"return":0.027379466941171382,"perf":-0.004340985899079386,"vol":0.2340375524216938},{"date":1759449600000.0,"price":34.046,"return":-0.003781831217634452,"perf":-0.008099289127141307,"vol":0.23069407915593418},{"date":1759708800000.0,"price":34.498,"return":0.013188799950058295,"perf":0.005069339237851134,"vol":0.22700400586146394},{"date":1759795200000.0,"price":34.513,"return":0.0004347133134202433,"perf":0.0055063512411139826,"vol":0.22362561354244806},{"date":1759881600000.0,"price":34.86,"return":0.010003975436017585,"perf":0.015615895583265482,"vol":0.22132414285557284},{"date":1759968000000.0,"price":34.86,"return":0.0,"perf":0.015615895583265482,"vol":0.21815811173064584},{"date":1760054400000.0,"price":33.202,"return":-0.04872992501999057,"perf":-0.03268849784407413,"vol":0.2506077313815758},{"date":1760313600000.0,"price":33.838,"return":0.0189743162647203,"perf":-0.014159188905721876,"vol":0.2509902781867774},{"date":1760400000000.0,"price":33.957,"return":0.003510586981788117,"perf":-0.01069222701316852,"vol":0.2472554656955842},{"date":1760486400000.0,"price":33.917,"return":-0.0011786547022645995,"perf":-0.011857592355203228,"vol":0.24349372496372762},{"date":1760572800000.0,"price":32.994,"return":-0.027590636862395487,"perf":-0.038748397622654696,"vol":0.25260497451228},{"date":1760659200000.0,"price":33.123,"return":0.003902178371376948,"perf":-0.034990094394592774,"vol":0.24906007901035104},{"date":1760918400000.0,"price":33.997,"return":0.026044380303971715,"perf":-0.009526861671133813,"vol":0.2544458978900279},{"date":1761004800000.0,"price":34.056,"return":0.0017339430967698933,"perf":-0.007807947791632741,"vol":0.2505990602293697},{"date":1761091200000.0,"price":33.242,"return":-0.024192091876932862,"perf":-0.03152313250203942,"vol":0.2567956508913804},{"date":1761177600000.0,"price":33.729,"return":0.014543864786814012,"perf":-0.017334809462766554,"vol":0.2545456583978943},{"date":1761264000000.0,"price":34.582,"return":0.024975314046865288,"perf":0.007516606456124064,"vol":0.2587640991386579},{"date":1761523200000.0,"price":34.949,"return":0.010556540484591398,"perf":0.018208833469292696,"vol":0.2559385636973406},{"date":1761609600000.0,"price":34.655,"return":-0.008447840597240974,"perf":0.009643398205337439,"vol":0.253549299827508},{"date":1761696000000.0,"price":33.361,"return":-0.038054462309489404,"perf":-0.028056170609486064,"vol":0.27206381676884595},{"date":1761782400000.0,"price":32.455,"return":-0.027533038575026827,"perf":-0.0544516956065727,"vol":0.27866254561831005},{"date":1761868800000.0,"price":32.993,"return":0.016440903268040975,"perf":-0.03877753175620546,"vol":0.2778963344486657},{"date":1762128000000.0,"price":32.766,"return":-0.006904025355401197,"perf":-0.04539098007225262,"vol":0.2744032872752953},{"date":1762214400000.0,"price":31.952,"return":-0.025156615724612145,"perf":-0.0691061647826593,"vol":0.2792530509919725},{"date":1762300800000.0,"price":32.496,"return":0.016882228164569395,"perf":-0.053257196130986895,"vol":0.2787492842721666},{"date":1762387200000.0,"price":31.039,"return":-0.04587252653681864,"perf":-0.09570562871460198,"vol":0.3023940925790433},{"date":1762473600000.0,"price":31.207,"return":0.005397950323874672,"perf":-0.09081109427805611,"vol":0.2982953498455595},{"date":1762732800000.0,"price":31.882,"return":0.02139915858637006,"perf":-0.07114555413122003,"vol":0.29900766740800466},{"date":1762819200000.0,"price":31.783,"return":-0.0031100315651121724,"perf":-0.07402983335275604,"vol":0.29462057269538156},{"date":1762905600000.0,"price":31.748,"return":-0.0011018244177136908,"perf":-0.07504952802703635,"vol":0.2901837476718475},{"date":1762992000000.0,"price":30.314,"return":-0.04622007921916393,"perf":-0.11682787553898144,"vol":0.3117873609428655},{"date":1763078400000.0,"price":29.949,"return":-0.012113716987067289,"perf":-0.12746183428504831,"vol":0.30803275716833695},{"date":1763337600000.0,"price":29.123,"return":-0.027967695022290216,"perf":-0.15152662859806543,"vol":0.31207759890387354},{"date":1763424000000.0,"price":28.855,"return":-0.009244951837177915,"perf":-0.15933457638969806,"vol":0.3081122676321068},{"date":1763510400000.0,"price":28.706,"return":-0.005177128013741251,"perf":-0.16367556228877755,"vol":0.30362039781054145},{"date":1763596800000.0,"price":27.962,"return":-0.02625971458355577,"perf":-0.18535135765062338,"vol":0.3064954068858821},{"date":1763683200000.0,"price":28.537,"return":0.02035504533083283,"perf":-0.1685992308588743,"vol":0.3079900901272663},{"date":1763942400000.0,"price":29.107,"return":0.019777204181688733,"perf":-0.15199277473487938,"vol":0.3088772911096059},{"date":1764028800000.0,"price":29.431,"return":0.01106984552301764,"perf":-0.14255331546439798,"vol":0.3060002416037406},{"date":1764115200000.0,"price":29.788,"return":0.012057087247227006,"perf":-0.13215242978673813,"vol":0.3034331339255984},{"date":1764288000000.0,"price":30.449,"return":0.02194752504574264,"perf":-0.11289476750961414,"vol":0.3047284054571604},{"date":1764547200000.0,"price":29.967,"return":-0.01595637667601956,"perf":-0.12693741988113272,"vol":0.30314765541043576},{"date":1764633600000.0,"price":29.902,"return":-0.0021714084263861864,"perf":-0.12883113856193906,"vol":0.2985910332986255},{"date":1764720000000.0,"price":30.309,"return":0.013519330321968734,"perf":-0.11697354620673572,"vol":0.29653140840077863},{"date":1764806400000.0,"price":30.473,"return":0.005396347536470819,"perf":-0.11219554830439338,"vol":0.29237575465157284},{"date":1764892800000.0,"price":30.205,"return":-0.008833572059471153,"perf":-0.12000349609602612,"vol":0.2886675239932582},{"date":1765152000000.0,"price":29.967,"return":-0.00791069737258217,"perf":-0.12693741988113272,"vol":0.2847203829100437},{"date":1765238400000.0,"price":30.091,"return":0.0041293475040427114,"perf":-0.12332478732082497,"vol":0.28075452619413027},{"date":1765324800000.0,"price":30.403,"return":0.010315164031570992,"perf":-0.11423493765295423,"vol":0.2781217035675911},{"date":1765411200000.0,"price":30.523,"return":0.003939210030979087,"perf":-0.11073884162685,"vol":0.274214374550149},{"date":1765497600000.0,"price":30.247,"return":-0.009083491779605638,"perf":-0.11877986248688954,"vol":0.27105772712576126},{"date":1765756800000.0,"price":29.411,"return":-0.02802825197713955,"perf":-0.14313599813541533,"vol":0.27728430878930266},{"date":1765843200000.0,"price":29.758,"return":0.011729249377535654,"perf":-0.13302645379326417,"vol":0.27527230826813714},{"date":1765929600000.0,"price":29.331,"return":-0.014453026213861757,"perf":-0.14546672881948486,"vol":0.2731223643825765},{"date":1766016000000.0,"price":29.768,"return":0.014789013852677571,"perf":-0.1327351124577555,"vol":0.2725181592212667},{"date":1766102400000.0,"price":30.097,"return":0.010991507969259748,"perf":-0.12314998251951981,"vol":0.2701719663103322},{"date":1766361600000.0,"price":30.388,"return":0.009622294627394135,"perf":-0.11467194965621708,"vol":0.2675803309259797},{"date":1766448000000.0,"price":30.148,"return":-0.00792920765975182,"perf":-0.12166414170842554,"vol":0.26431490655763673},{"date":1766534400000.0,"price":30.225,"return":0.002550810519632896,"perf":-0.11942081342500865,"vol":0.26046173854433863},{"date":1766707200000.0,"price":30.061,"return":-0.005440745929621871,"perf":-0.12419881132735111,"vol":0.2559126584698992},{"date":1766966400000.0,"price":29.912,"return":-0.004968912896421969,"perf":-0.1285397972264305,"vol":0.25213574642102493},{"date":1767052800000.0,"price":29.694,"return":-0.007314732477008546,"perf":-0.12992133783941262,"vol":0.24892514053217824},{"date":1767139200000.0,"price":29.38,"return":-0.010630834452072753,"perf":-0.13906945577438523,"vol":0.24654884091855206},{"date":1767312000000.0,"price":29.431,"return":0.0017343698554409654,"perf":-0.13758361496329086,"vol":0.24281723548746975},{"date":1767571200000.0,"price":30.428,"return":0.03331469653388266,"perf":-0.10853688381307525,"vol":0.25696964403700745},{"date":1767657600000.0,"price":30.538,"return":0.0036085726262651044,"perf":-0.1053321291224798,"vol":0.25337956520922456},{"date":1767744000000.0,"price":30.398,"return":-0.004594992987050427,"perf":-0.10941090781960139,"vol":0.24976469375814256},{"date":1767830400000.0,"price":30.428,"return":0.000986420360785289,"perf":-0.10853688381307525,"vol":0.24602748646083933},{"date":1767916800000.0,"price":30.368,"return":-0.001973814707537496,"perf":-0.11028493182612742,"vol":0.2423304499847471},{"date":1768176000000.0,"price":30.148,"return":-0.007270836446293842,"perf":-0.11669444120731842,"vol":0.23909220604201092},{"date":1768262400000.0,"price":29.789,"return":-0.01197938813097479,"perf":-0.12715359515208002,"vol":0.2374363055862717},{"date":1768348800000.0,"price":29.559,"return":-0.0077509318418014,"perf":-0.1338544458687797,"vol":0.2345759176560253},{"date":1768435200000.0,"price":28.96,"return":-0.020472698490931553,"perf":-0.15130579186574977,"vol":0.23688318709826234},{"date":1768521600000.0,"price":29.09,"return":0.00447890498959463,"perf":-0.14751835450413697,"vol":0.23386886074074853},{"date":1768867200000.0,"price":28.351,"return":-0.025732169586833095,"perf":-0.16904847919822863,"vol":0.23930999999035604},{"date":1768953600000.0,"price":28.561,"return":0.007379847943732863,"perf":-0.1629303111525462,"vol":0.23702892478100251},{"date":1769040000000.0,"price":28.98,"return":0.014563786028526413,"perf":-0.15072310919473242,"vol":0.23763295919463806},{"date":1769126400000.0,"price":29.01,"return":0.0010346612407764603,"perf":-0.1498490851882064,"vol":0.2341038656713547},{"date":1769385600000.0,"price":28.821,"return":-0.006536310037601553,"perf":-0.15535543642932048,"vol":0.2309408203439421},{"date":1769472000000.0,"price":28.631,"return":-0.00661424119888315,"perf":-0.16089092180398545,"vol":0.2278626411936341},{"date":1769558400000.0,"price":28.222,"return":-0.014388231261259092,"perf":-0.17280678242629055,"vol":0.2270928606897186},{"date":1769644800000.0,"price":27.403,"return":-0.029449319183938328,"perf":-0.19666763780445162,"vol":0.23607499045865016},{"date":1769731200000.0,"price":26.734,"return":-0.024716332902349297,"perf":-0.21615837314998243,"vol":0.2406303582917308},{"date":1769990400000.0,"price":26.585,"return":-0.005589016592979513,"perf":-0.22049935904906182,"vol":0.23731924006326308},{"date":1770076800000.0,"price":24.967,"return":-0.0627921940555169,"perf":-0.2676383871343666,"vol":0.28640425461479246},{"date":1770163200000.0,"price":24.598,"return":-0.01488981408056615,"perf":-0.278388882414637,"vol":0.28393294513132505},{"date":1770249600000.0,"price":23.62,"return":-0.04057132805100246,"perf":-0.306882065027386,"vol":0.29671368606745946},{"date":1770336000000.0,"price":24.653,"return":0.042804786168125004,"perf":-0.2767865050693392,"vol":0.3189677696859783},{"date":1770595200000.0,"price":24.997,"return":0.013857220730283457,"perf":-0.26676436312784046,"vol":0.31751317060742895},{"date":1770681600000.0,"price":25.077,"return":0.003195273717504226,"perf":-0.26443363244377105,"vol":0.31313377902194134},{"date":1770768000000.0,"price":24.129,"return":-0.03853665479508719,"perf":-0.29205279104999404,"vol":0.3235651959117281},{"date":1770854400000.0,"price":22.771,"return":-0.057926640043513916,"perf":-0.3316169444120731,"vol":0.3521175878456456},{"date":1770940800000.0,"price":23.28,"return":0.022106826316709436,"perf":-0.31678767043468115,"vol":0.3534783732245399},{"date":1771286400000.0,"price":23.42,"return":0.005995735306334188,"perf":-0.31270889173755956,"vol":0.3487210959081888},{"date":1771372800000.0,"price":23.844,"return":0.01794225518810871,"perf":-0.3003560191119915,"vol":0.3484244136061244},{"date":1771459200000.0,"price":23.799,"return":-0.0018890503697045716,"perf":-0.3016670551217806,"vol":0.34299846250023575},{"date":1771545600000.0,"price":23.769,"return":-0.0012613523367610287,"perf":-0.30254107912830674,"vol":0.3380296815453923},{"date":1771804800000.0,"price":22.801,"return":-0.04157781600350289,"perf":-0.3307429204055471,"vol":0.3479843050364878},{"date":1771891200000.0,"price":23.27,"return":0.020360582666488738,"perf":-0.31707901177018993,"vol":0.3490673193665844},{"date":1771977600000.0,"price":24.189,"return":0.038733007056794326,"perf":-0.290304743036942,"vol":0.362666656374609},{"date":1772064000000.0,"price":24.658,"return":0.01920340707536645,"perf":-0.2766408344015848,"vol":0.3623068888043228},{"date":1772150400000.0,"price":24.378,"return":-0.011420305212716397,"perf":-0.2847983917958279,"vol":0.3576281401748502},{"date":1772409600000.0,"price":24.735,"return":0.014538158446027285,"perf":-0.27439750611816804,"vol":0.3552591870104812},{"date":1772496000000.0,"price":24.658,"return":-0.003117853233310789,"perf":-0.2766408344015848,"vol":0.3498825357254314},{"date":1772582400000.0,"price":25.257,"return":0.0240019535772756,"perf":-0.25918948840461475,"vol":0.35212303994463395},{"date":1772668800000.0,"price":25.417,"return":0.0063148964638753335,"perf":-0.2545280270364758,"vol":0.34756200951731714},{"date":1772755200000.0,"price":25.127,"return":-0.011475276286292871,"perf":-0.26297692576622766,"vol":0.3432583885784931},{"date":1773014400000.0,"price":25.257,"return":0.005160379822417374,"perf":-0.25918948840461475,"vol":0.3386714872419956},{"date":1773100800000.0,"price":24.917,"return":-0.013553043584012768,"perf":-0.2690950938119099,"vol":0.33495894256307845},{"date":1773187200000.0,"price":24.773,"return":-0.0057959510209842505,"perf":-0.273290409043235,"vol":0.32996712227357206},{"date":1773273600000.0,"price":23.989,"return":-0.03215895847085453,"perf":-0.29613156974711563,"vol":0.3349000124626233},{"date":1773360000000.0,"price":24.139,"return":0.006233397842847825,"perf":-0.2917614497144855,"vol":0.33077262482166947},{"date":1773619200000.0,"price":24.478,"return":0.013945965169513713,"perf":-0.281884978440741,"vol":0.3288740856570189},{"date":1773705600000.0,"price":24.907,"return":0.01737413350041977,"perf":-0.26938643514741867,"vol":0.32847367106266945},{"date":1773792000000.0,"price":24.209,"return":-0.028424423609450772,"perf":-0.2897220603659246,"vol":0.3312268130810826},{"date":1773878400000.0,"price":24.229,"return":0.0008257979741761511,"perf":-0.2891393776949073,"vol":0.32630778216742384},{"date":1773964800000.0,"price":23.869,"return":-0.014969716942394736,"perf":-0.29962766577321986,"vol":0.3230650173110882},{"date":1774224000000.0,"price":24.458,"return":0.02437681488428103,"perf":-0.2824676611117585,"vol":0.3268609878252634},{"date":1774310400000.0,"price":23.47,"return":-0.04123435090424596,"perf":-0.3112521850600163,"vol":0.33867509371608756},{"date":1774396800000.0,"price":23.67,"return":0.008485413662960592,"perf":-0.3054253583498425,"vol":0.3350436789545943},{"date":1774483200000.0,"price":23.13,"return":-0.02307794728254484,"perf":-0.3211577904673114,"vol":0.3345225772610474},{"date":1774569600000.0,"price":22.222,"return":-0.040047687081530704,"perf":-0.3476115837314997,"vol":0.34452566174356974},{"date":1774828800000.0,"price":22.212,"return":-0.00045010578245626207,"perf":-0.3479029250670085,"vol":0.3391227048904653},{"date":1774915200000.0,"price":23.061,"return":0.037510195655743976,"perf":-0.3231680456823214,"vol":0.3524335438604334},{"date":1775001600000.0,"price":22.856,"return":-0.008929214106632631,"perf":-0.3291405430602493,"vol":0.34746300783310025},{"date":1775088000000.0,"price":22.931,"return":0.0032760419803790773,"perf":-0.3269554830439342,"vol":0.3426497237713441},{"date":1775433600000.0,"price":23.23,"return":0.012954839873466732,"perf":-0.31824437711222464,"vol":0.3400856164668559},{"date":1775520000000.0,"price":23.021,"return":-0.009037703945558315,"perf":-0.3243334110243561,"vol":0.33529775929617567},{"date":1775606400000.0,"price":23.61,"return":0.02526350826066203,"perf":-0.3071734063628947,"vol":0.3392564556260402},{"date":1775692800000.0,"price":23.12,"return":-0.020972307293244796,"perf":-0.3214491318028201,"vol":0.33778010012017706},{"date":1775779200000.0,"price":22.961,"return":-0.006900919294290753,"perf":-0.32608145903740815,"vol":0.33283828544328364},{"date":1776038400000.0,"price":23.959,"return":0.04254691163933696,"perf":-0.29700559375364166,"vol":0.34997675661407546},{"date":1776124800000.0,"price":24.698,"return":0.03037823254640764,"perf":-0.2754754690595501,"vol":0.35618097618572253},{"date":1776211200000.0,"price":25.716,"return":0.040391097583809724,"perf":-0.24581692110476627,"vol":0.36948295985102075},{"date":1776297600000.0,"price":25.846,"return":0.005042483823559422,"perf":-0.24202948374315336,"vol":0.36434228963484594},{"date":1776384000000.0,"price":26.575,"return":0.02781507412501188,"perf":-0.2207907003845705,"vol":0.36694362019644083},{"date":1776643200000.0,"price":26.792,"return":0.008132411263891975,"perf":-0.21446859340403202,"vol":0.3623224049735196},{"date":1776729600000.0,"price":26.045,"return":-0.02827752429474858,"perf":-0.2362317911665306,"vol":0.3649288076581818},{"date":1776816000000.0,"price":26.555,"return":0.01939224267720764,"perf":-0.22137338305558785,"vol":0.36390398654761646},{"date":1776902400000.0,"price":25.526,"return":-0.03952051331386345,"perf":-0.25135240647943125,"vol":0.37304381893764377},{"date":1776988800000.0,"price":25.776,"return":0.009746285874119602,"perf":-0.2440688730917142,"vol":0.36885633568699483},{"date":1777248000000.0,"price":25.566,"return":-0.008180482688788581,"perf":-0.25018704113739654,"vol":0.36395459582387046},{"date":1777334400000.0,"price":25.407,"return":-0.0062386171382582895,"perf":-0.2548193683719845,"vol":0.35880648764943035},{"date":1777420800000.0,"price":24.828,"return":-0.023052678056165364,"perf":-0.2716880316979372,"vol":0.35800401163533585},{"date":1777507200000.0,"price":25.207,"return":0.015149685170645319,"perf":-0.26064619508215814,"vol":0.35498938416211107},{"date":1777593600000.0,"price":25.566,"return":0.014141610023778495,"perf":-0.25018704113739654,"vol":0.35195262925193843},{"date":1777852800000.0,"price":25.976,"return":0.01590969105471479,"perf":-0.23824204638154056,"vol":0.349768075407958},{"date":1777939200000.0,"price":25.732,"return":-0.00943768125179087,"perf":-0.24535077496795243,"vol":0.34476117429743053},{"date":1778025600000.0,"price":25.986,"return":0.009822577911790724,"perf":-0.23795070504603189,"vol":0.34105496950611147},{"date":1778112000000.0,"price":25.816,"return":-0.00656347671088395,"perf":-0.2429035077496795,"vol":0.33512971929547114},{"date":1778198400000.0,"price":25.656,"return":-0.006216992358806939,"perf":-0.24756496911781845,"vol":0.33044316229617937},{"date":1778457600000.0,"price":25.876,"return":0.00853843579088526,"perf":-0.24115545973662733,"vol":0.3266728763888396},{"date":1778544000000.0,"price":25.456,"return":-0.016364426586308017,"perf":-0.253391795827992,"vol":0.3244075668119145},{"date":1778630400000.0,"price":24.986,"return":-0.01863580358579354,"perf":-0.2670848385969,"vol":0.32299513795469237},{"date":1778716800000.0,"price":25.357,"return":0.01473915803183285,"perf":-0.256276075049528,"vol":0.320218936755212},{"date":1778803200000.0,"price":24.808,"return":-0.02188864424332256,"perf":-0.27227071436895456,"vol":0.32037255771722073},{"date":1779062400000.0,"price":24.862,"return":0.0021743515713758296,"perf":-0.27069747115720777,"vol":0.3153356187252848},{"date":1779148800000.0,"price":24.703,"return":-0.0064158396210773775,"perf":-0.2753297983917957,"vol":0.3108630222922375},{"date":1779235200000.0,"price":25.002,"return":0.012031127919925116,"perf":-0.2666186924600862,"vol":0.3082335152764511},{"date":1779321600000.0,"price":24.841,"return":-0.006460307764457382,"perf":-0.2713092879617759,"vol":0.3036777051587265},{"date":1779408000000.0,"price":24.775,"return":-0.002660433687862326,"perf":-0.27323214077613334,"vol":0.29906855359670437},{"date":1779753600000.0,"price":24.847,"return":0.0029019406927392934,"perf":-0.27113448316047073,"vol":0.29473978869550665},{"date":1779840000000.0,"price":24.927,"return":0.0032145324421630813,"perf":-0.2688037524764013,"vol":0.2905676129737165},{"date":1779926400000.0,"price":25.526,"return":0.023745987209545072,"perf":-0.25135240647943125,"vol":0.2941484102901376},{"date":1780012800000.0,"price":26.205,"return":0.02625269169363057,"perf":-0.23157032979839176,"vol":0.2991825085738955},{"date":1780272000000.0,"price":26.555,"return":0.013267821620233038,"perf":-0.22137338305558785,"vol":0.29708045421067203},{"date":1780358400000.0,"price":25.816,"return":-0.02822359912470176,"perf":-0.2429035077496795,"vol":0.3020289593752411},{"date":1780444800000.0,"price":24.598,"return":-0.048329315929442,"perf":-0.278388882414637,"vol":0.32461218907376577},{"date":1780531200000.0,"price":24.897,"return":0.012082175464201922,"perf":-0.26967777648292734,"vol":0.32184969552450704},{"date":1780617600000.0,"price":23.612,"return":-0.05299225690597773,"perf":-0.30711513809579305,"vol":0.3469740576830125},{"date":1780876800000.0,"price":23.959,"return":0.014588978770779994,"perf":-0.29700559375364166,"vol":0.3447157251484098},{"date":1780963200000.0,"price":23.769,"return":-0.007961825498008501,"perf":-0.30254107912830674,"vol":0.3399117717036377},{"date":1781049600000.0,"price":23.295,"return":-0.02014346538245428,"perf":-0.3163506584314182,"vol":0.3384656129031375},{"date":1781136000000.0,"price":24.009,"return":0.03019001478425863,"perf":-0.2955488870760983,"vol":0.3448268045175279},{"date":1781222400000.0,"price":24.179,"return":0.007055727785454944,"perf":-0.29059608437245077,"vol":0.34048198516281675},{"date":1781481600000.0,"price":24.748,"return":0.0232601898302685,"perf":-0.2740187623820066,"vol":0.3421062595659567},{"date":1781568000000.0,"price":24.927,"return":0.007206875682211666,"perf":-0.2688037524764013,"vol":0.33735088865850654},{"date":1781654400000.0,"price":24.678,"return":-0.010039394874611954,"perf":-0.27605815173056747,"vol":0.3332010858702258},{"date":1781740800000.0,"price":24.927,"return":0.010039394874611824,"perf":-0.2688037524764013,"vol":0.32945862408232407},{"date":1782172800000.0,"price":24.249,"return":0.011572330973524034,"perf":-0.2885566950238899,"vol":0.3265340072581371},{"date":1782259200000.0,"price":24.293,"return":0.001812863584129521,"perf":-0.2872747931476517,"vol":0.321609523025894},{"date":1782345600000.0,"price":23.945,"return":-0.014428709209373693,"perf":-0.29741347162335385,"vol":0.31889667950844947},{"date":1782432000000.0,"price":24.857,"return":0.03737986922169137,"perf":-0.27084314182496205,"vol":0.33127302981976686},{"date":1782691200000.0,"price":25.048,"return":0.007654581007840429,"perf":-0.2640301246940916,"vol":0.32698863659779437},{"date":1782777600000.0,"price":24.69,"return":-0.014395680667016294,"perf":-0.2744601445053023,"vol":0.324205174650024},{"date":1782864000000.0,"price":25.33,"return":0.025591160656495568,"perf":-0.2558142990327468,"vol":0.327011950838034},{"date":1782950400000.0,"price":25.57,"return":0.009430325289511461,"perf":-0.24882210698053842,"vol":0.32315139296633194}]},"stats":{"perf":-0.145844541348972,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.19764816247721115,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.014088075181924259},{"date":1779408000000.0,"perf":0.017262223275748806},{"date":1779753600000.0,"perf":0.015747733527277125},{"date":1779840000000.0,"perf":0.01713281124184632},{"date":1779926400000.0,"perf":0.018907038725134828},{"date":1780012800000.0,"perf":0.023182465616415765},{"date":1780272000000.0,"perf":0.033237185449163875},{"date":1780358400000.0,"perf":0.04101130356382972},{"date":1780444800000.0,"perf":0.020604112314615092},{"date":1780531200000.0,"perf":-0.007195852677889386},{"date":1780617600000.0,"perf":0.0036119971207087265},{"date":1780876800000.0,"perf":0.0012720962235754918},{"date":1780963200000.0,"perf":0.00064763969204093},{"date":1781049600000.0,"perf":0.0009542458842837498},{"date":1781136000000.0,"perf":-5.340249049579082E-06},{"date":1781222400000.0,"perf":-0.0005644691079590702},{"date":1781481600000.0,"perf":0.0005718828920409369},{"date":1781568000000.0,"perf":0.0031664038013158036},{"date":1781654400000.0,"perf":0.004024980867982475},{"date":1781740800000.0,"perf":0.003494683267982468},{"date":1781827200000.0,"perf":0.004353260334649139},{"date":1782172800000.0,"perf":0.004353260334649139},{"date":1782259200000.0,"perf":0.001112022720708733},{"date":1782345600000.0,"perf":0.0003184654773135398},{"date":1782432000000.0,"perf":0.0011399592315574913},{"date":1782691200000.0,"perf":0.002232964682709837},{"date":1782777600000.0,"perf":0.0028723240819228946},{"date":1782864000000.0,"perf":0.0023402369858014915},{"date":1782950400000.0,"perf":0.004606478428409694}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[{"hash":"e9dzk1qy","title":"India - Rain on the Digital Parade","alias":"india-rain-on-the-digital-parade","date":1641254400000,"dateUpd":1640628467598,"intro":"The New Umbrella Entities (NUEs) for retail payments - the new Indian regulatory framework - bring together the titans of global social networks, e-commerce and Indian conglomerates - a billion dollar contest (many times over)","image":"https://static.pininvest.com/uploads/images/articles/e9dzk1qy/5sexfzdf/default/india-rain-on-the-digital-parade.jpg","url":"/infos/india-rain-on-the-digital-parade-e9dzk1qy","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"Finance","key":"finance","issector":true,"isstyle":false},"tags":{"sectors":[{"id":0,"label":"Finance","key":"finance","issector":true,"isstyle":false}],"styles":[],"others":[{"id":0,"label":"Amazon","key":"amazon","issector":false,"isstyle":false},{"id":0,"label":"Data Processing","key":"data-processing","issector":false,"isstyle":false},{"id":0,"label":"Electronic Payments Technology","key":"electronic-payments-technology","issector":false,"isstyle":false},{"id":0,"label":"Flipkart","key":"flipkart","issector":false,"isstyle":false},{"id":0,"label":"Money Transfer","key":"money-transfer","issector":false,"isstyle":false},{"id":0,"label":"NUEs","key":"nues","issector":false,"isstyle":false},{"id":0,"label":"Payment Systems","key":"payment-systems","issector":false,"isstyle":false}]},"imageSrcUsr":"Valentin Müller","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/bWtd1ZyEy6w"}]}],"total":1,"count":10,"page":1}