{"id":1853325,"hash":"n5570z4n","type":"List","name":"French Brands on US exchanges ","alias":"french-brands-on-us-exchanges","intro":"Luxury, Cosmetics, Wines and Advertising - 'Art de vivre' is good business, managed by global firms ","description":"

With 91 French companies listed on US exchanges, almost evenly distributed between the major sectors of the economy, we screen distinct themes believed to be representative of French global business

\r\n

Including luxury, wines, cosmetics, tourism and advertising, our theme may, on first impression, seem to picture a fairly conventional image of a country clinging to its past - but nothing could be further from the true performance of these global firms

\r\n

Noteworthy is the international strategy of companies; their strong presence on all major markets combines a continuous effort to grow market share in developed markets (Europe – North America) with successful penetration of emerging market (Asia) where the newly enriched – and growing –middle classes are today’s (and tomorrow’s) potential clients

\r\n

Although the strong showing of French firms in other sectors (Utilities, Healthcare or Industrial Goods) does blur the image of the country to some extent, France’s ‘art de vivre’ conveyed and carefully nurtured by advertising campaigns remains for the foreseeable future a key advantage of the French brand in Asia and elsewhere

","dateCreation":1515320595000.0,"datePublish":1518307200000.0,"dateUpdate":1703087333604.0,"dateUpdateComps":1521559207550.0,"image":"https://static.pininvest.com/uploads/images/lists/n5570z4n/v7ymnaev/default/french-brands-on-us-exchanges.jpg","url":"/library/n5570z4n","category":{"id":1912189,"hash":"re76o68n","name":"Consumer non-Durables","brief":" A selection of Consumer non-Durables themes, highlighting key companies and underlying trends - regularly reviewed and updated","description":"

In Consumer non-Durables, or Staples, themes include majors companies and smaller firms exploring new ways to combine specialized expertise and transform their industry

\r\n

In each theme, the selected companies wil be compared

\r\n

by market cap, performance and volatility
by charts highlighting the outliers
by analytics (multiple ratios)
and by factors (Total Market, Small Cap, Value and Profitability)

","image":"https://static.pininvest.com/uploads/images/categories/re76o68n/zmzzdvnv/consumer-non-durables.jpg","imageSrcUsr":"Evan Brockett","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/canette-de-boisson-grise-sur-des-feuilles-sechees--2ztwD1VEgM"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[],"styles":[],"others":[{"id":1981308,"label":"France","key":"france","issector":false,"isstyle":false},{"id":29630550,"label":"Hermès","key":"hermes","issector":false,"isstyle":false},{"id":29630552,"label":"Kering","key":"kering","issector":false,"isstyle":false},{"id":29630565,"label":"L'Oreal","key":"l-oreal","issector":false,"isstyle":false},{"id":1981309,"label":"luxury","key":"luxury","issector":false,"isstyle":false},{"id":29630553,"label":"LVMH","key":"lvmh","issector":false,"isstyle":false}]},"componentsCount":12,"componentsTotal":12,"articlesCount":1,"benchmark":{"id":78878,"hash":"jryq7lj3","type":"Fund","ticker":"IEV","name":"iShares Europe ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":72.04,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21171,"hash":"4ndqe4pr","name":"Europe","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":1899235,"hash":"nv5jmevr","name":"InvestableMkt LargeCap","category":{"id":3,"hash":"5q38k3gz","name":"Europe"}},"stats":{"perf":0.18824422092818072,"vol":0.1592041620257421,"volRankLabel":"Average Risk","volRankKey":"mid","weight":1.0,"mdd":-0.12181970899829309,"surface":-0.0016470415781325767},"history":[{"date":1753315200000.0,"price":62.337,"return":-0.011927873393851781,"perf":0.0,"vol":0.18122734047591404},{"date":1753401600000.0,"price":62.473,"return":0.0021793134176204135,"perf":0.002181689847121193,"vol":0.17850596803669422},{"date":1753660800000.0,"price":61.355,"return":-0.018057795974962133,"perf":-0.015753084043184762,"vol":0.18335830238777082},{"date":1753747200000.0,"price":61.306,"return":-0.0007989499939912318,"perf":-0.016539134061632876,"vol":0.18066730565841824},{"date":1753833600000.0,"price":60.684,"return":-0.010197645548673646,"perf":-0.026517156744790493,"vol":0.18044551384487595},{"date":1753920000000.0,"price":59.975,"return":-0.011752263160087957,"perf":-0.0378908192566213,"vol":0.1807212805133268},{"date":1754006400000.0,"price":59.645,"return":-0.005517485991849131,"perf":-0.04318462550331259,"vol":0.17881696138375364},{"date":1754265600000.0,"price":60.344,"return":0.011651199817420627,"perf":-0.0319713813625937,"vol":0.17884458901118333},{"date":1754352000000.0,"price":60.412,"return":0.0011262381527653703,"perf":-0.0308805364390331,"vol":0.17592302154310138},{"date":1754438400000.0,"price":60.675,"return":0.004343990908569985,"perf":-0.026661533278791172,"vol":0.17343309446366398},{"date":1754524800000.0,"price":61.336,"return":0.010835194643928327,"perf":-0.016057878948297244,"vol":0.173065178749538},{"date":1754611200000.0,"price":61.549,"return":0.0034666592881897993,"perf":-0.012640967643614553,"vol":0.1706221971138693},{"date":1754870400000.0,"price":61.18,"return":-0.006013266822025802,"perf":-0.018560405537642266,"vol":0.16898792555553052},{"date":1754956800000.0,"price":61.802,"return":0.010115387676781504,"perf":-0.008582382854484538,"vol":0.16835629791606851},{"date":1755043200000.0,"price":62.278,"return":0.007672507012730649,"perf":-0.000946468389560029,"vol":0.16684076791813832},{"date":1755129600000.0,"price":62.56,"return":0.004517862824786131,"perf":0.003577329675794383,"vol":0.1645781730109906},{"date":1755216000000.0,"price":62.706,"return":0.00233104060336601,"perf":0.005919437894027713,"vol":0.16214073080919986},{"date":1755475200000.0,"price":62.541,"return":-0.002634795172012058,"perf":0.003272534770681901,"vol":0.15996717514066577},{"date":1755561600000.0,"price":62.706,"return":0.0026347951720120917,"perf":0.005919437894027713,"vol":0.15761824531129615},{"date":1755648000000.0,"price":63.104,"return":0.006327022139748482,"perf":0.0123040890642796,"vol":0.15584235731483856},{"date":1755734400000.0,"price":62.677,"return":-0.006789604794767573,"perf":0.005454224617803094,"vol":0.1548694127120573},{"date":1755820800000.0,"price":63.649,"return":0.015389059775506487,"perf":0.02104689028987594,"vol":0.15763565317272377},{"date":1756080000000.0,"price":62.706,"return":-0.014926477120487272,"perf":0.005919437894027713,"vol":0.1612202958231451},{"date":1756166400000.0,"price":62.618,"return":-0.0014043601299511715,"perf":0.004507756228243176,"vol":0.15878550918425266},{"date":1756252800000.0,"price":62.492,"return":-0.002014228160813889,"perf":0.0024864847522336753,"vol":0.15655964718217358},{"date":1756339200000.0,"price":62.56,"return":0.001087547687398919,"perf":0.003577329675794383,"vol":0.1541375133312944},{"date":1756425600000.0,"price":62.239,"return":-0.005144283334038811,"perf":-0.00157210003689634,"vol":0.15265374849135466},{"date":1756771200000.0,"price":61.54,"return":-0.011294443009121018,"perf":-0.012785344177615232,"vol":0.1537923670278913},{"date":1756857600000.0,"price":61.783,"return":0.003940875821908145,"perf":-0.00888717775959702,"vol":0.15176519552056453},{"date":1756944000000.0,"price":62.113,"return":0.005327061089673296,"perf":-0.0035933715129057298,"vol":0.14990436767157908},{"date":1757030400000.0,"price":62.375,"return":0.004209247266205575,"perf":0.0006095898102249642,"vol":0.14798340715252542},{"date":1757289600000.0,"price":62.813,"return":0.0069975043490348625,"perf":0.007635914464924509,"vol":0.1463935569371893},{"date":1757376000000.0,"price":62.735,"return":-0.0012425528090546274,"perf":0.006384651170251887,"vol":0.1442562877380048},{"date":1757462400000.0,"price":62.531,"return":-0.00325707183664772,"perf":0.0031121163995699863,"vol":0.1424343408470013},{"date":1757548800000.0,"price":63.182,"return":0.010357016685107552,"perf":0.013555352358952222,"vol":0.14237685183759136},{"date":1757635200000.0,"price":62.959,"return":-0.003535729577493922,"perf":0.009978022683157617,"vol":0.14069801015282787},{"date":1757894400000.0,"price":63.445,"return":0.007689667966249057,"perf":0.01777435551919404,"vol":0.13970317005535754},{"date":1757980800000.0,"price":63.24,"return":-0.0032363765076065896,"perf":0.014485778911401015,"vol":0.13800395738550578},{"date":1758067200000.0,"price":62.968,"return":-0.004310351501122212,"perf":0.010122399217158407,"vol":0.1365813997254104},{"date":1758153600000.0,"price":63.279,"return":0.004926859713094703,"perf":0.015111410558737104,"vol":0.13501333254399628},{"date":1758240000000.0,"price":63.046,"return":-0.0036889018677520122,"perf":0.011373662511830807,"vol":0.13347128512022005},{"date":1758499200000.0,"price":63.25,"return":0.0032305089221378847,"perf":0.014646197282512707,"vol":0.13152249246275388},{"date":1758585600000.0,"price":63.221,"return":-0.00045860316607392737,"perf":0.01418098400628831,"vol":0.12956866256762795},{"date":1758672000000.0,"price":62.861,"return":-0.005710584830869411,"perf":0.008405922646261388,"vol":0.12877360122901158},{"date":1758758400000.0,"price":62.288,"return":-0.00915714874258638,"perf":-0.0007860500184482255,"vol":0.12956422671183027},{"date":1758844800000.0,"price":62.92,"return":0.010095287321977162,"perf":0.009352391035821306,"vol":0.13029321082497425},{"date":1759104000000.0,"price":63.192,"return":0.004313632672040918,"perf":0.013715770730063914,"vol":0.12862871130224546},{"date":1759190400000.0,"price":63.639,"return":0.00704877909620519,"perf":0.020886471918764027,"vol":0.12787749582559277},{"date":1759276800000.0,"price":64.397,"return":0.011840558215991953,"perf":0.03304618444904306,"vol":0.1293967019102577},{"date":1759363200000.0,"price":64.582,"return":0.0028686860166269386,"perf":0.036013924314612256,"vol":0.12754678559367946},{"date":1759449600000.0,"price":64.941,"return":0.005543431194886171,"perf":0.041772943837528276,"vol":0.12623391204042844},{"date":1759708800000.0,"price":64.698,"return":-0.003748876257837918,"perf":0.03787477741950984,"vol":0.1217956972818604},{"date":1759795200000.0,"price":64.261,"return":-0.006777373781093438,"perf":0.030864494601921644,"vol":0.12206894874944746},{"date":1759881600000.0,"price":64.669,"return":0.006329036871591555,"perf":0.03740956414328567,"vol":0.12056586707418167},{"date":1759968000000.0,"price":63.911,"return":-0.011790461675112263,"perf":0.025249851613006635,"vol":0.12438668190757061},{"date":1760054400000.0,"price":63.192,"return":-0.011313779681258204,"perf":0.013715770730063914,"vol":0.12323914354404163},{"date":1760313600000.0,"price":63.6,"return":0.00643575948395841,"perf":0.020260840271427938,"vol":0.12171578553179045},{"date":1760400000000.0,"price":63.911,"return":0.00487802019729964,"perf":0.025249851613006635,"vol":0.12035374951741856},{"date":1760486400000.0,"price":63.999,"return":0.0013759676942241802,"perf":0.026661533278791172,"vol":0.1184439622615473},{"date":1760572800000.0,"price":64.494,"return":0.007704737981381048,"perf":0.03460224264882816,"vol":0.11800436247909052},{"date":1760659200000.0,"price":64.475,"return":-0.0002946444515730513,"perf":0.03429744774371546,"vol":0.11627978387255894},{"date":1760918400000.0,"price":64.805,"return":0.0051052091079302,"perf":0.03959125399040708,"vol":0.11500780177721547},{"date":1761004800000.0,"price":64.368,"return":-0.0067661456679061534,"perf":0.03258097117281866,"vol":0.11524961998883386},{"date":1761091200000.0,"price":64.348,"return":-0.00031076167937084203,"perf":0.03226013443059483,"vol":0.11355942892217512},{"date":1761177600000.0,"price":64.757,"return":0.006335949316433577,"perf":0.03882124580906998,"vol":0.11250153685219477},{"date":1761264000000.0,"price":64.873,"return":0.0017897096499717093,"perf":0.04068209891396757,"vol":0.1108195750296639},{"date":1761523200000.0,"price":65.184,"return":0.0047825275499285185,"perf":0.045671110255546266,"vol":0.10957059940242937},{"date":1761609600000.0,"price":64.951,"return":-0.0035809005874966504,"perf":0.04193336220863997,"vol":0.10859427676125612},{"date":1761696000000.0,"price":64.708,"return":-0.0037482979894510695,"perf":0.038035195790621756,"vol":0.10765367866650431},{"date":1761782400000.0,"price":64.319,"return":-0.006029763981278204,"perf":0.03179492115437066,"vol":0.10760191524985381},{"date":1761868800000.0,"price":64.057,"return":-0.0040817654976149685,"perf":0.027591959831239743,"vol":0.10674544733231187},{"date":1762128000000.0,"price":64.008,"return":-0.0007652364407316495,"perf":0.02680590981279174,"vol":0.10487235090091614},{"date":1762214400000.0,"price":63.415,"return":-0.009307649028429836,"perf":0.01729310040585852,"vol":0.10666788913593686},{"date":1762300800000.0,"price":63.921,"return":0.007947519371946144,"perf":0.02541026998411855,"vol":0.10710150083561362},{"date":1762387200000.0,"price":63.649,"return":-0.004264331930430081,"perf":0.02104689028987594,"vol":0.10623040140001089},{"date":1762473600000.0,"price":63.95,"return":0.004717914063942678,"perf":0.025875483260342946,"vol":0.10530803426295628},{"date":1762732800000.0,"price":64.776,"return":0.012833636358961502,"perf":0.039126040714182464,"vol":0.1090558394512759},{"date":1762819200000.0,"price":65.456,"return":0.010442996803229647,"perf":0.050034489949789096,"vol":0.11070773733430041},{"date":1762905600000.0,"price":65.981,"return":0.007988660606451413,"perf":0.05845645443316161,"vol":0.11081127524721},{"date":1762992000000.0,"price":65.534,"return":-0.006797729860301922,"perf":0.051285753244461496,"vol":0.11111531158673918},{"date":1763078400000.0,"price":64.883,"return":-0.009983443984183375,"perf":0.04084251728507926,"vol":0.11327529393489003},{"date":1763337600000.0,"price":64.105,"return":-0.012063283944344813,"perf":0.028361968012576844,"vol":0.11664333615329057},{"date":1763424000000.0,"price":63.464,"return":-0.010049548004962232,"perf":0.018079150424306523,"vol":0.11833696162926041},{"date":1763510400000.0,"price":63.221,"return":-0.0038362915581460896,"perf":0.01418098400628831,"vol":0.11707021298852645},{"date":1763596800000.0,"price":62.366,"return":-0.01361626935762543,"perf":0.00046521327622439657,"vol":0.1210134098430527},{"date":1763683200000.0,"price":63.289,"return":0.014691283294052815,"perf":0.015271828929849018,"vol":0.12576906734367815},{"date":1763942400000.0,"price":63.134,"return":-0.002452086687776892,"perf":0.012785344177615121,"vol":0.12409421584702866},{"date":1764028800000.0,"price":64.212,"return":0.016930657426961836,"perf":0.03007844458347364,"vol":0.13059944591557368},{"date":1764115200000.0,"price":64.873,"return":0.010241403377298789,"perf":0.04068209891396757,"vol":0.1314565452242909},{"date":1764288000000.0,"price":65.106,"return":0.0035851983716587398,"perf":0.044419846960873866,"vol":0.1297259974999889},{"date":1764547200000.0,"price":64.864,"return":-0.003723940596535877,"perf":0.040537722379967,"vol":0.12815853536789318},{"date":1764633600000.0,"price":65.165,"return":0.004629744713093541,"perf":0.045366315350434006,"vol":0.12675231981871943},{"date":1764720000000.0,"price":65.66,"return":0.007567397090763427,"perf":0.053307024720470775,"vol":0.12636103632823997},{"date":1764806400000.0,"price":65.505,"return":-0.0023634364678127118,"perf":0.0508205399682371,"vol":0.12456943237961075},{"date":1764892800000.0,"price":65.534,"return":0.0004426163275583831,"perf":0.051285753244461496,"vol":0.12269387648636772},{"date":1765152000000.0,"price":65.476,"return":-0.0008854286510840559,"perf":0.0503553266920127,"vol":0.12090846506357784},{"date":1765238400000.0,"price":65.223,"return":-0.003871495818744414,"perf":0.04629674190288258,"vol":0.11965534280241073},{"date":1765324800000.0,"price":66.069,"return":0.012887483001499963,"perf":0.059868136098946145,"vol":0.12270091803661408},{"date":1765411200000.0,"price":66.593,"return":0.007899816452445994,"perf":0.06827405874520753,"vol":0.12251371355922709},{"date":1765497600000.0,"price":66.098,"return":-0.007460977703508751,"perf":0.06033334937517032,"vol":0.1226514211558801},{"date":1765756800000.0,"price":66.671,"return":0.008631586553717562,"perf":0.06952532203988016,"vol":0.12243686576660778},{"date":1765843200000.0,"price":66.4,"return":-0.004073019285130326,"perf":0.07722540385324939,"vol":0.12128304763991442},{"date":1765929600000.0,"price":65.978,"return":-0.006375703357200478,"perf":0.07045574859232873,"vol":0.12097447020027013},{"date":1766016000000.0,"price":66.538,"return":0.008451859904912705,"perf":0.07943917737459283,"vol":0.12087085833423242},{"date":1766102400000.0,"price":66.931,"return":0.005889024953951522,"perf":0.08574361935928909,"vol":0.11986559908421679},{"date":1766361600000.0,"price":67.068,"return":0.0020447920915092825,"perf":0.08794135104352141,"vol":0.11698746513961755},{"date":1766448000000.0,"price":67.461,"return":0.005842623047244297,"perf":0.09424579302821767,"vol":0.11597224926594003},{"date":1766534400000.0,"price":67.569,"return":0.0015996448645452114,"perf":0.09597831143622582,"vol":0.11422817051710146},{"date":1766707200000.0,"price":67.805,"return":0.0034866405525579044,"perf":0.09976418499446571,"vol":0.11245191815729103},{"date":1766966400000.0,"price":67.412,"return":-0.005812894926135101,"perf":0.09345974300976967,"vol":0.11233843525887449},{"date":1767052800000.0,"price":67.678,"return":0.003938120420136736,"perf":0.09772687168134486,"vol":0.11096115149343116},{"date":1767139200000.0,"price":67.412,"return":-0.003938120420136667,"perf":0.09345974300976967,"vol":0.11007550333017534},{"date":1767312000000.0,"price":68.228,"return":0.012031994164852735,"perf":0.10654988209249727,"vol":0.112647056067522},{"date":1767571200000.0,"price":68.729,"return":0.007316197561858015,"perf":0.11458684248520146,"vol":0.11229111047324211},{"date":1767657600000.0,"price":68.965,"return":0.0034278941869988013,"perf":0.11837271604344135,"vol":0.11078319836961599},{"date":1767744000000.0,"price":68.601,"return":-0.005292017642415693,"perf":0.1125334873349697,"vol":0.11048515788911355},{"date":1767830400000.0,"price":68.542,"return":-0.0008604158234817442,"perf":0.11158701894540957,"vol":0.108830347211515},{"date":1767916800000.0,"price":69.053,"return":0.00742762962762874,"perf":0.11978439770922567,"vol":0.10866333425045442},{"date":1768176000000.0,"price":69.446,"return":0.005675146460091382,"perf":0.1260888396939217,"vol":0.10752315797422585},{"date":1768262400000.0,"price":69.201,"return":-0.0035341587630427812,"perf":0.12215858960168102,"vol":0.10665824399657935},{"date":1768348800000.0,"price":69.397,"return":0.0028283255264473194,"perf":0.1253027896754737,"vol":0.10515652517727812},{"date":1768435200000.0,"price":69.26,"return":-0.0019760999384343656,"perf":0.12310505799124116,"vol":0.10387715692675642},{"date":1768521600000.0,"price":69.417,"return":0.0022642553138055,"perf":0.1256236264176973,"vol":0.10212355664767706},{"date":1768867200000.0,"price":68.375,"return":-0.015124533545936262,"perf":0.1089080321478415,"vol":0.109933835526145},{"date":1768953600000.0,"price":69.102,"return":0.010576413172680212,"perf":0.12057044772767389,"vol":0.11144378860276921},{"date":1769040000000.0,"price":69.397,"return":0.004259964997884975,"perf":0.1253027896754737,"vol":0.11012530139880497},{"date":1769126400000.0,"price":69.879,"return":0.006921536004616665,"perf":0.1330349551630654,"vol":0.1096657799100979},{"date":1769385600000.0,"price":70.449,"return":0.008123868862460812,"perf":0.1421788023164412,"vol":0.1093973252315272},{"date":1769472000000.0,"price":71.579,"return":0.015912691077716538,"perf":0.16030607825208132,"vol":0.11503286554334671},{"date":1769558400000.0,"price":70.635,"return":-0.013275962493876822,"perf":0.14516258401912197,"vol":0.12012535100651218},{"date":1769644800000.0,"price":71.097,"return":0.006519369462544561,"perf":0.15257391276448962,"vol":0.11873718791977413},{"date":1769731200000.0,"price":70.488,"return":-0.008602659261743698,"perf":0.1428044339637775,"vol":0.12002961442900174},{"date":1769990400000.0,"price":71.117,"return":0.008883925524303737,"perf":0.15289474950671367,"vol":0.11957589232568558},{"date":1770076800000.0,"price":70.793,"return":-0.0045662823335216405,"perf":0.14769719428268946,"vol":0.11892621438533713},{"date":1770163200000.0,"price":70.989,"return":0.002764809705813171,"perf":0.1508413943564817,"vol":0.11718687175638794},{"date":1770249600000.0,"price":69.879,"return":-0.015759760543696814,"perf":0.1330349551630654,"vol":0.12451385185184355},{"date":1770336000000.0,"price":71.264,"return":0.019626116157629984,"perf":0.1552528995620579,"vol":0.13262228053232014},{"date":1770595200000.0,"price":71.952,"return":0.009607938953394598,"perf":0.16628968349455375,"vol":0.13260239029061494},{"date":1770681600000.0,"price":71.766,"return":-0.002588403732968786,"perf":0.1633059017918732,"vol":0.1310520371534587},{"date":1770768000000.0,"price":72.041,"return":0.003824575093153657,"perf":0.16771740699744941,"vol":0.1292478653790382},{"date":1770854400000.0,"price":71.382,"return":-0.009189664666092417,"perf":0.15714583634117796,"vol":0.13046040751001015},{"date":1770940800000.0,"price":71.461,"return":0.0011061096176159077,"perf":0.15841314147296148,"vol":0.12848272618236642},{"date":1771286400000.0,"price":71.962,"return":0.006986355574502815,"perf":0.16645010186566567,"vol":0.1275682384649034},{"date":1771372800000.0,"price":72.159,"return":0.002733815650655,"perf":0.16961034377656947,"vol":0.12570665878548928},{"date":1771459200000.0,"price":71.844,"return":-0.004374915834002461,"perf":0.1645571650865456,"vol":0.12472207281847308},{"date":1771545600000.0,"price":72.552,"return":0.009806444414051414,"perf":0.1759147857612655,"vol":0.12508136857152083},{"date":1771804800000.0,"price":72.247,"return":-0.0042127425061571295,"perf":0.17102202544235356,"vol":0.12400024068327138},{"date":1771891200000.0,"price":72.424,"return":0.00244693253402977,"perf":0.17386143061103376,"vol":0.12217676570160242},{"date":1771977600000.0,"price":73.063,"return":0.008784346491676783,"perf":0.1841121645250814,"vol":0.12211486306079931},{"date":1772064000000.0,"price":72.945,"return":-0.0016163501409574277,"perf":0.18221922774596133,"vol":0.12020813475429379},{"date":1772150400000.0,"price":72.62,"return":-0.004465366537668965,"perf":0.17700563068482622,"vol":0.11942093364723418},{"date":1772409600000.0,"price":71.186,"return":-0.019944196115801057,"perf":0.1540016362673855,"vol":0.13108417245667897},{"date":1772496000000.0,"price":68.906,"return":-0.03255291291366435,"perf":0.11742624765388143,"vol":0.15841516631645244},{"date":1772582400000.0,"price":69.79,"return":0.012747476072335893,"perf":0.13160723166016974,"vol":0.15945360154520416},{"date":1772668800000.0,"price":68.316,"return":-0.021346733272115212,"perf":0.10796156375828159,"vol":0.16819828340387788},{"date":1772755200000.0,"price":67.795,"return":-0.00765555384267261,"perf":0.0996037666233538,"vol":0.16706852094522234},{"date":1773014400000.0,"price":68.11,"return":0.004635599338954411,"perf":0.10465694531337721,"vol":0.1648521043694763},{"date":1773100800000.0,"price":68.159,"return":0.0007191657987056411,"perf":0.10544299533182544,"vol":0.16238515153945376},{"date":1773187200000.0,"price":68.041,"return":-0.00173274639535549,"perf":0.10355005855270538,"vol":0.1600801712620501},{"date":1773273600000.0,"price":67.098,"return":-0.013956227382470779,"perf":0.08842260615685715,"vol":0.1622250963011576},{"date":1773360000000.0,"price":66.223,"return":-0.013126402647504521,"perf":0.07438599868456941,"vol":0.163888182031959},{"date":1773619200000.0,"price":67.314,"return":0.01634040416428071,"perf":0.09188764297287322,"vol":0.16734716312983758},{"date":1773705600000.0,"price":67.609,"return":0.004372871490886996,"perf":0.09661998492067303,"vol":0.16525850507396372},{"date":1773792000000.0,"price":66.262,"return":-0.020124529742399998,"perf":0.07501163033190572,"vol":0.17207646675392718},{"date":1773878400000.0,"price":66.125,"return":-0.0020696903609061343,"perf":0.07281389864767318,"vol":0.16947242905163232},{"date":1773964800000.0,"price":64.071,"return":-0.03155504672050794,"perf":0.03986396522129709,"vol":0.18785830078868543},{"date":1774224000000.0,"price":65.624,"return":0.02394963924249317,"perf":0.064776938254969,"vol":0.19659018663801947},{"date":1774310400000.0,"price":65.339,"return":-0.00435238120539971,"perf":0.06020501467828088,"vol":0.19397166523984632},{"date":1774396800000.0,"price":66.282,"return":0.014329265623144058,"perf":0.07533246707412933,"vol":0.1951631149046941},{"date":1774483200000.0,"price":64.946,"return":-0.020362211733327792,"perf":0.053900572693584836,"vol":0.200279660260161},{"date":1774569600000.0,"price":64.346,"return":-0.009281383336906233,"perf":0.0442754704268733,"vol":0.19858287514583922},{"date":1774828800000.0,"price":64.7,"return":0.00548642945889592,"perf":0.04995428076423325,"vol":0.1961384362034592},{"date":1774915200000.0,"price":66.764,"return":0.03140281160931604,"perf":0.08306463256172103,"vol":0.2116335606889939},{"date":1775001600000.0,"price":67.737,"return":0.014468546313129379,"perf":0.09867334007090478,"vol":0.21199795924106543},{"date":1775088000000.0,"price":67.412,"return":-0.004809515815526711,"perf":0.09345974300976967,"vol":0.209145623481553},{"date":1775433600000.0,"price":67.786,"return":0.005532640335131728,"perf":0.099459390089353,"vol":0.20645044623578682},{"date":1775520000000.0,"price":67.648,"return":-0.002037893701133036,"perf":0.09724561656800934,"vol":0.20343672863742707},{"date":1775606400000.0,"price":70.321,"return":0.03875268373338282,"perf":0.14012544716620945,"vol":0.22625003022417847},{"date":1775692800000.0,"price":70.203,"return":-0.0016794288197706998,"perf":0.1382325103870896,"vol":0.22293603368384723},{"date":1775779200000.0,"price":70.419,"return":0.003072067953475173,"perf":0.14169754720310568,"vol":0.21956444658406712},{"date":1776038400000.0,"price":70.92,"return":0.007089368091147476,"perf":0.14973450759580986,"vol":0.21682055873341852},{"date":1776124800000.0,"price":71.461,"return":0.007599365134052904,"perf":0.15841314147296148,"vol":0.2143138092518957},{"date":1776211200000.0,"price":71.137,"return":-0.004544251077233758,"perf":0.15321558624893727,"vol":0.2116352727005854},{"date":1776297600000.0,"price":70.911,"return":-0.003182025663055798,"perf":0.1495901310618093,"vol":0.2087435565641022},{"date":1776384000000.0,"price":71.982,"return":0.014990518161075536,"perf":0.16677093860788927,"vol":0.2091822900048687},{"date":1776643200000.0,"price":71.746,"return":-0.003283983804075911,"perf":0.16298506504964938,"vol":0.2063524551005867},{"date":1776729600000.0,"price":70.193,"return":-0.021883512996600935,"perf":0.1380720920159777,"vol":0.21260480129882553},{"date":1776816000000.0,"price":70.341,"return":0.002106252646538976,"perf":0.14044628390843306,"vol":0.20940508871567942},{"date":1776902400000.0,"price":69.908,"return":-0.006174751702593571,"perf":0.1335001684392898,"vol":0.2070963156118766},{"date":1776988800000.0,"price":70.341,"return":0.006174751702593611,"perf":0.14044628390843306,"vol":0.20451525649345437},{"date":1777248000000.0,"price":69.977,"return":-0.005188226977339507,"perf":0.13460705519996163,"vol":0.2020551883544561},{"date":1777334400000.0,"price":69.613,"return":-0.005215285121312352,"perf":0.12876782649148977,"vol":0.1996117050472111},{"date":1777420800000.0,"price":68.808,"return":-0.011631314258877928,"perf":0.1158541476169852,"vol":0.19936588994954316},{"date":1777507200000.0,"price":70.449,"return":0.023569026530609275,"perf":0.1421788023164412,"vol":0.20634103149712174},{"date":1777593600000.0,"price":70.409,"return":-0.0005679478776528062,"perf":0.14153712883199399,"vol":0.203230478909874},{"date":1777852800000.0,"price":69.152,"return":-0.018014115577659633,"perf":0.12137253958323302,"vol":0.2066063392615105},{"date":1777939200000.0,"price":70.115,"return":0.013829770854138489,"perf":0.13682082872130508,"vol":0.2067041322846178},{"date":1778025600000.0,"price":72.1,"return":0.02791729311228926,"perf":0.16866387538700933,"vol":0.21669203833640002},{"date":1778112000000.0,"price":70.537,"return":-0.021916649448908816,"perf":0.14359048398222574,"vol":0.22244866337390085},{"date":1778198400000.0,"price":71.107,"return":0.008048390004296755,"perf":0.15273433113560175,"vol":0.21997767071507932},{"date":1778457600000.0,"price":70.999,"return":-0.0015199924112056504,"perf":0.1510018127275936,"vol":0.21669089696932908},{"date":1778544000000.0,"price":70.35,"return":-0.00918300887468755,"perf":0.14059066044243385,"vol":0.2150786779984268},{"date":1778630400000.0,"price":70.793,"return":0.006277342194812781,"perf":0.14769719428268946,"vol":0.21238467984816095},{"date":1778716800000.0,"price":70.655,"return":-0.0019512477205012918,"perf":0.14548342076134557,"vol":0.20926808064093533},{"date":1778803200000.0,"price":69.27,"return":-0.019796966000195874,"perf":0.12326547636235308,"vol":0.21350155625141531},{"date":1779062400000.0,"price":70.292,"return":0.014646082298086166,"perf":0.13966023388998505,"vol":0.21382143367174478},{"date":1779148800000.0,"price":69.889,"return":-0.005749725144523204,"perf":0.1331953735341771,"vol":0.2113191060080369},{"date":1779235200000.0,"price":71.127,"return":0.01755874237098108,"perf":0.15305516787782536,"vol":0.21319116889481357},{"date":1779321600000.0,"price":71.707,"return":0.008121360290878211,"perf":0.16235943340231307,"vol":0.21081490626703386},{"date":1779408000000.0,"price":71.461,"return":-0.0034365255098758717,"perf":0.15841314147296148,"vol":0.20789500814906883},{"date":1779753600000.0,"price":72.237,"return":0.010800533667145978,"perf":0.17086160707124165,"vol":0.20641555651318025},{"date":1779840000000.0,"price":72.168,"return":-0.0009556456528683573,"perf":0.16975472031057004,"vol":0.20334364299619445},{"date":1779926400000.0,"price":71.893,"return":-0.0038178318077701215,"perf":0.16534321510499383,"vol":0.20068743900685382},{"date":1780012800000.0,"price":71.844,"return":-0.0006818008153524236,"perf":0.1645571650865456,"vol":0.19769706036809495},{"date":1780272000000.0,"price":71.49,"return":-0.004939521952454796,"perf":0.15887835474918588,"vol":0.19534167272613134},{"date":1780358400000.0,"price":71.942,"return":0.006302659047510526,"perf":0.16612926512344184,"vol":0.19297758612202803},{"date":1780444800000.0,"price":71.038,"return":-0.012645293691816835,"perf":0.1516274443749297,"vol":0.19357728011771183},{"date":1780531200000.0,"price":71.854,"return":0.011421337378903686,"perf":0.16471758345765752,"vol":0.1928975364030104},{"date":1780617600000.0,"price":70.331,"return":-0.021423613611165238,"perf":0.14028586553732136,"vol":0.19939468397009918},{"date":1780876800000.0,"price":70.675,"return":0.004879234677461626,"perf":0.14580425750356918,"vol":0.1967532772888787},{"date":1780963200000.0,"price":71.004,"return":0.004644309902903386,"perf":0.15108202191314968,"vol":0.19411022260859123},{"date":1781049600000.0,"price":70.124,"return":-0.012471109990929723,"perf":0.13696520525530587,"vol":0.1944870093915394},{"date":1781136000000.0,"price":72.404,"return":0.03199644299267878,"perf":0.1735405938688097,"vol":0.21000820524886651},{"date":1781222400000.0,"price":72.581,"return":0.0024416331059514437,"perf":0.1763799990374899,"vol":0.20688205947396723},{"date":1781481600000.0,"price":72.68,"return":0.0013630639377124967,"perf":0.1985109966793399,"vol":0.20371066551580466},{"date":1781568000000.0,"price":72.68,"return":0.0,"perf":0.1985109966793399,"vol":0.20063893868281382},{"date":1781654400000.0,"price":72.25,"return":-0.005933916535429018,"perf":0.1916130067215298,"vol":0.19843623117593553},{"date":1781740800000.0,"price":72.4,"return":0.002073972399129172,"perf":0.19401928228820786,"vol":0.19544379406514908},{"date":1782172800000.0,"price":71.45,"return":-0.0015383542646419696,"perf":0.1787795370325811,"vol":0.19256445072422684},{"date":1782259200000.0,"price":71.35,"return":-0.0014005604530310859,"perf":0.1771753533214624,"vol":0.1897285997007692},{"date":1782345600000.0,"price":72.17,"return":0.011427103161336511,"perf":0.19032965975263494,"vol":0.1891957509232603},{"date":1782432000000.0,"price":71.76,"return":-0.005697229333641088,"perf":0.18375250653704867,"vol":0.18715947728005924},{"date":1782691200000.0,"price":72.38,"return":0.008602800385055601,"perf":0.1936984455459838,"vol":0.18561846668626117},{"date":1782777600000.0,"price":72.85,"return":0.00647251450561752,"perf":0.20123810898824135,"vol":0.1834290298652016},{"date":1782864000000.0,"price":72.17,"return":-0.009378085557031852,"perf":0.19032965975263494,"vol":0.1827809004430235},{"date":1782950400000.0,"price":73.6,"return":0.019620578650648614,"perf":0.21326948682163072,"vol":0.18727624594974873},{"date":1783296000000.0,"price":73.9,"return":0.004067802219325748,"perf":0.21808203795498682,"vol":0.1847071874951801},{"date":1783382400000.0,"price":73.26,"return":-0.008698070603487736,"perf":0.20781526220382762,"vol":0.18380787196063364},{"date":1783468800000.0,"price":72.47,"return":-0.0108420742294784,"perf":0.1951422108859906,"vol":0.1837367777393574},{"date":1783555200000.0,"price":72.69,"return":0.00303114037535405,"perf":0.1986714150504516,"vol":0.18107294394623402},{"date":1783641600000.0,"price":72.78,"return":0.0012373686874697601,"perf":0.2001151803904584,"vol":0.17834777598427368},{"date":1783900800000.0,"price":72.21,"return":-0.007862651720923567,"perf":0.19097133323708215,"vol":0.17717251476247015},{"date":1783987200000.0,"price":72.55,"return":0.004697438867106584,"perf":0.19642555785488547,"vol":0.17485331062816714},{"date":1784073600000.0,"price":73.12,"return":0.007825947815697913,"perf":0.2055694050082617,"vol":0.17336026006808108},{"date":1784160000000.0,"price":72.79,"return":-0.00452334401572801,"perf":0.2002755987615703,"vol":0.1713081950112514},{"date":1784246400000.0,"price":72.71,"return":-0.0010996564682012474,"perf":0.1989922517926752,"vol":0.16878558016418221},{"date":1784505600000.0,"price":71.96,"return":-0.010368517579633148,"perf":0.18696087395928584,"vol":0.16888427062694444},{"date":1784592000000.0,"price":72.74,"return":0.010781030476510583,"perf":0.19947350690601073,"vol":0.16856787503694048},{"date":1784678400000.0,"price":73.05,"return":0.0042526986378656215,"perf":0.20444647641047853,"vol":0.16629409276168833},{"date":1784764800000.0,"price":72.04,"return":-0.013922617888953055,"perf":0.18824422092818072,"vol":0.16851706956256685}]},"stats":{"perf":-0.11141953066346924,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.19443667163921038,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.011297585898218096},{"date":1781481600000.0,"perf":0.02162175076879573},{"date":1781568000000.0,"perf":0.028546850948408004},{"date":1781654400000.0,"perf":0.010721679320845542},{"date":1781740800000.0,"perf":0.013492400540850463},{"date":1781827200000.0,"perf":0.013492400540850463},{"date":1782172800000.0,"perf":-0.016742896619540037},{"date":1782259200000.0,"perf":-0.0068426728155950856},{"date":1782345600000.0,"perf":-0.0027934554577790927},{"date":1782432000000.0,"perf":-0.003920882599487044},{"date":1782691200000.0,"perf":-0.008622761987979871},{"date":1782777600000.0,"perf":-0.01606954147660644},{"date":1782864000000.0,"perf":-0.02525068786271356},{"date":1782950400000.0,"perf":-0.0015763002387571973},{"date":1783296000000.0,"perf":-0.00793572860087427},{"date":1783382400000.0,"perf":-0.006054353491573461},{"date":1783468800000.0,"perf":-0.02074987487082336},{"date":1783555200000.0,"perf":-0.018618892785241564},{"date":1783641600000.0,"perf":-0.014009059260159287},{"date":1783900800000.0,"perf":-0.02281643801072253},{"date":1783987200000.0,"perf":-0.026211243112659918},{"date":1784073600000.0,"perf":-0.005785634999979528},{"date":1784160000000.0,"perf":-0.001399509591620135},{"date":1784246400000.0,"perf":-0.009290578884301057},{"date":1784505600000.0,"perf":-0.018974270626356607},{"date":1784592000000.0,"perf":-0.021946318429509185},{"date":1784678400000.0,"perf":-0.02273382511383043},{"date":1784764800000.0,"perf":-0.043034778244264854},{"date":1784851200000.0,"perf":-0.043034778244264854}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false}

French luxury – a tale of two tycoons (and one family)