{"list":[{"id":1853325,"hash":"n5570z4n","type":"List","name":"French Brands on US exchanges ","alias":"french-brands-on-us-exchanges","intro":"Luxury, Cosmetics, Wines and Advertising - 'Art de vivre' is good business, managed by global firms ","description":"

With 91 French companies listed on US exchanges, almost evenly distributed between the major sectors of the economy, we screen distinct themes believed to be representative of French global business

\r\n

Including luxury, wines, cosmetics, tourism and advertising, our theme may, on first impression, seem to picture a fairly conventional image of a country clinging to its past - but nothing could be further from the true performance of these global firms

\r\n

Noteworthy is the international strategy of companies; their strong presence on all major markets combines a continuous effort to grow market share in developed markets (Europe – North America) with successful penetration of emerging market (Asia) where the newly enriched – and growing –middle classes are today’s (and tomorrow’s) potential clients

\r\n

Although the strong showing of French firms in other sectors (Utilities, Healthcare or Industrial Goods) does blur the image of the country to some extent, France’s ‘art de vivre’ conveyed and carefully nurtured by advertising campaigns remains for the foreseeable future a key advantage of the French brand in Asia and elsewhere

","dateCreation":1515320595000.0,"datePublish":1518307200000.0,"dateUpdate":1703087333604.0,"dateUpdateComps":1521559207550.0,"image":"https://static.pininvest.com/uploads/images/lists/n5570z4n/v7ymnaev/default/french-brands-on-us-exchanges.jpg","url":"/library/n5570z4n","category":{"id":1912189,"hash":"re76o68n","name":"Consumer non-Durables","brief":" A selection of Consumer non-Durables themes, highlighting key companies and underlying trends - regularly reviewed and updated","description":"

In Consumer non-Durables, or Staples, themes include majors companies and smaller firms exploring new ways to combine specialized expertise and transform their industry

\r\n

In each theme, the selected companies wil be compared

\r\n

by market cap, performance and volatility
by charts highlighting the outliers
by analytics (multiple ratios)
and by factors (Total Market, Small Cap, Value and Profitability)

","image":"https://static.pininvest.com/uploads/images/categories/re76o68n/zmzzdvnv/consumer-non-durables.jpg","imageSrcUsr":"Evan Brockett","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/canette-de-boisson-grise-sur-des-feuilles-sechees--2ztwD1VEgM"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[],"styles":[],"others":[{"id":1981308,"label":"France","key":"france","issector":false,"isstyle":false},{"id":29630550,"label":"Hermès","key":"hermes","issector":false,"isstyle":false},{"id":29630552,"label":"Kering","key":"kering","issector":false,"isstyle":false},{"id":29630565,"label":"L'Oreal","key":"l-oreal","issector":false,"isstyle":false},{"id":1981309,"label":"luxury","key":"luxury","issector":false,"isstyle":false},{"id":29630553,"label":"LVMH","key":"lvmh","issector":false,"isstyle":false}]},"componentsCount":12,"componentsTotal":12,"articlesCount":1,"benchmark":{"id":78878,"hash":"jryq7lj3","type":"Fund","ticker":"IEV","name":"iShares Europe ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":73.6,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21171,"hash":"4ndqe4pr","name":"Europe","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":1899235,"hash":"nv5jmevr","name":"InvestableMkt LargeCap","category":{"id":3,"hash":"5q38k3gz","name":"Europe"}},"stats":{"perf":0.22724747269865486,"vol":0.16030050058137216,"volRankLabel":"Average Risk","volRankKey":"mid","weight":1.0,"mdd":-0.12181970899829309,"surface":0.08928146952245569},"history":[{"date":1751846400000.0,"price":61.248,"return":-0.0061688903667885785,"perf":-0.0061499018287439755,"vol":0.1962645828305979},{"date":1751932800000.0,"price":61.753,"return":0.008211361493433513,"perf":0.002044558391613993,"vol":0.19432661916617264},{"date":1752019200000.0,"price":62.463,"return":0.011431824117244345,"perf":0.013565482661820338,"vol":0.1934972034631834},{"date":1752105600000.0,"price":62.424,"return":-0.0006245646267067866,"perf":0.012932643159653923,"vol":0.19063483716727228},{"date":1752192000000.0,"price":61.705,"return":-0.011584851909313224,"perf":0.0012656790043323873,"vol":0.18996037358688755},{"date":1752451200000.0,"price":61.637,"return":-0.0011026253326430803,"perf":0.00016226653901685317,"vol":0.1872433732433139},{"date":1752537600000.0,"price":60.937,"return":-0.011421795976305186,"perf":-0.011196391192172306,"vol":0.18762136453197154},{"date":1752624000000.0,"price":61.209,"return":0.00445369393352261,"perf":-0.006782741330910169,"vol":0.1848534523570952},{"date":1752710400000.0,"price":61.209,"return":0.0,"perf":-0.006782741330910169,"vol":0.1819757020013222},{"date":1752796800000.0,"price":61.151,"return":-0.0009480223004894273,"perf":-0.007723887257208628,"vol":0.179255843837331},{"date":1753056000000.0,"price":61.374,"return":0.003640077473693573,"perf":-0.004105343437129871,"vol":0.17669329355136387},{"date":1753142400000.0,"price":61.753,"return":0.006156264620997079,"perf":0.002044558391613993,"vol":0.17424800046388378},{"date":1753228800000.0,"price":63.085,"return":0.021340466055782114,"perf":0.023658461388677,"vol":0.18038562265030064},{"date":1753315200000.0,"price":62.337,"return":-0.011927873393851781,"perf":0.011520924270206345,"vol":0.18122734047591404},{"date":1753401600000.0,"price":62.473,"return":0.0021793134176204135,"perf":0.013727749200837192,"vol":0.17850596803669422},{"date":1753660800000.0,"price":61.355,"return":-0.018057795974962133,"perf":-0.004413649861262248,"vol":0.18335830238777082},{"date":1753747200000.0,"price":61.306,"return":-0.0007989499939912318,"perf":-0.0052087559024454055,"vol":0.18066730565841824},{"date":1753833600000.0,"price":60.684,"return":-0.010197645548673646,"perf":-0.015301734629302177,"vol":0.18044551384487595},{"date":1753920000000.0,"price":59.975,"return":-0.011752263160087957,"perf":-0.026806432245606637,"vol":0.1807212805133268},{"date":1754006400000.0,"price":59.645,"return":-0.005517485991849131,"perf":-0.03216122803316723,"vol":0.17881696138375364},{"date":1754265600000.0,"price":60.344,"return":0.011651199817420627,"perf":-0.020818796955879737,"vol":0.17884458901118333},{"date":1754352000000.0,"price":60.412,"return":0.0011262381527653703,"perf":-0.019715384490564203,"vol":0.17592302154310138},{"date":1754438400000.0,"price":60.675,"return":0.004343990908569985,"perf":-0.015447774514417478,"vol":0.17343309446366398},{"date":1754524800000.0,"price":61.336,"return":0.010835194643928327,"perf":-0.004721956285394402,"vol":0.173065178749538},{"date":1754611200000.0,"price":61.549,"return":0.0034666592881897993,"perf":-0.0012656790043326094,"vol":0.1706221971138693},{"date":1754870400000.0,"price":61.18,"return":-0.006013266822025802,"perf":-0.00725331429405951,"vol":0.16898792555553052},{"date":1754956800000.0,"price":61.802,"return":0.010115387676781504,"perf":0.002839664432797262,"vol":0.16835629791606851},{"date":1755043200000.0,"price":62.278,"return":0.007672507012730649,"perf":0.010563551690006001,"vol":0.16684076791813832},{"date":1755129600000.0,"price":62.56,"return":0.004517862824786131,"perf":0.015139468090284991,"vol":0.1645781730109906},{"date":1755216000000.0,"price":62.706,"return":0.00233104060336601,"perf":0.017508559559933135,"vol":0.16214073080919986},{"date":1755475200000.0,"price":62.541,"return":-0.002634795172012058,"perf":0.014831161666152726,"vol":0.15996717514066577},{"date":1755561600000.0,"price":62.706,"return":0.0026347951720120917,"perf":0.017508559559933135,"vol":0.15761824531129615},{"date":1755648000000.0,"price":63.104,"return":0.006327022139748482,"perf":0.023966767812809264,"vol":0.15584235731483856},{"date":1755734400000.0,"price":62.677,"return":-0.006789604794767573,"perf":0.017037986596783794,"vol":0.1548694127120573},{"date":1755820800000.0,"price":63.649,"return":0.015389059775506487,"perf":0.0328102941892352,"vol":0.15763565317272377},{"date":1756080000000.0,"price":62.706,"return":-0.014926477120487272,"perf":0.017508559559933135,"vol":0.1612202958231451},{"date":1756166400000.0,"price":62.618,"return":-0.0014043601299511715,"perf":0.016080614016583672,"vol":0.15878550918425266},{"date":1756252800000.0,"price":62.492,"return":-0.002014228160813889,"perf":0.014036055624969457,"vol":0.15655964718217358},{"date":1756339200000.0,"price":62.56,"return":0.001087547687398919,"perf":0.015139468090284991,"vol":0.1541375133312944},{"date":1756425600000.0,"price":62.239,"return":-0.005144283334038811,"perf":0.009930712187839585,"vol":0.15265374849135466},{"date":1756771200000.0,"price":61.54,"return":-0.011294443009121018,"perf":-0.0014117188894479105,"vol":0.1537923670278913},{"date":1756857600000.0,"price":61.783,"return":0.003940875821908145,"perf":0.0025313580086649967,"vol":0.15176519552056453},{"date":1756944000000.0,"price":62.113,"return":0.005327061089673296,"perf":0.007886153796225592,"vol":0.14990436767157908},{"date":1757030400000.0,"price":62.375,"return":0.004209247266205575,"perf":0.012137537118470654,"vol":0.14798340715252542},{"date":1757289600000.0,"price":62.813,"return":0.0069975043490348625,"perf":0.019244811527414862,"vol":0.1463935569371893},{"date":1757376000000.0,"price":62.735,"return":-0.0012425528090546274,"perf":0.017979132523082475,"vol":0.1442562877380048},{"date":1757462400000.0,"price":62.531,"return":-0.00325707183664772,"perf":0.014668895127135873,"vol":0.1424343408470013},{"date":1757548800000.0,"price":63.182,"return":0.010357016685107552,"perf":0.025232446817141874,"vol":0.14237685183759136},{"date":1757635200000.0,"price":62.959,"return":-0.003535729577493922,"perf":0.021613902997063006,"vol":0.14069801015282787},{"date":1757894400000.0,"price":63.445,"return":0.007689667966249057,"perf":0.029500056793288598,"vol":0.13970317005535754},{"date":1757980800000.0,"price":63.24,"return":-0.0032363765076065896,"perf":0.026173592743440333,"vol":0.13800395738550578},{"date":1758067200000.0,"price":62.968,"return":-0.004310351501122212,"perf":0.021759942882178196,"vol":0.1365813997254104},{"date":1758153600000.0,"price":63.279,"return":0.004926859713094703,"perf":0.02680643224560675,"vol":0.13501333254399628},{"date":1758240000000.0,"price":63.046,"return":-0.0036889018677520122,"perf":0.023025621886510805,"vol":0.13347128512022005},{"date":1758499200000.0,"price":63.25,"return":0.0032305089221378847,"perf":0.026335859282457408,"vol":0.13152249246275388},{"date":1758585600000.0,"price":63.221,"return":-0.00045860316607392737,"perf":0.025865286319308067,"vol":0.12956866256762795},{"date":1758672000000.0,"price":62.861,"return":-0.005710584830869411,"perf":0.020023690914696468,"vol":0.12877360122901158},{"date":1758758400000.0,"price":62.288,"return":-0.00915714874258638,"perf":0.010725818229022854,"vol":0.12956422671183027},{"date":1758844800000.0,"price":62.92,"return":0.010095287321977162,"perf":0.020981063494896812,"vol":0.13029321082497425},{"date":1759104000000.0,"price":63.192,"return":0.004313632672040918,"perf":0.025394713356158727,"vol":0.12862871130224546},{"date":1759190400000.0,"price":63.639,"return":0.00704877909620519,"perf":0.03264802765021835,"vol":0.12787749582559277},{"date":1759276800000.0,"price":64.397,"return":0.011840558215991953,"perf":0.044947831307706076,"vol":0.1293967019102577},{"date":1759363200000.0,"price":64.582,"return":0.0028686860166269386,"perf":0.04794976227952019,"vol":0.12754678559367946},{"date":1759449600000.0,"price":64.941,"return":0.005543431194886171,"perf":0.05377513103023035,"vol":0.12623391204042844},{"date":1759708800000.0,"price":64.698,"return":-0.003748876257837918,"perf":0.04983205413211733,"vol":0.1217956972818604},{"date":1759795200000.0,"price":64.261,"return":-0.006777373781093438,"perf":0.042741006377074786,"vol":0.12206894874944746},{"date":1759881600000.0,"price":64.669,"return":0.006329036871591555,"perf":0.04936148116896799,"vol":0.12056586707418167},{"date":1759968000000.0,"price":63.911,"return":-0.011790461675112263,"perf":0.03706167751148026,"vol":0.12438668190757061},{"date":1760054400000.0,"price":63.192,"return":-0.011313779681258204,"perf":0.025394713356158727,"vol":0.12323914354404163},{"date":1760313600000.0,"price":63.6,"return":0.00643575948395841,"perf":0.03201518814805193,"vol":0.12171578553179045},{"date":1760400000000.0,"price":63.911,"return":0.00487802019729964,"perf":0.03706167751148026,"vol":0.12035374951741856},{"date":1760486400000.0,"price":63.999,"return":0.0013759676942241802,"perf":0.03848962305482995,"vol":0.1184439622615473},{"date":1760572800000.0,"price":64.494,"return":0.007704737981381048,"perf":0.04652181673617073,"vol":0.11800436247909052},{"date":1760659200000.0,"price":64.475,"return":-0.0002946444515730513,"perf":0.046213510312038464,"vol":0.11627978387255894},{"date":1760918400000.0,"price":64.805,"return":0.0051052091079302,"perf":0.05156830609959928,"vol":0.11500780177721547},{"date":1761004800000.0,"price":64.368,"return":-0.0067661456679061534,"perf":0.044477258344556736,"vol":0.11524961998883386},{"date":1761091200000.0,"price":64.348,"return":-0.00031076167937084203,"perf":0.04415272526652281,"vol":0.11355942892217512},{"date":1761177600000.0,"price":64.757,"return":0.006335949316433577,"perf":0.050789426712317676,"vol":0.11250153685219477},{"date":1761264000000.0,"price":64.873,"return":0.0017897096499717093,"perf":0.052671718564914816,"vol":0.1108195750296639},{"date":1761523200000.0,"price":65.184,"return":0.0047825275499285185,"perf":0.057718207928342924,"vol":0.10957059940242937},{"date":1761609600000.0,"price":64.951,"return":-0.0035809005874966504,"perf":0.0539373975692472,"vol":0.10859427676125612},{"date":1761696000000.0,"price":64.708,"return":-0.0037482979894510695,"perf":0.04999432067113441,"vol":0.10765367866650431},{"date":1761782400000.0,"price":64.319,"return":-0.006029763981278204,"perf":0.04368215230337347,"vol":0.10760191524985381},{"date":1761868800000.0,"price":64.057,"return":-0.0040817654976149685,"perf":0.039430768981128406,"vol":0.10674544733231187},{"date":1762128000000.0,"price":64.008,"return":-0.0007652364407316495,"perf":0.03863566293994514,"vol":0.10487235090091614},{"date":1762214400000.0,"price":63.415,"return":-0.009307649028429836,"perf":0.029013257176237595,"vol":0.10666788913593686},{"date":1762300800000.0,"price":63.921,"return":0.007947519371946144,"perf":0.03722394405049734,"vol":0.10710150083561362},{"date":1762387200000.0,"price":63.649,"return":-0.004264331930430081,"perf":0.0328102941892352,"vol":0.10623040140001089},{"date":1762473600000.0,"price":63.95,"return":0.004717914063942678,"perf":0.03769451701364668,"vol":0.10530803426295628},{"date":1762732800000.0,"price":64.776,"return":0.012833636358961502,"perf":0.05109773313644994,"vol":0.1090558394512759},{"date":1762819200000.0,"price":65.456,"return":0.010442996803229647,"perf":0.06213185778960528,"vol":0.11070773733430041},{"date":1762905600000.0,"price":65.981,"return":0.007988660606451413,"perf":0.07065085108799707,"vol":0.11081127524721},{"date":1762992000000.0,"price":65.534,"return":-0.006797729860301922,"perf":0.06339753679393767,"vol":0.11111531158673918},{"date":1763078400000.0,"price":64.883,"return":-0.009983443984183375,"perf":0.05283398510393167,"vol":0.11327529393489003},{"date":1763337600000.0,"price":64.105,"return":-0.012063283944344813,"perf":0.04020964836841001,"vol":0.11664333615329057},{"date":1763424000000.0,"price":63.464,"return":-0.010049548004962232,"perf":0.029808363217420863,"vol":0.11833696162926041},{"date":1763510400000.0,"price":63.221,"return":-0.0038362915581460896,"perf":0.025865286319308067,"vol":0.11707021298852645},{"date":1763596800000.0,"price":62.366,"return":-0.01361626935762543,"perf":0.011991497233355464,"vol":0.1210134098430527},{"date":1763683200000.0,"price":63.289,"return":0.014691283294052815,"perf":0.0269686987846236,"vol":0.12576906734367815},{"date":1763942400000.0,"price":63.134,"return":-0.002452086687776892,"perf":0.024453567429860268,"vol":0.12409421584702866},{"date":1764028800000.0,"price":64.212,"return":0.016930657426961836,"perf":0.04194590033589174,"vol":0.13059944591557368},{"date":1764115200000.0,"price":64.873,"return":0.010241403377298789,"perf":0.052671718564914816,"vol":0.1314565452242909},{"date":1764288000000.0,"price":65.106,"return":0.0035851983716587398,"perf":0.05645252892401054,"vol":0.1297259974999889},{"date":1764547200000.0,"price":64.864,"return":-0.003723940596535877,"perf":0.052525678679799404,"vol":0.12815853536789318},{"date":1764633600000.0,"price":65.165,"return":0.004629744713093541,"perf":0.05740990150421088,"vol":0.12675231981871943},{"date":1764720000000.0,"price":65.66,"return":0.007567397090763427,"perf":0.06544209518555166,"vol":0.12636103632823997},{"date":1764806400000.0,"price":65.505,"return":-0.0023634364678127118,"perf":0.06292696383078833,"vol":0.12456943237961075},{"date":1764892800000.0,"price":65.534,"return":0.0004426163275583831,"perf":0.06339753679393767,"vol":0.12269387648636772},{"date":1765152000000.0,"price":65.476,"return":-0.0008854286510840559,"perf":0.06245639086763921,"vol":0.12090846506357784},{"date":1765238400000.0,"price":65.223,"return":-0.003871495818744414,"perf":0.05835104743050934,"vol":0.11965534280241073},{"date":1765324800000.0,"price":66.069,"return":0.012887483001499963,"perf":0.07207879663134675,"vol":0.12270091803661408},{"date":1765411200000.0,"price":66.593,"return":0.007899816452445994,"perf":0.08058156327583688,"vol":0.12251371355922709},{"date":1765497600000.0,"price":66.098,"return":-0.007460977703508751,"perf":0.07254936959449587,"vol":0.1226514211558801},{"date":1765756800000.0,"price":66.671,"return":0.008631586553717562,"perf":0.08184724228016949,"vol":0.12243686576660778},{"date":1765843200000.0,"price":66.4,"return":-0.004073019285130326,"perf":0.0896360361529851,"vol":0.12128304763991442},{"date":1765929600000.0,"price":65.978,"return":-0.006375703357200478,"perf":0.08278838820646794,"vol":0.12097447020027013},{"date":1766016000000.0,"price":66.538,"return":0.008451859904912705,"perf":0.09187531439141927,"vol":0.12087085833423242},{"date":1766102400000.0,"price":66.931,"return":0.005889024953951522,"perf":0.09825238937478709,"vol":0.11986559908421679},{"date":1766361600000.0,"price":67.068,"return":0.0020447920915092825,"perf":0.10047544095931982,"vol":0.11698746513961755},{"date":1766448000000.0,"price":67.461,"return":0.005842623047244297,"perf":0.10685251594268741,"vol":0.11597224926594003},{"date":1766534400000.0,"price":67.569,"return":0.0015996448645452114,"perf":0.10860499456407102,"vol":0.11422817051710146},{"date":1766707200000.0,"price":67.805,"return":0.0034866405525579044,"perf":0.11243448488487195,"vol":0.11245191815729103},{"date":1766966400000.0,"price":67.412,"return":-0.005812894926135101,"perf":0.10605740990150436,"vol":0.11233843525887449},{"date":1767052800000.0,"price":67.678,"return":0.003938120420136736,"perf":0.11037369983935608,"vol":0.11096115149343116},{"date":1767139200000.0,"price":67.412,"return":-0.003938120420136667,"perf":0.10605740990150436,"vol":0.11007550333017534},{"date":1767312000000.0,"price":68.228,"return":0.012031994164852735,"perf":0.11929835948529055,"vol":0.112647056067522},{"date":1767571200000.0,"price":68.729,"return":0.007316197561858015,"perf":0.12742791309004176,"vol":0.11229111047324211},{"date":1767657600000.0,"price":68.965,"return":0.0034278941869988013,"perf":0.1312574034108427,"vol":0.11078319836961599},{"date":1767744000000.0,"price":68.601,"return":-0.005292017642415693,"perf":0.12535090139062421,"vol":0.11048515788911355},{"date":1767830400000.0,"price":68.542,"return":-0.0008604158234817442,"perf":0.12439352881042409,"vol":0.108830347211515},{"date":1767916800000.0,"price":69.053,"return":0.00742762962762874,"perf":0.13268534895419215,"vol":0.10866333425045442},{"date":1768176000000.0,"price":69.446,"return":0.005675146460091382,"perf":0.13906242393755974,"vol":0.10752315797422585},{"date":1768262400000.0,"price":69.201,"return":-0.0035341587630427812,"perf":0.13508689373164362,"vol":0.10665824399657935},{"date":1768348800000.0,"price":69.397,"return":0.0028283255264473194,"perf":0.1382673178963767,"vol":0.10515652517727812},{"date":1768435200000.0,"price":69.26,"return":-0.0019760999384343656,"perf":0.13604426631184396,"vol":0.10387715692675642},{"date":1768521600000.0,"price":69.417,"return":0.0022642553138055,"perf":0.13859185097441062,"vol":0.10212355664767706},{"date":1768867200000.0,"price":68.375,"return":-0.015124533545936262,"perf":0.12168367760884036,"vol":0.109933835526145},{"date":1768953600000.0,"price":69.102,"return":0.010576413172680212,"perf":0.13348045499537542,"vol":0.11144378860276921},{"date":1769040000000.0,"price":69.397,"return":0.004259964997884975,"perf":0.1382673178963767,"vol":0.11012530139880497},{"date":1769126400000.0,"price":69.879,"return":0.006921536004616665,"perf":0.14608856507699564,"vol":0.1096657799100979},{"date":1769385600000.0,"price":70.449,"return":0.008123868862460812,"perf":0.15533775780096382,"vol":0.1093973252315272},{"date":1769472000000.0,"price":71.579,"return":0.015912691077716538,"perf":0.17367387670988355,"vol":0.11503286554334671},{"date":1769558400000.0,"price":70.635,"return":-0.013275962493876822,"perf":0.15835591542668004,"vol":0.12012535100651218},{"date":1769644800000.0,"price":71.097,"return":0.006519369462544561,"perf":0.1658526295292646,"vol":0.11873718791977413},{"date":1769731200000.0,"price":70.488,"return":-0.008602659261743698,"perf":0.15597059730313023,"vol":0.12002961442900174},{"date":1769990400000.0,"price":71.117,"return":0.008883925524303737,"perf":0.16617716260729876,"vol":0.11957589232568558},{"date":1770076800000.0,"price":70.793,"return":-0.0045662823335216405,"perf":0.16091972674314836,"vol":0.11892621438533713},{"date":1770163200000.0,"price":70.989,"return":0.002764809705813171,"perf":0.16410015090788144,"vol":0.11718687175638794},{"date":1770249600000.0,"price":69.879,"return":-0.015759760543696814,"perf":0.14608856507699564,"vol":0.12451385185184355},{"date":1770336000000.0,"price":71.264,"return":0.019626116157629984,"perf":0.16856248073084856,"vol":0.13262228053232014},{"date":1770595200000.0,"price":71.952,"return":0.009607938953394598,"perf":0.17972641861521743,"vol":0.13260239029061494},{"date":1770681600000.0,"price":71.766,"return":-0.002588403732968786,"perf":0.17670826098950143,"vol":0.1310520371534587},{"date":1770768000000.0,"price":72.041,"return":0.003824575093153657,"perf":0.18117059081246856,"vol":0.1292478653790382},{"date":1770854400000.0,"price":71.382,"return":-0.009189664666092417,"perf":0.17047722589124903,"vol":0.13046040751001015},{"date":1770940800000.0,"price":71.461,"return":0.0011061096176159077,"perf":0.17175913154948308,"vol":0.12848272618236642},{"date":1771286400000.0,"price":71.962,"return":0.006986355574502815,"perf":0.1798886851542345,"vol":0.1275682384649034},{"date":1771372800000.0,"price":72.159,"return":0.002733815650655,"perf":0.18308533597286925,"vol":0.12570665878548928},{"date":1771459200000.0,"price":71.844,"return":-0.004374915834002461,"perf":0.17797393999383382,"vol":0.12472207281847308},{"date":1771545600000.0,"price":72.552,"return":0.009806444414051414,"perf":0.18946241095623684,"vol":0.12508136857152083},{"date":1771804800000.0,"price":72.247,"return":-0.0042127425061571295,"perf":0.18451328151621849,"vol":0.12400024068327138},{"date":1771891200000.0,"price":72.424,"return":0.00244693253402977,"perf":0.1873853992568193,"vol":0.12217676570160242},{"date":1771977600000.0,"price":73.063,"return":0.008784346491676783,"perf":0.1977542311000049,"vol":0.12211486306079931},{"date":1772064000000.0,"price":72.945,"return":-0.0016163501409574277,"perf":0.1958394859396042,"vol":0.12020813475429379},{"date":1772150400000.0,"price":72.62,"return":-0.004465366537668965,"perf":0.19056582342155237,"vol":0.11942093364723418},{"date":1772409600000.0,"price":71.186,"return":-0.019944196115801057,"perf":0.16729680172651618,"vol":0.13108417245667897},{"date":1772496000000.0,"price":68.906,"return":-0.03255291291366435,"perf":0.13030003083064257,"vol":0.15841516631645244},{"date":1772582400000.0,"price":69.79,"return":0.012747476072335893,"perf":0.1446443928797445,"vol":0.15945360154520416},{"date":1772668800000.0,"price":68.316,"return":-0.021346733272115212,"perf":0.12072630502864001,"vol":0.16819828340387788},{"date":1772755200000.0,"price":67.795,"return":-0.00765555384267261,"perf":0.11227221834585488,"vol":0.16706852094522234},{"date":1773014400000.0,"price":68.11,"return":0.004635599338954411,"perf":0.11738361432489008,"vol":0.1648521043694763},{"date":1773100800000.0,"price":68.159,"return":0.0007191657987056411,"perf":0.11817872036607335,"vol":0.16238515153945376},{"date":1773187200000.0,"price":68.041,"return":-0.00173274639535549,"perf":0.11626397520567289,"vol":0.1600801712620501},{"date":1773273600000.0,"price":67.098,"return":-0.013956227382470779,"perf":0.10096224057637082,"vol":0.1622250963011576},{"date":1773360000000.0,"price":66.223,"return":-0.013126402647504521,"perf":0.08676391841238429,"vol":0.163888182031959},{"date":1773619200000.0,"price":67.314,"return":0.01634040416428071,"perf":0.1044671978191376,"vol":0.16734716312983758},{"date":1773705600000.0,"price":67.609,"return":0.004372871490886996,"perf":0.10925406072013888,"vol":0.16525850507396372},{"date":1773792000000.0,"price":66.262,"return":-0.020124529742399998,"perf":0.08739675791455048,"vol":0.17207646675392718},{"date":1773878400000.0,"price":66.125,"return":-0.0020696903609061343,"perf":0.08517370633001775,"vol":0.16947242905163232},{"date":1773964800000.0,"price":64.071,"return":-0.03155504672050794,"perf":0.051844159215928,"vol":0.18785830078868543},{"date":1774224000000.0,"price":65.624,"return":0.02394963924249317,"perf":0.07704415272526655,"vol":0.19659018663801947},{"date":1774310400000.0,"price":65.339,"return":-0.00435238120539971,"perf":0.07241955636328234,"vol":0.19397166523984632},{"date":1774396800000.0,"price":66.282,"return":0.014329265623144058,"perf":0.08772129099258441,"vol":0.1951631149046941},{"date":1774483200000.0,"price":64.946,"return":-0.020362211733327792,"perf":0.06604248137991475,"vol":0.200279660260161},{"date":1774569600000.0,"price":64.346,"return":-0.009281383336906233,"perf":0.056306489038895347,"vol":0.19858287514583922},{"date":1774828800000.0,"price":64.7,"return":0.00548642945889592,"perf":0.062050724520096745,"vol":0.1961384362034592},{"date":1774915200000.0,"price":66.764,"return":0.03140281160931604,"perf":0.09554253817320335,"vol":0.2116335606889939},{"date":1775001600000.0,"price":67.737,"return":0.014468546313129379,"perf":0.11133107241955642,"vol":0.21199795924106543},{"date":1775088000000.0,"price":67.412,"return":-0.004809515815526711,"perf":0.10605740990150436,"vol":0.209145623481553},{"date":1775433600000.0,"price":67.786,"return":0.005532640335131728,"perf":0.11212617846073969,"vol":0.20645044623578682},{"date":1775520000000.0,"price":67.648,"return":-0.002037893701133036,"perf":0.10988690022230507,"vol":0.20343672863742707},{"date":1775606400000.0,"price":70.321,"return":0.03875268373338282,"perf":0.1532607461015465,"vol":0.22625003022417847},{"date":1775692800000.0,"price":70.203,"return":-0.0016794288197706998,"perf":0.15134600094114603,"vol":0.22293603368384723},{"date":1775779200000.0,"price":70.419,"return":0.003072067953475173,"perf":0.1548509581839128,"vol":0.21956444658406712},{"date":1776038400000.0,"price":70.92,"return":0.007089368091147476,"perf":0.16298051178866402,"vol":0.21682055873341852},{"date":1776124800000.0,"price":71.461,"return":0.007599365134052904,"perf":0.17175913154948308,"vol":0.2143138092518957},{"date":1776211200000.0,"price":71.137,"return":-0.004544251077233758,"perf":0.16650169568533268,"vol":0.2116352727005854},{"date":1776297600000.0,"price":70.911,"return":-0.003182025663055798,"perf":0.16283447190354883,"vol":0.2087435565641022},{"date":1776384000000.0,"price":71.982,"return":0.014990518161075536,"perf":0.18021321823226844,"vol":0.2091822900048687},{"date":1776643200000.0,"price":71.746,"return":-0.003283983804075911,"perf":0.17638372791146728,"vol":0.2063524551005867},{"date":1776729600000.0,"price":70.193,"return":-0.021883512996600935,"perf":0.15118373440212896,"vol":0.21260480129882553},{"date":1776816000000.0,"price":70.341,"return":0.002106252646538976,"perf":0.1535852791795802,"vol":0.20940508871567942},{"date":1776902400000.0,"price":69.908,"return":-0.006174751702593571,"perf":0.14655913804014475,"vol":0.2070963156118766},{"date":1776988800000.0,"price":70.341,"return":0.006174751702593611,"perf":0.1535852791795802,"vol":0.20451525649345437},{"date":1777248000000.0,"price":69.977,"return":-0.005188226977339507,"perf":0.14767877715936217,"vol":0.2020551883544561},{"date":1777334400000.0,"price":69.613,"return":-0.005215285121312352,"perf":0.14177227513914348,"vol":0.1996117050472111},{"date":1777420800000.0,"price":68.808,"return":-0.011631314258877928,"perf":0.12870981874827603,"vol":0.19936588994954316},{"date":1777507200000.0,"price":70.449,"return":0.023569026530609275,"perf":0.15533775780096382,"vol":0.20634103149712174},{"date":1777593600000.0,"price":70.409,"return":-0.0005679478776528062,"perf":0.15468869164489596,"vol":0.203230478909874},{"date":1777852800000.0,"price":69.152,"return":-0.018014115577659633,"perf":0.13429178769046035,"vol":0.2066063392615105},{"date":1777939200000.0,"price":70.115,"return":0.013829770854138489,"perf":0.14991805539779635,"vol":0.2067041322846178},{"date":1778025600000.0,"price":72.1,"return":0.02791729311228926,"perf":0.18212796339266868,"vol":0.21669203833640002},{"date":1778112000000.0,"price":70.537,"return":-0.021916649448908816,"perf":0.1567657033443135,"vol":0.22244866337390085},{"date":1778198400000.0,"price":71.107,"return":0.008048390004296755,"perf":0.16601489606828168,"vol":0.21997767071507932},{"date":1778457600000.0,"price":70.999,"return":-0.0015199924112056504,"perf":0.1642624174468983,"vol":0.21669089696932908},{"date":1778544000000.0,"price":70.35,"return":-0.00918300887468755,"perf":0.15373131906469562,"vol":0.2150786779984268},{"date":1778630400000.0,"price":70.793,"return":0.006277342194812781,"perf":0.16091972674314836,"vol":0.21238467984816095},{"date":1778716800000.0,"price":70.655,"return":-0.0019512477205012918,"perf":0.15868044850471397,"vol":0.20926808064093533},{"date":1778803200000.0,"price":69.27,"return":-0.019796966000195874,"perf":0.13620653285086082,"vol":0.21350155625141531},{"date":1779062400000.0,"price":70.292,"return":0.014646082298086166,"perf":0.15279017313839716,"vol":0.21382143367174478},{"date":1779148800000.0,"price":69.889,"return":-0.005749725144523204,"perf":0.1462508316160125,"vol":0.2113191060080369},{"date":1779235200000.0,"price":71.127,"return":0.01755874237098108,"perf":0.1663394291463156,"vol":0.21319116889481357},{"date":1779321600000.0,"price":71.707,"return":0.008121360290878211,"perf":0.1757508884093011,"vol":0.21081490626703386},{"date":1779408000000.0,"price":71.461,"return":-0.0034365255098758717,"perf":0.17175913154948308,"vol":0.20789500814906883},{"date":1779753600000.0,"price":72.237,"return":0.010800533667145978,"perf":0.1843510149772014,"vol":0.20641555651318025},{"date":1779840000000.0,"price":72.168,"return":-0.0009556456528683573,"perf":0.18323137585798444,"vol":0.20334364299619445},{"date":1779926400000.0,"price":71.893,"return":-0.0038178318077701215,"perf":0.1787690460350171,"vol":0.20068743900685382},{"date":1780012800000.0,"price":71.844,"return":-0.0006818008153524236,"perf":0.17797393999383382,"vol":0.19769706036809495},{"date":1780272000000.0,"price":71.49,"return":-0.004939521952454796,"perf":0.17222970451263242,"vol":0.19534167272613134},{"date":1780358400000.0,"price":71.942,"return":0.006302659047510526,"perf":0.17956415207620036,"vol":0.19297758612202803},{"date":1780444800000.0,"price":71.038,"return":-0.012645293691816835,"perf":0.16489525694906448,"vol":0.19357728011771183},{"date":1780531200000.0,"price":71.854,"return":0.011421337378903686,"perf":0.1781362065328509,"vol":0.1928975364030104},{"date":1780617600000.0,"price":70.331,"return":-0.021423613611165238,"perf":0.15342301264056357,"vol":0.19939468397009918},{"date":1780876800000.0,"price":70.675,"return":0.004879234677461626,"perf":0.1590049815827479,"vol":0.1967532772888787},{"date":1780963200000.0,"price":71.004,"return":0.004644309902903386,"perf":0.16434355071640683,"vol":0.19411022260859123},{"date":1781049600000.0,"price":70.124,"return":-0.012471109990929723,"perf":0.15006409528291176,"vol":0.1944870093915394},{"date":1781136000000.0,"price":72.404,"return":0.03199644299267878,"perf":0.18706086617878515,"vol":0.21000820524886651},{"date":1781222400000.0,"price":72.581,"return":0.0024416331059514437,"perf":0.18993298391938596,"vol":0.20688205947396723},{"date":1781481600000.0,"price":72.68,"return":0.0013630639377124967,"perf":0.21231895110909194,"vol":0.20371066551580466},{"date":1781568000000.0,"price":72.68,"return":0.0,"perf":0.21231895110909194,"vol":0.20063893868281382},{"date":1781654400000.0,"price":72.25,"return":-0.005933916535429018,"perf":0.20534148993136125,"vol":0.19843623117593553},{"date":1781740800000.0,"price":72.4,"return":0.002073972399129172,"perf":0.20777548801661627,"vol":0.19544379406514908},{"date":1782172800000.0,"price":71.45,"return":-0.0015383542646419696,"perf":0.19236016681000212,"vol":0.19256445072422684},{"date":1782259200000.0,"price":71.35,"return":-0.0014005604530310859,"perf":0.19073750141983226,"vol":0.1897285997007692},{"date":1782345600000.0,"price":72.17,"return":0.011427103161336511,"perf":0.20404335761922532,"vol":0.1891957509232603},{"date":1782432000000.0,"price":71.76,"return":-0.005697229333641088,"perf":0.197390429519529,"vol":0.18715947728005924},{"date":1782691200000.0,"price":72.38,"return":0.008602800385055601,"perf":0.20745095493858212,"vol":0.18561846668626117},{"date":1782777600000.0,"price":72.85,"return":0.00647251450561752,"perf":0.21507748227238066,"vol":0.1834290298652016},{"date":1782864000000.0,"price":72.17,"return":-0.009378085557031852,"perf":0.20404335761922532,"vol":0.1827809004430235},{"date":1782950400000.0,"price":73.6,"return":0.019620578650648614,"perf":0.22724747269865486,"vol":0.18727624594974873}]},"stats":{"perf":-0.04350902981027718,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.19615530220671498,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.01487988775379985},{"date":1779408000000.0,"perf":0.017018776146581746},{"date":1779753600000.0,"perf":0.006848699715173032},{"date":1779840000000.0,"perf":0.013561837716750264},{"date":1779926400000.0,"perf":0.025147267058027473},{"date":1780012800000.0,"perf":0.025154232117128514},{"date":1780272000000.0,"perf":0.0344174761284482},{"date":1780358400000.0,"perf":0.02182965984606622},{"date":1780444800000.0,"perf":0.02279624963570706},{"date":1780531200000.0,"perf":0.009806665038521067},{"date":1780617600000.0,"perf":0.02269816705404211},{"date":1780876800000.0,"perf":0.013099060926541173},{"date":1780963200000.0,"perf":0.018643350112774987},{"date":1781049600000.0,"perf":0.0301814454277817},{"date":1781136000000.0,"perf":0.021996463815429607},{"date":1781222400000.0,"perf":0.039285113370868346},{"date":1781481600000.0,"perf":0.05092652047245836},{"date":1781568000000.0,"perf":0.060891249238374925},{"date":1781654400000.0,"perf":0.06743777390542442},{"date":1781740800000.0,"perf":0.049114380622901715},{"date":1781827200000.0,"perf":0.0535717288319529},{"date":1782172800000.0,"perf":0.0535717288319529},{"date":1782259200000.0,"perf":0.022501831060058805},{"date":1782345600000.0,"perf":0.03268884867253631},{"date":1782432000000.0,"perf":0.03734908263323612},{"date":1782691200000.0,"perf":0.035835486149549775},{"date":1782777600000.0,"perf":0.031005133692063286},{"date":1782864000000.0,"perf":0.023128759486352457},{"date":1782950400000.0,"perf":0.013684007370565188}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[{"hash":"3g1kwq22","title":"French luxury – a tale of two tycoons (and one family)","alias":"french-luxury-a-tale-of-two-tycoons-and-one-family","date":1519603200000,"dateUpd":1526923984011,"intro":"The irresistible rise of two powerbrokers, Bernard Arnault and François Pinault, expanding their sprawling business empires over 3 decades mainly in France and also in Italy","image":"https://static.pininvest.com/uploads/images/lists/n5570z4n/v7ymnaev/french-brands-on-us-exchanges.jpg","url":"/infos/french-luxury-a-tale-of-two-tycoons-and-one-family-3g1kwq22","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"France","key":"france","issector":false,"isstyle":false},"tags":{"sectors":[],"styles":[],"others":[{"id":0,"label":"France","key":"france","issector":false,"isstyle":false},{"id":0,"label":"Hermès","key":"hermes","issector":false,"isstyle":false},{"id":0,"label":"Kering","key":"kering","issector":false,"isstyle":false},{"id":0,"label":"L'Oreal","key":"l-oreal","issector":false,"isstyle":false},{"id":0,"label":"luxury","key":"luxury","issector":false,"isstyle":false},{"id":0,"label":"LVMH","key":"lvmh","issector":false,"isstyle":false}]}}]}],"total":1,"count":10,"page":1}