{"list":[{"id":3462854,"hash":"ryvvgdjr","type":"List","name":"Leveraged Energy ETFs & ETNs","alias":"leveraged-energy-etfs-etns","intro":"Comparing leveraged strategies with oil & gas futures funds","description":"

Leveraged funds reflect a multiple of the positive trend of each fund's underlying Energy Index, tracking oil, natural gas or large cap companies active in the exploration and production of oil and gas

\r\n

The funds target a return referenced by the underlying index for a single day and invested in futures contracts and are “daily trading tools for traders and similarly sophisticated investors to express short-term market views and manage daily trading risks”

\r\n

ETNs, offered by MicroSectors™ are distinct from ETFs as senior, unsecured, unsubordinated debt securities that provide investors with exposure to the total returns of a chosen index

\r\n

Unleveraged and not included in the selection but also exposed to strong market volatility, USCF United States Natural Gas Fund® LP is invested mainly in listed natural gas futures contracts

\r\n

The benchmark of the selection, unleveraged USCF United States Oil Fund® LP , tracks the daily changes in the Benchmark Oil Futures Contract, and rolls over its entire oil futures portfolio on a month-to-month basis

\r\n

Select short time frames - top right tab - from one week on, to magnify market trends and shifts in market anticipations

\r\n

Momentum signals trends of 5-day average against a 20-day average

","dateCreation":1566125051021.0,"datePublish":1597622400000.0,"dateUpdate":1703865831577.0,"dateUpdateComps":1654583090137.0,"image":"https://static.pininvest.com/uploads/images/lists/ryvvgdjr/lxxovok7/default/leveraged-energy-etfs-etns.jpg","imageSrcUsr":"Jim Frey","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/une-personne-debout-a-cote-dune-voiture-vywW88rBs_Y","url":"/library/ryvvgdjr","category":{"id":3797287,"hash":"r7j9kxpr","name":"Commodities","brief":"Energy and Precious Metals, commodities with divergent constituents","description":"

Leveraged and inverse funds reflect a multiple of the positive - or the negative - trend of each fund's underlying index

\r\n

Energy tracking the divergent trends of oil and natural gas
Precious Metals magnifying market perception of gold in commodity futures and as mining equities

","image":"https://static.pininvest.com/uploads/images/categories/r7j9kxpr/afrmmywi/commodities.jpg","imageSrcUsr":"Dave Hoefler","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/photographie-en-gros-plan-des-vagues-de-la-mer-zmW03RWwCoA"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":2284231,"label":"Energy","key":"energy","issector":true,"isstyle":false}],"styles":[],"others":[{"id":1899122,"label":"Commodities ","key":"commodities","issector":false,"isstyle":false},{"id":245496741,"label":"Commodity Pools","key":"commodity-pools","issector":false,"isstyle":false},{"id":191760906,"label":"ETN","key":"etn","issector":false,"isstyle":false},{"id":18952327,"label":"Leveraged","key":"leveraged","issector":false,"isstyle":false},{"id":3728561,"label":"Natural Gas","key":"natural-gas","issector":false,"isstyle":false},{"id":3869641,"label":"Oil","key":"oil","issector":false,"isstyle":false},{"id":4321533,"label":"Oil Services","key":"oil-services","issector":false,"isstyle":false}]},"componentsCount":7,"componentsTotal":7,"articlesCount":1,"benchmark":{"id":191593,"hash":"e3z12zmr","type":"Fund","ticker":"USO","name":"USCF United States Oil Fund® LP","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":103.98,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21126,"hash":"2nj82plr","name":"Oil & Natural Gas E&P","sector":{"id":8,"hash":"y0362rz1","name":"Energy"}},"subCategory":{"id":3741541,"hash":"reqd4j8r","name":"Commodity Pools (Oil Futures)","category":{"id":3741540,"hash":"ro85z0kn","name":"Commodities (Energy)"}},"stats":{"perf":0.3828966617901317,"vol":0.4365583473596128,"volRankLabel":"High Risk","volRankKey":"high","weight":1.0,"mdd":-0.3248561715481172,"surface":-1.3618758437920395},"history":[{"date":1751846400000.0,"price":76.48,"return":0.017011025353210345,"perf":0.017156536773507147,"vol":0.461472155699912},{"date":1751932800000.0,"price":76.96,"return":0.0062565376143051375,"perf":0.02354036441016083,"vol":0.45490617389459287},{"date":1752019200000.0,"price":76.93,"return":-0.000389888886607629,"perf":0.023141375182870183,"vol":0.447891341168817},{"date":1752105600000.0,"price":75.39,"return":-0.02022127724723286,"perf":0.002659928181939053,"vol":0.4446054026526782},{"date":1752192000000.0,"price":77.29,"return":0.02488994089516924,"perf":0.02792924591036061,"vol":0.4430597275838516},{"date":1752451200000.0,"price":75.62,"return":-0.02184378265599281,"perf":0.005718845591169197,"vol":0.4405884552210013},{"date":1752537600000.0,"price":75.26,"return":-0.004772013297495603,"perf":0.0009309748636787685,"vol":0.4340512781888402},{"date":1752624000000.0,"price":75.19,"return":-0.0009305417753557729,"perf":0.0,"vol":0.4275341449684976},{"date":1752710400000.0,"price":76.16,"return":0.012818147093174385,"perf":0.012900651682404618,"vol":0.42241721299651064},{"date":1752796800000.0,"price":75.93,"return":-0.0030245272579673198,"perf":0.009841734273174696,"vol":0.41605957725937226},{"date":1753056000000.0,"price":75.59,"return":-0.004487863921057065,"perf":0.005319856363878328,"vol":0.4099364444015665},{"date":1753142400000.0,"price":75.35,"return":-0.003180074231580936,"perf":0.0021279425455511536,"vol":0.4036328676333291},{"date":1753228800000.0,"price":75.28,"return":-0.0009294297953802072,"perf":0.0011969676818726072,"vol":0.397467518233566},{"date":1753315200000.0,"price":76.09,"return":0.010702354911307246,"perf":0.011969676818726072,"vol":0.3924213260687372},{"date":1753401600000.0,"price":74.85,"return":-0.01643073932279414,"perf":-0.004521877909296479,"vol":0.38912427709943315},{"date":1753660800000.0,"price":77.17,"return":0.030524669603874503,"perf":0.026333289001196913,"vol":0.3920452896434527},{"date":1753747200000.0,"price":79.8,"return":0.03351272398625137,"perf":0.061311344593695916,"vol":0.39670988294989246},{"date":1753833600000.0,"price":81.04,"return":0.015419355484665,"perf":0.07780289932171836,"vol":0.39253599596908795},{"date":1753920000000.0,"price":79.59,"return":-0.018054403122669996,"perf":0.058518420002660054,"vol":0.39007620139220267},{"date":1754006400000.0,"price":77.46,"return":-0.027126782731151922,"perf":0.030190184865008574,"vol":0.39165467182344715},{"date":1754265600000.0,"price":76.11,"return":-0.017582011807305863,"perf":0.01223566963691991,"vol":0.3888019175328721},{"date":1754352000000.0,"price":75.02,"return":-0.01442491762555899,"perf":-0.002260938954648295,"vol":0.3849503594003728},{"date":1754438400000.0,"price":73.79,"return":-0.016531523583465883,"perf":-0.018619497273573482,"vol":0.38168545008046134},{"date":1754524800000.0,"price":73.42,"return":-0.0050268430015870886,"perf":-0.02354036441016083,"vol":0.37613211388224727},{"date":1754611200000.0,"price":73.3,"return":-0.0016357691760824481,"perf":-0.025136321319324417,"vol":0.3704561410609858},{"date":1754870400000.0,"price":73.8,"return":0.006798122713820965,"perf":-0.018486500864476674,"vol":0.36528989776489107},{"date":1754956800000.0,"price":72.95,"return":-0.011584456637632082,"perf":-0.029791195637717705,"vol":0.3610482422178787},{"date":1755043200000.0,"price":72.46,"return":-0.006739589501863592,"perf":-0.03630801968346864,"vol":0.3558677338233857},{"date":1755129600000.0,"price":73.74,"return":0.017510707339067358,"perf":-0.019284479319058412,"vol":0.3539175348528079},{"date":1755216000000.0,"price":72.8,"return":-0.01282943760335814,"perf":-0.03178614177417216,"vol":0.35025175085193405},{"date":1755475200000.0,"price":73.17,"return":0.005069545693298303,"perf":-0.026865274637584702,"vol":0.3452780620137008},{"date":1755561600000.0,"price":72.3,"return":-0.011961371731219665,"perf":-0.03843596222901979,"vol":0.3414660646961305},{"date":1755648000000.0,"price":73.52,"return":0.016733348882712547,"perf":-0.022210400319191415,"vol":0.33959805184193476},{"date":1755734400000.0,"price":74.13,"return":0.008262830621196817,"perf":-0.014097619364277225,"vol":0.3352986894576128},{"date":1755820800000.0,"price":74.64,"return":0.006856247870459969,"perf":-0.007314802500332451,"vol":0.33046153492320535},{"date":1756080000000.0,"price":75.75,"return":0.014761887850390183,"perf":0.007447798909429482,"vol":0.3279648462663881},{"date":1756166400000.0,"price":74.05,"return":-0.022697903675670716,"perf":-0.015161590637052802,"vol":0.32881584700625505},{"date":1756252800000.0,"price":74.68,"return":0.008471777959714103,"perf":-0.006782816863944552,"vol":0.3246609219618443},{"date":1756339200000.0,"price":75.24,"return":0.007470685759307721,"perf":0.0006649820454847077,"vol":0.32033579771965814},{"date":1756425600000.0,"price":74.84,"return":-0.0053305030269407,"perf":-0.004654874318393287,"vol":0.3158457496193869},{"date":1756771200000.0,"price":76.76,"return":0.025331169733610295,"perf":0.020880436228222,"vol":0.31863420168126955},{"date":1756857600000.0,"price":74.83,"return":-0.025464797047232094,"perf":-0.004787870727490318,"vol":0.3216660012847555},{"date":1756944000000.0,"price":74.18,"return":-0.008724302030822282,"perf":-0.013432637318792295,"vol":0.3175401824927197},{"date":1757030400000.0,"price":72.63,"return":-0.021116512443368055,"perf":-0.034047080728820345,"vol":0.31805023705303587},{"date":1757289600000.0,"price":73.04,"return":0.005629176668636377,"perf":-0.028594227955845097,"vol":0.3134725382513015},{"date":1757376000000.0,"price":73.39,"return":0.004780450270258303,"perf":-0.0239393536374517,"vol":0.3090135429384502},{"date":1757462400000.0,"price":74.71,"return":0.017826265430738397,"perf":-0.006383827636653905,"vol":0.30819359741646113},{"date":1757548800000.0,"price":73.0,"return":-0.023154510839318607,"perf":-0.029126213592232997,"vol":0.310198946330186},{"date":1757635200000.0,"price":73.31,"return":0.0042375840871041945,"perf":-0.025003324910227387,"vol":0.3056826511664876},{"date":1757894400000.0,"price":74.23,"return":0.0124713558939605,"perf":-0.012767655273307588,"vol":0.3027621438587667},{"date":1757980800000.0,"price":75.67,"return":0.019213399576974537,"perf":0.006383827636653905,"vol":0.3026783161253856},{"date":1758067200000.0,"price":74.97,"return":-0.009293747191459494,"perf":-0.0029259210001330027,"vol":0.2992877194420133},{"date":1758153600000.0,"price":74.69,"return":-0.0037418191459953885,"perf":-0.0066498204548477435,"vol":0.2949643048251053},{"date":1758240000000.0,"price":73.52,"return":-0.01578873632154374,"perf":-0.022210400319191415,"vol":0.29378090164369336},{"date":1758499200000.0,"price":73.45,"return":-0.0009525754275451655,"perf":-0.02314137518286996,"vol":0.28921647263273353},{"date":1758585600000.0,"price":75.05,"return":0.0215496554595845,"perf":-0.001861949727357315,"vol":0.29091195097211664},{"date":1758672000000.0,"price":76.39,"return":0.017697239473797383,"perf":0.01595956909163454,"vol":0.2904704507478288},{"date":1758758400000.0,"price":76.99,"return":0.007823745736689864,"perf":0.0239393536374517,"vol":0.2868167584842507},{"date":1758844800000.0,"price":77.02,"return":0.0003895850968045493,"perf":0.024338342864742568,"vol":0.28247456178151},{"date":1759104000000.0,"price":74.59,"return":-0.03205867841969081,"perf":-0.007979784545817159,"vol":0.291980978469104},{"date":1759190400000.0,"price":73.75,"return":-0.011325454747142765,"perf":-0.01915148290996138,"vol":0.2892289199970897},{"date":1759276800000.0,"price":73.14,"return":-0.008305582498694007,"perf":-0.02726426386487557,"vol":0.2853515344365233},{"date":1759363200000.0,"price":71.54,"return":-0.022118678890363355,"perf":-0.04854368932038822,"vol":0.2872012569263033},{"date":1759449600000.0,"price":71.71,"return":0.0023734740636117244,"perf":-0.046282750365740144,"vol":0.28293429833176376},{"date":1759708800000.0,"price":72.87,"return":0.0160468237877075,"perf":-0.03085516691049328,"vol":0.280217751860617},{"date":1759795200000.0,"price":73.2,"return":0.004518389285075007,"perf":-0.026466285410293833,"vol":0.27622166378984236},{"date":1759881600000.0,"price":73.53,"return":0.004498065240864968,"perf":-0.022077403910094384,"vol":0.27220692138897007},{"date":1759968000000.0,"price":72.51,"return":-0.013969002824629546,"perf":-0.03564303763798371,"vol":0.2709459622127803},{"date":1760054400000.0,"price":69.39,"return":-0.043981718472043844,"perf":-0.07713791727623354,"vol":0.2912129031319818},{"date":1760313600000.0,"price":70.28,"return":0.012744498407438966,"perf":-0.0653012368666046,"vol":0.2888217385853148},{"date":1760400000000.0,"price":69.0,"return":-0.018380758721637126,"perf":-0.08232477723101472,"vol":0.28882892923471115},{"date":1760486400000.0,"price":68.99,"return":-0.00014493803924213962,"perf":-0.08245777364011175,"vol":0.2844161036038778},{"date":1760572800000.0,"price":67.81,"return":-0.017251889862266445,"perf":-0.09815134991355223,"vol":0.2839673384033024},{"date":1760659200000.0,"price":67.98,"return":0.002503867572219324,"perf":-0.09589041095890405,"vol":0.27937704410524467},{"date":1760918400000.0,"price":67.83,"return":-0.0022089693099818083,"perf":-0.0978853570953584,"vol":0.2746070558029297},{"date":1761004800000.0,"price":68.27,"return":0.006465856472200664,"perf":-0.0920335150950925,"vol":0.27116309167430463},{"date":1761091200000.0,"price":70.63,"return":0.033984551990641855,"perf":-0.06064636254821121,"vol":0.28332370595528544},{"date":1761177600000.0,"price":73.29,"return":0.03696919051692802,"perf":-0.025269317728421226,"vol":0.2967484579393266},{"date":1761264000000.0,"price":73.18,"return":-0.0015020143466979998,"perf":-0.02673227822848767,"vol":0.29224153335295844},{"date":1761523200000.0,"price":73.12,"return":-0.0008202324451662131,"perf":-0.02753025668306952,"vol":0.2877912029372153},{"date":1761609600000.0,"price":71.39,"return":-0.02394412363152543,"perf":-0.05053863545684267,"vol":0.2911226983128957},{"date":1761696000000.0,"price":71.8,"return":0.005726672539809241,"perf":-0.04508578268386754,"vol":0.2871368410035429},{"date":1761782400000.0,"price":71.71,"return":-0.0012542681596949975,"perf":-0.046282750365740144,"vol":0.28277603795025197},{"date":1761868800000.0,"price":72.56,"return":0.011783597912397728,"perf":-0.03497805559249889,"vol":0.28022769118295315},{"date":1762128000000.0,"price":72.74,"return":0.0024776337519616344,"perf":-0.0325841202287539,"vol":0.2757711842266127},{"date":1762214400000.0,"price":71.93,"return":-0.011198015679577924,"perf":-0.04335682936560703,"vol":0.2735653882204928},{"date":1762300800000.0,"price":71.03,"return":-0.012591100869546363,"perf":-0.05532650618433299,"vol":0.27183585869611926},{"date":1762387200000.0,"price":70.88,"return":-0.0021140167128931857,"perf":-0.057321452320787336,"vol":0.2679120049724521},{"date":1762473600000.0,"price":71.26,"return":0.005346853880864706,"perf":-0.05226758877510296,"vol":0.2634944980857824},{"date":1762732800000.0,"price":71.68,"return":0.005876608488984971,"perf":-0.0466817395930309,"vol":0.2592538851395334},{"date":1762819200000.0,"price":72.72,"return":0.014404681202548175,"perf":-0.03285011304694774,"vol":0.2582013525144758},{"date":1762905600000.0,"price":69.79,"return":-0.041125716840163064,"perf":-0.07181806091235521,"vol":0.27860253200730634},{"date":1762992000000.0,"price":69.85,"return":0.0008593526739103346,"perf":-0.07102008245777369,"vol":0.2742010207165801},{"date":1763078400000.0,"price":71.38,"return":0.02166763235904344,"perf":-0.050671631865939704,"vol":0.27613760475464444},{"date":1763337600000.0,"price":71.3,"return":-0.001121390641764047,"perf":-0.05173560313871528,"vol":0.27194890485952883},{"date":1763424000000.0,"price":72.5,"return":0.016690234440378947,"perf":-0.03577603404708074,"vol":0.27161146805494824},{"date":1763510400000.0,"price":70.88,"return":-0.022598255563803616,"perf":-0.057321452320787336,"vol":0.274777218545931},{"date":1763596800000.0,"price":70.15,"return":-0.01035249974835542,"perf":-0.06703019018486489,"vol":0.2720672202253226},{"date":1763683200000.0,"price":69.3,"return":-0.012190900352612466,"perf":-0.07833488495810614,"vol":0.26996562916850647},{"date":1763942400000.0,"price":70.42,"return":0.01603240753104901,"perf":-0.06343928713924718,"vol":0.2695169133968538},{"date":1764028800000.0,"price":69.25,"return":-0.01675416865945862,"perf":-0.07899986700359085,"vol":0.2693701774100305},{"date":1764115200000.0,"price":70.04,"return":0.011343362350203206,"perf":-0.06849315068493145,"vol":0.2671606981361529},{"date":1764288000000.0,"price":71.07,"return":0.014598799421152412,"perf":-0.05479452054794531,"vol":0.26615917704010245},{"date":1764547200000.0,"price":71.06,"return":-0.00014071624592261757,"perf":-0.05492751695704212,"vol":0.26209919341772503},{"date":1764633600000.0,"price":70.2,"return":-0.012176279561115569,"perf":-0.06636520813938018,"vol":0.2603587874599279},{"date":1764720000000.0,"price":70.66,"return":0.006531330899233627,"perf":-0.06024737332092034,"vol":0.25645662081524856},{"date":1764806400000.0,"price":71.39,"return":0.010278161583370148,"perf":-0.05053863545684267,"vol":0.25412450142596105},{"date":1764892800000.0,"price":71.92,"return":0.007396586648995616,"perf":-0.04348982577470406,"vol":0.25106977438561934},{"date":1765152000000.0,"price":70.49,"return":-0.020083534377580713,"perf":-0.06250831227556863,"vol":0.2531381481009518},{"date":1765238400000.0,"price":69.86,"return":-0.0089776164070982,"perf":-0.07088708604867666,"vol":0.2504568875707832},{"date":1765324800000.0,"price":70.54,"return":0.009686685429220191,"perf":-0.061843330230083704,"vol":0.24812771962613187},{"date":1765411200000.0,"price":69.25,"return":-0.018456779740458173,"perf":-0.07899986700359085,"vol":0.2494066811996118},{"date":1765497600000.0,"price":68.81,"return":-0.006374061853059304,"perf":-0.08485170900385686,"vol":0.24527799661368682},{"date":1765756800000.0,"price":67.89,"return":-0.01346033490083284,"perf":-0.09708737864077666,"vol":0.24206425797341902},{"date":1765843200000.0,"price":66.17,"return":-0.025661560289587607,"perf":-0.11996276100545278,"vol":0.24742471184844336},{"date":1765929600000.0,"price":67.98,"return":0.026986356244001943,"perf":-0.09589041095890405,"vol":0.25591602801816193},{"date":1766016000000.0,"price":67.19,"return":-0.01168911733591149,"perf":-0.10639712727756356,"vol":0.25280798288084994},{"date":1766102400000.0,"price":68.03,"return":0.012424357424910966,"perf":-0.09522542891341934,"vol":0.2519389228083042},{"date":1766361600000.0,"price":69.73,"return":0.02468185687595,"perf":-0.07261603936693706,"vol":0.2582255132083982},{"date":1766448000000.0,"price":70.3,"return":0.008141157583699866,"perf":-0.06503524404841066,"vol":0.2555953592140656},{"date":1766534400000.0,"price":70.2,"return":-0.0014234877848537351,"perf":-0.06636520813938018,"vol":0.2517332325342603},{"date":1766707200000.0,"price":68.48,"return":-0.024806579198278722,"perf":-0.0892405905040563,"vol":0.2514590565006099},{"date":1766966400000.0,"price":69.61,"return":0.01636650334708841,"perf":-0.07421199627610053,"vol":0.2519750091721442},{"date":1767052800000.0,"price":69.74,"return":0.0018658060669298504,"perf":-0.07248304295784014,"vol":0.2482458841137444},{"date":1767139200000.0,"price":69.16,"return":-0.008351380432415376,"perf":-0.08019683468546346,"vol":0.24545618172899225},{"date":1767312000000.0,"price":68.96,"return":-0.0028960344596520903,"perf":-0.08285676286740262,"vol":0.24177096577296678},{"date":1767571200000.0,"price":70.22,"return":0.01810654438484867,"perf":-0.06609921532118634,"vol":0.2434038369436202},{"date":1767657600000.0,"price":68.51,"return":-0.02465345072547839,"perf":-0.08884160127676544,"vol":0.24866842357522115},{"date":1767744000000.0,"price":67.79,"return":-0.010565028571933404,"perf":-0.09841734273174618,"vol":0.24636353140956585},{"date":1767830400000.0,"price":70.54,"return":0.03976523336503178,"perf":-0.061843330230083704,"vol":0.26684442807794595},{"date":1767916800000.0,"price":70.78,"return":0.003396550109411408,"perf":-0.05865141641175686,"vol":0.26304618648469247},{"date":1768176000000.0,"price":71.65,"return":0.01221667935686364,"perf":-0.04708072882032177,"vol":0.26111055103568204},{"date":1768262400000.0,"price":73.48,"return":0.02522010607274406,"perf":-0.022742385955579092,"vol":0.266457621412606},{"date":1768348800000.0,"price":72.61,"return":-0.011910606954769618,"perf":-0.03431307354701418,"vol":0.26443972109489133},{"date":1768435200000.0,"price":71.13,"return":-0.02059346464673162,"perf":-0.053996542093363464,"vol":0.26611393995093613},{"date":1768521600000.0,"price":71.65,"return":0.0072839655287571,"perf":-0.04708072882032177,"vol":0.2628796194802021},{"date":1768867200000.0,"price":71.86,"return":0.002926627411191831,"perf":-0.0442878042292858,"vol":0.2590571235741975},{"date":1768953600000.0,"price":73.34,"return":0.020386380957807405,"perf":-0.024604335682936518,"vol":0.2612628148001563},{"date":1769040000000.0,"price":71.82,"return":-0.02094317384524336,"perf":-0.0448197898656737,"vol":0.26360293378769123},{"date":1769126400000.0,"price":73.95,"return":0.029226200358872103,"perf":-0.01649155472802233,"vol":0.27173267754806174},{"date":1769385600000.0,"price":73.48,"return":-0.006375928809883862,"perf":-0.022742385955579092,"vol":0.26805791496698417},{"date":1769472000000.0,"price":75.66,"return":0.029236358857958198,"perf":0.0062508312275568745,"vol":0.27568332996560746},{"date":1769558400000.0,"price":76.62,"return":0.012608520067619908,"perf":0.019018486500864462,"vol":0.27350306479643616},{"date":1769644800000.0,"price":79.14,"return":0.03236029668477517,"perf":0.05253358159329702,"vol":0.2832407065688448},{"date":1769731200000.0,"price":79.52,"return":0.004790126391040298,"perf":0.057587445138981286,"vol":0.279559240545254},{"date":1769990400000.0,"price":75.33,"return":-0.05413010051071527,"perf":0.001861949727357315,"vol":0.3128618809989116},{"date":1770076800000.0,"price":77.47,"return":0.028012302806207784,"perf":0.030323181274105604,"vol":0.31734814630032054},{"date":1770163200000.0,"price":77.88,"return":0.005278415860187806,"perf":0.03577603404708074,"vol":0.31281174834172304},{"date":1770249600000.0,"price":76.69,"return":-0.015397858727231012,"perf":0.01994946136454323,"vol":0.3108942583791872},{"date":1770336000000.0,"price":76.99,"return":0.003904221513190387,"perf":0.0239393536374517,"vol":0.30611916908908593},{"date":1770595200000.0,"price":78.02,"return":0.013289660788552298,"perf":0.037637983774438055,"vol":0.30309309645027976},{"date":1770681600000.0,"price":78.03,"return":0.0001281640501594827,"perf":0.037770980183535086,"vol":0.2985179053534597},{"date":1770768000000.0,"price":78.89,"return":0.010961108978328376,"perf":0.04920867136587326,"vol":0.2952782703815442},{"date":1770854400000.0,"price":76.38,"return":-0.03233359530962811,"perf":0.01582657268253751,"vol":0.30480277211735485},{"date":1770940800000.0,"price":76.22,"return":-0.002096986351655916,"perf":0.013698630136986356,"vol":0.3001688697425151},{"date":1771286400000.0,"price":75.73,"return":-0.006449512319982819,"perf":0.007181806091235643,"vol":0.2961005320402143},{"date":1771372800000.0,"price":79.4,"return":0.047323985127358775,"perf":0.05599148822981781,"vol":0.3184139347723442},{"date":1771459200000.0,"price":81.19,"return":0.022293718621264884,"perf":0.0797978454581727,"vol":0.31892925475322886},{"date":1771545600000.0,"price":80.85,"return":-0.00419650085123923,"perf":0.07527596754887611,"vol":0.3142724792570521},{"date":1771804800000.0,"price":80.9,"return":0.0006182380413302749,"perf":0.07594094959436104,"vol":0.3098185796009732},{"date":1771891200000.0,"price":80.76,"return":-0.0017320306198093038,"perf":0.07407899986700373,"vol":0.30523681029386585},{"date":1771977600000.0,"price":79.73,"return":-0.012835866930232736,"perf":0.06038036973001737,"vol":0.3030330425963597},{"date":1772064000000.0,"price":79.77,"return":0.0005015674086339282,"perf":0.06091235536640505,"vol":0.2985541016991173},{"date":1772150400000.0,"price":81.95,"return":0.026961811266800716,"perf":0.08990557254954124,"vol":0.3020964250059148},{"date":1772409600000.0,"price":87.19,"return":0.061980340249884934,"perf":0.15959569091634518,"vol":0.3406257983607494},{"date":1772496000000.0,"price":90.2,"return":0.03393978162885431,"perf":0.19962761005452867,"vol":0.346976601373609},{"date":1772582400000.0,"price":91.56,"return":0.014965068015788027,"perf":0.21771512169171436,"vol":0.3425840527721532},{"date":1772668800000.0,"price":96.31,"return":0.050577660488407,"perf":0.2808884160127678,"vol":0.3614937355686378},{"date":1772755200000.0,"price":108.77,"return":0.12166340553298582,"perf":0.44660194174757284,"vol":0.47975797906028317},{"date":1773014400000.0,"price":104.33,"return":-0.041676608625880886,"perf":0.3875515361085251,"vol":0.4895494549695179},{"date":1773100800000.0,"price":105.86,"return":0.014558513949963449,"perf":0.4078999867003592,"vol":0.4829639203648266},{"date":1773187200000.0,"price":108.05,"return":0.020476616523053513,"perf":0.4370262002925922,"vol":0.47799156741465043},{"date":1773273600000.0,"price":118.39,"return":0.09139017647064995,"perf":0.574544487298843,"vol":0.525973348055345},{"date":1773360000000.0,"price":119.89,"return":0.012590396296017445,"perf":0.5944939486633862,"vol":0.5183130730699327},{"date":1773619200000.0,"price":115.03,"return":-0.0413816918116433,"perf":0.5298576938422663,"vol":0.5268448462938354},{"date":1773705600000.0,"price":118.84,"return":0.03258508668648789,"perf":0.580529325708206,"vol":0.5245792862594847},{"date":1773792000000.0,"price":121.67,"return":0.023534411204950804,"perf":0.6181673094826441,"vol":0.5185312654873786},{"date":1773878400000.0,"price":117.36,"return":-0.03606632796463145,"perf":0.5608458571618566,"vol":0.5231475168099057},{"date":1773964800000.0,"price":121.43,"return":0.034091831231001325,"perf":0.6149753956643171,"vol":0.5206006365188278},{"date":1774224000000.0,"price":110.56,"return":-0.09377960504636788,"perf":0.47040829897592773,"vol":0.5802572122782421},{"date":1774310400000.0,"price":114.54,"return":0.03536574694635142,"perf":0.5233408697965156,"vol":0.5779630408518215},{"date":1774396800000.0,"price":113.39,"return":-0.010090902981962831,"perf":0.5080462827503658,"vol":0.5708573763685267},{"date":1774483200000.0,"price":117.26,"return":0.033560487552320675,"perf":0.5595158930708872,"vol":0.5679110339486841},{"date":1774569600000.0,"price":124.2,"return":0.057499477963309245,"perf":0.6518154009841735,"vol":0.5774855599831036},{"date":1774828800000.0,"price":129.83,"return":0.04433273287278378,"perf":0.7266923793057589,"vol":0.5774880671133024},{"date":1774915200000.0,"price":127.25,"return":-0.020072246941530047,"perf":0.6923793057587446,"vol":0.5732455696788984},{"date":1775001600000.0,"price":124.09,"return":-0.02514654664410384,"perf":0.650352440484107,"vol":0.5705432726353311},{"date":1775088000000.0,"price":137.92,"return":0.10566669812885468,"perf":0.8342864742651948,"vol":0.6246820117023586},{"date":1775433600000.0,"price":138.94,"return":0.007368378349351932,"perf":0.8478521079930843,"vol":0.6144521710063594},{"date":1775520000000.0,"price":138.08,"return":-0.006208957929616889,"perf":0.8364144168107464,"vol":0.60643861276284},{"date":1775606400000.0,"price":124.58,"return":-0.1028851475091185,"perf":0.6568692645298577,"vol":0.6681020111332269},{"date":1775692800000.0,"price":126.96,"return":0.018923996392154228,"perf":0.6885224098949327,"vol":0.6590612575675763},{"date":1775779200000.0,"price":124.82,"return":-0.016999376712256736,"perf":0.6600611783481845,"vol":0.6517408548070317},{"date":1776038400000.0,"price":128.47,"return":0.0288227145376214,"perf":0.708604867668573,"vol":0.6442768023082631},{"date":1776124800000.0,"price":123.85,"return":-0.03662425810814972,"perf":0.6471605266657801,"vol":0.6450729832329167},{"date":1776211200000.0,"price":122.59,"return":-0.010225701828465663,"perf":0.6304029791195638,"vol":0.6365006179490136},{"date":1776297600000.0,"price":125.84,"return":0.02616580464311944,"perf":0.673626812076074,"vol":0.6294808735994998},{"date":1776384000000.0,"price":116.04,"return":-0.08107629949681915,"perf":0.5432903311610588,"vol":0.6633239857496958},{"date":1776643200000.0,"price":121.32,"return":0.04449672356717693,"perf":0.6135124351642505,"vol":0.6624380993026275},{"date":1776729600000.0,"price":128.25,"return":0.055549801230498665,"perf":0.7056789466684401,"vol":0.6668801894672989},{"date":1776816000000.0,"price":129.4,"return":0.008926898015921352,"perf":0.7209735337145899,"vol":0.6568695052956824},{"date":1776902400000.0,"price":134.72,"return":0.040290168427216444,"perf":0.7917276233541695,"vol":0.6539654228938391},{"date":1776988800000.0,"price":132.4,"return":-0.017370906991108763,"perf":0.7608724564436762,"vol":0.6473300196519671},{"date":1777248000000.0,"price":134.72,"return":0.01737090699110877,"perf":0.7917276233541695,"vol":0.638318153638491},{"date":1777334400000.0,"price":139.6,"return":0.035582639834255456,"perf":0.8566298709934832,"vol":0.6339065718461658},{"date":1777420800000.0,"price":150.63,"return":0.07604530838645163,"perf":1.0033249102274238,"vol":0.6523839809273965},{"date":1777507200000.0,"price":147.09,"return":-0.023781854383472162,"perf":0.9562441814071021,"vol":0.6480488219034949},{"date":1777593600000.0,"price":142.8,"return":-0.029599594425767484,"perf":0.8991887219045087,"vol":0.6458935918970864},{"date":1777852800000.0,"price":147.61,"return":0.03312861064342149,"perf":0.9631599946801439,"vol":0.6403215554484863},{"date":1777939200000.0,"price":144.17,"return":-0.02358050172509315,"perf":0.9174092299507912,"vol":0.635823061067517},{"date":1778025600000.0,"price":133.95,"return":-0.07352656283319467,"perf":0.7814868998537039,"vol":0.6629536109972711},{"date":1778112000000.0,"price":134.97,"return":0.007585935530573018,"perf":0.7950525335815934,"vol":0.6529442517938359},{"date":1778198400000.0,"price":133.59,"return":-0.010277123519469848,"perf":0.7766990291262137,"vol":0.6444873104568087},{"date":1778457600000.0,"price":138.66,"return":0.03724948551262361,"perf":0.8441282085383695,"vol":0.6407818539422142},{"date":1778544000000.0,"price":144.3,"return":0.039869572265480956,"perf":0.919138183269052,"vol":0.6380483803196183},{"date":1778630400000.0,"price":142.04,"return":-0.015785757704938175,"perf":0.88908099481314,"vol":0.6307552142688974},{"date":1778716800000.0,"price":143.0,"return":0.006735922185020275,"perf":0.9018486500864478,"vol":0.6212086786406555},{"date":1778803200000.0,"price":148.23,"return":0.03592049126586103,"perf":0.9714057720441547,"vol":0.6172959144520236},{"date":1779062400000.0,"price":149.29,"return":0.007125601539730556,"perf":0.9855033914084319,"vol":0.6079262734963647},{"date":1779148800000.0,"price":152.96,"return":0.024285726237592443,"perf":1.0343130735470143,"vol":0.6007874587991808},{"date":1779235200000.0,"price":144.27,"return":-0.058489905345410195,"perf":0.9187391940417611,"vol":0.6176182081527626},{"date":1779321600000.0,"price":142.54,"return":-0.012063881883956441,"perf":0.8957308152679877,"vol":0.6102098090195627},{"date":1779408000000.0,"price":140.92,"return":-0.011430308600687831,"perf":0.874185396994281,"vol":0.6027895495075086},{"date":1779753600000.0,"price":137.0,"return":-0.0282114276449119,"perf":0.8220508046282751,"vol":0.6007519265564762},{"date":1779840000000.0,"price":131.03,"return":-0.044554621211630986,"perf":0.7426519483973932,"vol":0.6069592897887143},{"date":1779926400000.0,"price":130.78,"return":-0.0019097824833639874,"perf":0.7393270381699695,"vol":0.5980311119424149},{"date":1780012800000.0,"price":129.09,"return":-0.013006686614511922,"perf":0.7168506450325842,"vol":0.5907759998594436},{"date":1780272000000.0,"price":135.5,"return":0.048461804801137605,"perf":0.8021013432637318,"vol":0.5943473449638951},{"date":1780358400000.0,"price":137.27,"return":0.012978148943812691,"perf":0.8256417076738929,"vol":0.5858281689065572},{"date":1780444800000.0,"price":140.86,"return":0.025816700053696087,"perf":0.8733874185396997,"vol":0.5798418704311924},{"date":1780531200000.0,"price":136.74,"return":-0.02968517683161644,"perf":0.8185928979917545,"vol":0.578972451770125},{"date":1780617600000.0,"price":133.02,"return":-0.027581819629372832,"perf":0.7691182338076874,"vol":0.5769605670387034},{"date":1780876800000.0,"price":135.15,"return":0.015885779866181476,"perf":0.7974464689453387,"vol":0.5690992623346842},{"date":1780963200000.0,"price":131.3,"return":-0.028900491413706028,"perf":0.7462428514430113,"vol":0.5680222088198738},{"date":1781049600000.0,"price":134.3,"return":0.022591322220441492,"perf":0.7861417741720975,"vol":0.5618045082800799},{"date":1781136000000.0,"price":128.83,"return":-0.04158239772575856,"perf":0.7133927383960634,"vol":0.5673678202130027},{"date":1781222400000.0,"price":125.43,"return":-0.02674587176685001,"perf":0.6681739593030989,"vol":0.5652780913553495},{"date":1781481600000.0,"price":121.21,"return":-0.0342232555541628,"perf":0.612049474664184,"vol":0.5664010834194699},{"date":1781568000000.0,"price":115.47,"return":-0.048513822518656206,"perf":0.5357095358425323,"vol":0.5757368293309879},{"date":1781654400000.0,"price":114.23,"return":-0.010796796217908643,"perf":0.5192179811145099,"vol":0.5687649489942245},{"date":1781740800000.0,"price":114.87,"return":0.005587094411457104,"perf":0.5277297512967152,"vol":0.5596022387791597},{"date":1782172800000.0,"price":111.26,"return":0.003060583899569943,"perf":0.4797180476127145,"vol":0.550714354397394},{"date":1782259200000.0,"price":106.29,"return":-0.04569859710165682,"perf":0.4136188322915282,"vol":0.5579633009779961},{"date":1782345600000.0,"price":109.31,"return":0.02801667476025373,"perf":0.4537837478388085,"vol":0.5542712830496063},{"date":1782432000000.0,"price":105.48,"return":-0.035666520820658146,"perf":0.40284612315467494,"vol":0.5555862331446079},{"date":1782691200000.0,"price":107.08,"return":0.015054857167065871,"perf":0.4241255486101876,"vol":0.5489451857052338},{"date":1782777600000.0,"price":106.44,"return":-0.005994772542663301,"perf":0.4156137784279825,"vol":0.5407384275315719},{"date":1782864000000.0,"price":103.27,"return":-0.030234528426175848,"perf":0.3734539167442479,"vol":0.5400940590469681},{"date":1782950400000.0,"price":103.98,"return":0.006851655272257283,"perf":0.3828966617901317,"vol":0.5320972582559247}]},"stats":{"perf":0.15056187952209277,"perfRankLabel":"Below Average","perfRankKey":"belowavg","vol":0.47824993669772364,"volRankLabel":"High Risk","volRankKey":"high"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":-0.09048783863494725},{"date":1779408000000.0,"perf":-0.1257688756539509},{"date":1779753600000.0,"perf":-0.12523449445139034},{"date":1779840000000.0,"perf":-0.2043271282672312},{"date":1779926400000.0,"perf":-0.24706851059095924},{"date":1780012800000.0,"perf":-0.22601521448871575},{"date":1780272000000.0,"perf":-0.2504152131424912},{"date":1780358400000.0,"perf":-0.20562750497207183},{"date":1780444800000.0,"perf":-0.17736063677701414},{"date":1780531200000.0,"perf":-0.13794117070302914},{"date":1780617600000.0,"perf":-0.1417960174516556},{"date":1780876800000.0,"perf":-0.21043535475216674},{"date":1780963200000.0,"perf":-0.17828281946304675},{"date":1781049600000.0,"perf":-0.22678165530951983},{"date":1781136000000.0,"perf":-0.1783259070915787},{"date":1781222400000.0,"perf":-0.24725923363807972},{"date":1781481600000.0,"perf":-0.2422767126304352},{"date":1781568000000.0,"perf":-0.3311507376896028},{"date":1781654400000.0,"perf":-0.34996270535582874},{"date":1781740800000.0,"perf":-0.3813104007028412},{"date":1781827200000.0,"perf":-0.4112193068000682},{"date":1782172800000.0,"perf":-0.4112193068000682},{"date":1782259200000.0,"perf":-0.3898088957799173},{"date":1782345600000.0,"perf":-0.43218647608212335},{"date":1782432000000.0,"perf":-0.405339771330895},{"date":1782691200000.0,"perf":-0.4218605522498309},{"date":1782777600000.0,"perf":-0.43109010394322694},{"date":1782864000000.0,"perf":-0.4427997454082446},{"date":1782950400000.0,"perf":-0.46074137601347037}],"viewType":"Categories","viewLevel":"Level1","showYieldCurve":false,"articles":[{"hash":"421207pj","title":"Robinhood Series – ETNs","alias":"robinhood-series-etns","date":1598313600000,"dateUpd":1598287034282,"intro":"How big, how bad Exchange Traded Notes( ETNs) could turn out to be for private investors oblivious of the underlying risk...but the trends in fund pricing of the Energy market remain powerful indicators no one should ignore","image":"https://static.pininvest.com/uploads/images/lists/ryvvgdjr/lxxovok7/leveraged-energy-etfs-etns.jpg","url":"/infos/robinhood-series-etns-421207pj","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"Commodities ","key":"commodities","issector":false,"isstyle":false},"tags":{"sectors":[{"id":0,"label":"Energy","key":"energy","issector":true,"isstyle":false}],"styles":[],"others":[{"id":0,"label":"Commodities ","key":"commodities","issector":false,"isstyle":false},{"id":0,"label":"Crude Oil","key":"crude-oil","issector":false,"isstyle":false},{"id":0,"label":"ETN","key":"etn","issector":false,"isstyle":false},{"id":0,"label":"Inverse","key":"inverse","issector":false,"isstyle":false},{"id":0,"label":"Leveraged","key":"leveraged","issector":false,"isstyle":false},{"id":0,"label":"Natural Gas","key":"natural-gas","issector":false,"isstyle":false},{"id":0,"label":"Robinhood","key":"robinhood","issector":false,"isstyle":false},{"id":0,"label":"Sector Tracker","key":"sector-tracker","issector":false,"isstyle":false}]}}]},{"id":1904301,"hash":"n55md04n","type":"List","name":"Airlines & Airport Services","alias":"airlines-airport-services","intro":"Competition in the airline industry is very global but also finely tuned and local","description":"

With competition not simply scrambling on the doorstep but getting comfortable in the living room, the airline industry is confronted with vigorous global competition

\r\n

But by featuring airlines as posterchildren of globalization, we would be guilty of oversimplification

\r\n

This is because, using every rule in the book, lobbying for regulatory constraints, controlling airport slots, strategizing flight networks, forging alliances, sharpening seat management, benefiting from unstinting state support and more…, airlines are far from powerless

\r\n

But geography – and national ambitions – may well turn out to be the ultimate rule makers

","dateCreation":1525704925228.0,"datePublish":1541376000000.0,"dateUpdate":1597154342143.0,"dateUpdateComps":1666802577017.0,"image":"https://static.pininvest.com/uploads/images/lists/n55md04n/rocxuz41/default/airlines-airport-services.jpg","url":"/library/n55md04n","category":{"id":1912191,"hash":"3g5lvlwn","name":"Transportation","brief":" A selection of Transportation themes, highlighting key companies and underlying trends - regularly reviewed and updated","description":"

In Transportation, themes include majors companies and smaller firms exploring new ways to combine specialized expertise and transform their industry

\r\n

In each theme, the selected companies wil be compared

\r\n

by market cap, performance and volatility
by charts highlighting the outliers
by analytics (multiple ratios)
and by factors (Total Market, Small Cap, Value and Profitability)

","image":"https://static.pininvest.com/uploads/images/categories/3g5lvlwn/zoqtjctl/transportation.jpg","imageSrcUsr":"Gonzalo Facello","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/rail-de-train-avec-des-feuilles-jaunes-sur-le-sol-1kljXlocYgo"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":4620929,"label":"Transportation","key":"transportation","issector":true,"isstyle":false}],"styles":[],"others":[{"id":26919979,"label":"Airlines ","key":"airlines","issector":false,"isstyle":false},{"id":26919980,"label":"Airport Services","key":"airport-services","issector":false,"isstyle":false}]},"componentsCount":39,"componentsTotal":39,"articlesCount":7,"benchmark":{"id":191594,"hash":"1n2zg52n","type":"Fund","ticker":"IYT","name":"iShares U.S. Transportation ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":87.99,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21045,"hash":"e3zmggkr","name":"Logistics Services","sector":{"id":13,"hash":"9enkwnzg","name":"Transportation"}},"subCategory":{"id":14,"hash":"6739o3pq","name":"Transportation","category":{"id":1,"hash":"jxn50r21","name":"by Sector"}},"stats":{"perf":0.256817308923313,"vol":0.20466056031341173,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.12348513224508528,"surface":0.48077279649799376},"history":[{"date":1751846400000.0,"price":69.97,"return":-0.004690995206574394,"perf":-0.004680009672968444,"vol":0.29123991908166763},{"date":1751932800000.0,"price":70.697,"return":0.01033656042971438,"perf":0.00566153145848447,"vol":0.2881010883954512},{"date":1752019200000.0,"price":70.428,"return":-0.003812227823321948,"perf":0.0018350189903126868,"vol":0.28399830309483226},{"date":1752105600000.0,"price":72.179,"return":0.024558233501218104,"perf":0.026742912416961806,"vol":0.28729107582256225},{"date":1752192000000.0,"price":71.343,"return":-0.011649913674177545,"perf":0.014850851363461759,"vol":0.2848128260078374},{"date":1752451200000.0,"price":70.935,"return":-0.005735266427289371,"perf":0.009047070370844512,"vol":0.28109268926005426},{"date":1752537600000.0,"price":69.791,"return":-0.016258903137156614,"perf":-0.007226276333945125,"vol":0.28070576204576075},{"date":1752624000000.0,"price":69.731,"return":-0.0008600794670186044,"perf":-0.008079773538741786,"vol":0.2765418289582349},{"date":1752710400000.0,"price":70.149,"return":0.0059765691195922885,"perf":-0.002133743011991762,"vol":0.27289453041169276},{"date":1752796800000.0,"price":69.841,"return":-0.0044003214083736,"perf":-0.0065150286632813526,"vol":0.2689561980825294},{"date":1753056000000.0,"price":69.91,"return":0.0009874706529015341,"perf":-0.005533506877765104,"vol":0.26489790737487406},{"date":1753142400000.0,"price":70.796,"return":0.012593801404613672,"perf":0.007069801846399049,"vol":0.2631808309385374},{"date":1753228800000.0,"price":71.015,"return":0.003088620404584041,"perf":0.010185066643906726,"vol":0.2592224955119369},{"date":1753315200000.0,"price":70.119,"return":-0.01269732364815094,"perf":-0.0025604916143900924,"vol":0.2578455692934761},{"date":1753401600000.0,"price":70.886,"return":0.010879154142133165,"perf":0.008350047653593817,"vol":0.25564270308277737},{"date":1753660800000.0,"price":70.776,"return":-0.0015529926459889223,"perf":0.006785302778133273,"vol":0.2519329834141761},{"date":1753747200000.0,"price":68.781,"return":-0.02859241617244986,"perf":-0.021593479281355354,"vol":0.26007746361380973},{"date":1753833600000.0,"price":67.861,"return":-0.013466048539494983,"perf":-0.034680436421570704,"vol":0.2586596214903294},{"date":1753920000000.0,"price":67.662,"return":-0.0029367729909341085,"perf":-0.03751120215081294,"vol":0.2547255026817902},{"date":1754006400000.0,"price":66.289,"return":-0.020500751570247056,"perf":-0.05704206318724314,"vol":0.25685449263177224},{"date":1754265600000.0,"price":67.473,"return":0.017703546949185765,"perf":-0.04019971834592251,"vol":0.2577147719712628},{"date":1754352000000.0,"price":68.08,"return":0.008955966407974256,"perf":-0.031565171624063026,"vol":0.25499885722199367},{"date":1754438400000.0,"price":68.537,"return":0.0066902611621291064,"perf":-0.025064367914195085,"vol":0.2517645280213346},{"date":1754524800000.0,"price":68.418,"return":-0.0017377975239712443,"perf":-0.026757137370375106,"vol":0.24796249168788284},{"date":1754611200000.0,"price":67.741,"return":-0.00994433829607024,"perf":-0.036387430831164136,"vol":0.2456790322643325},{"date":1754870400000.0,"price":67.473,"return":-0.003964091750061868,"perf":-0.04019971834592251,"vol":0.24214101209778274},{"date":1754956800000.0,"price":69.522,"return":0.029915731385835927,"perf":-0.011052788802116686,"vol":0.2524564847967822},{"date":1755043200000.0,"price":70.269,"return":0.0106874850359022,"perf":-0.00042674860239833023,"vol":0.25037938931054826},{"date":1755129600000.0,"price":69.94,"return":-0.004693002643652839,"perf":-0.005106758275366774,"vol":0.2469671390135471},{"date":1755216000000.0,"price":70.169,"return":0.003268886422959017,"perf":-0.0018492439437262087,"vol":0.24343829525114563},{"date":1755475200000.0,"price":70.388,"return":0.0031161760313264696,"perf":0.0012660208537815798,"vol":0.23990599450568384},{"date":1755561600000.0,"price":71.254,"return":0.012228163834311453,"perf":0.013584830509679957,"vol":0.2387059347381743},{"date":1755648000000.0,"price":70.189,"return":-0.015059354326725144,"perf":-0.0015647448754607662,"vol":0.2385597794574219},{"date":1755734400000.0,"price":70.02,"return":-0.0024106880705819463,"perf":-0.00396876200230456,"vol":0.2350303192796853},{"date":1755820800000.0,"price":72.338,"return":0.0325686633937865,"perf":0.029004680009672823,"vol":0.2472875676850631},{"date":1756080000000.0,"price":70.965,"return":-0.019162781169084906,"perf":0.009473818973242842,"vol":0.24937406412611318},{"date":1756166400000.0,"price":71.413,"return":0.0062931278502033165,"perf":0.015846598102390974,"vol":0.2461132028986738},{"date":1756252800000.0,"price":71.065,"return":-0.004884974410449353,"perf":0.010896314314570388,"vol":0.24283503875594328},{"date":1756339200000.0,"price":71.184,"return":0.0016731228727107598,"perf":0.01258908377075052,"vol":0.23907719311719072},{"date":1756425600000.0,"price":70.965,"return":-0.003081276312464797,"perf":0.009473818973242842,"vol":0.23566215011566216},{"date":1756771200000.0,"price":70.219,"return":-0.0105678680693307,"perf":-0.001137996273062436,"vol":0.2340209010123053},{"date":1756857600000.0,"price":70.219,"return":0.0,"perf":-0.001137996273062436,"vol":0.23048394391108665},{"date":1756944000000.0,"price":70.169,"return":-0.000712311623701602,"perf":-0.0018492439437262087,"vol":0.22686079859486366},{"date":1757030400000.0,"price":70.0,"return":-0.002411376008829736,"perf":-0.0042532610705701135,"vol":0.22338138574584163},{"date":1757289600000.0,"price":70.458,"return":0.006521545561640145,"perf":0.002261767592711017,"vol":0.22059877735532835},{"date":1757376000000.0,"price":70.159,"return":-0.004252692784338136,"perf":-0.0019914934778588744,"vol":0.2176244195140584},{"date":1757462400000.0,"price":69.891,"return":-0.0038272092413867455,"perf":-0.005803780992617247,"vol":0.21462609803954022},{"date":1757548800000.0,"price":70.667,"return":0.01104181738863562,"perf":0.00523478285608614,"vol":0.21308425659207023},{"date":1757635200000.0,"price":70.388,"return":-0.003955908884394759,"perf":0.0012660208537815798,"vol":0.2098325240723367},{"date":1757894400000.0,"price":70.826,"return":0.006203370835542437,"perf":0.007496550448797157,"vol":0.20696346215768988},{"date":1757980800000.0,"price":70.83,"return":5.6474840473740275E-05,"perf":0.010597590292891645,"vol":0.20384360393990755},{"date":1758067200000.0,"price":69.882,"return":-0.013474534416961328,"perf":-0.0028876655428954345,"vol":0.2044689662874535},{"date":1758153600000.0,"price":70.66,"return":0.011071536582429249,"perf":0.00817934821263444,"vol":0.20338063274128237},{"date":1758240000000.0,"price":71.209,"return":0.007739572992938156,"perf":0.015988847636523973,"vol":0.20119388682969927},{"date":1758499200000.0,"price":71.439,"return":0.003224723785978435,"perf":0.019260586921577616,"vol":0.19826309397177946},{"date":1758585600000.0,"price":71.598,"return":0.0022232019056581324,"perf":0.021522354514288855,"vol":0.19530730103351768},{"date":1758672000000.0,"price":71.389,"return":-0.0029233447633959706,"perf":0.018549339250913732,"vol":0.19262071010850493},{"date":1758758400000.0,"price":71.079,"return":-0.00435186131972818,"perf":0.014139603692797653,"vol":0.19010515091726274},{"date":1758844800000.0,"price":71.529,"return":0.006311027341930161,"perf":0.020540832728772607,"vol":0.18782313610471318},{"date":1759104000000.0,"price":72.177,"return":0.009018473716740312,"perf":0.029758602540576717,"vol":0.18594915788173297},{"date":1759190400000.0,"price":71.568,"return":-0.008473388900627668,"perf":0.021095605911890525,"vol":0.18495678779216873},{"date":1759276800000.0,"price":71.079,"return":-0.00685611215804275,"perf":0.014139603692797653,"vol":0.18335777298656428},{"date":1759363200000.0,"price":71.578,"return":0.0069958296495029075,"perf":0.0212378554460233,"vol":0.1813926979286481},{"date":1759449600000.0,"price":72.087,"return":0.007085958720265291,"perf":0.028478356733381727,"vol":0.1793884378942479},{"date":1759708800000.0,"price":73.155,"return":0.014706754927907972,"perf":0.04367060697876202,"vol":0.17584385684875586},{"date":1759795200000.0,"price":71.908,"return":-0.017192953645955997,"perf":0.025932090072404934,"vol":0.1808283488089446},{"date":1759881600000.0,"price":72.576,"return":0.009246764481062347,"perf":0.035434358952474154,"vol":0.17934747755810695},{"date":1759968000000.0,"price":71.578,"return":-0.013846524483279797,"perf":0.0212378554460233,"vol":0.18173899633427554},{"date":1760054400000.0,"price":69.303,"return":-0.032299568879791636,"perf":-0.011123913569183186,"vol":0.19540547217011983},{"date":1760313600000.0,"price":69.902,"return":0.00860606583157022,"perf":-0.002603166474629881,"vol":0.1933029827455393},{"date":1760400000000.0,"price":70.9,"return":0.014176172404351007,"perf":0.011593337031821083,"vol":0.19377568404631382},{"date":1760486400000.0,"price":71.01,"return":0.0015502786559204176,"perf":0.013158081907281627,"vol":0.19071307652377392},{"date":1760572800000.0,"price":70.7,"return":-0.004375139291475215,"perf":0.008748346349165548,"vol":0.18846890786532722},{"date":1760659200000.0,"price":70.81,"return":0.0015546607611555759,"perf":0.010313091224626092,"vol":0.1856712412789905},{"date":1760918400000.0,"price":71.838,"return":0.0144133502990788,"perf":0.024936343333475275,"vol":0.18607539483616806},{"date":1761004800000.0,"price":71.848,"return":0.00013919240588711353,"perf":0.025078592867608274,"vol":0.18328772439051483},{"date":1761091200000.0,"price":70.86,"return":-0.013846676931322643,"perf":0.011024338895289976,"vol":0.18520012389775412},{"date":1761177600000.0,"price":70.241,"return":-0.008773913309758385,"perf":0.0022190927324712284,"vol":0.18415616222827066},{"date":1761264000000.0,"price":70.431,"return":0.002701321023913295,"perf":0.0049218338809939866,"vol":0.1813099761111262},{"date":1761523200000.0,"price":71.229,"return":0.01126653171173426,"perf":0.016273346704789526,"vol":0.1803727334212725},{"date":1761609600000.0,"price":70.78,"return":-0.006323563945897776,"perf":0.009886342622227762,"vol":0.1788003992636703},{"date":1761696000000.0,"price":70.955,"return":0.002469398369183359,"perf":0.012375709469551355,"vol":0.17611705930074015},{"date":1761782400000.0,"price":71.349,"return":0.005537455121169142,"perf":0.017980341114382847,"vol":0.17384640346863672},{"date":1761868800000.0,"price":72.207,"return":0.011953665700068214,"perf":0.030185351142974826,"vol":0.17378101803528798},{"date":1762128000000.0,"price":72.317,"return":0.001522238814883441,"perf":0.03175009601843537,"vol":0.17035192006404598},{"date":1762214400000.0,"price":71.329,"return":-0.013756256077645287,"perf":0.017695842046117072,"vol":0.17253503276164608},{"date":1762300800000.0,"price":71.379,"return":0.0007007315924257646,"perf":0.018407089716781178,"vol":0.16992697940287071},{"date":1762387200000.0,"price":70.92,"return":-0.006451227231394909,"perf":0.011877836100086636,"vol":0.16852233340982276},{"date":1762473600000.0,"price":71.898,"return":0.013695966722427348,"perf":0.025789840538272157,"vol":0.16971618183451298},{"date":1762732800000.0,"price":72.057,"return":0.00220902455152247,"perf":0.028051608130983396,"vol":0.16697307312290352},{"date":1762819200000.0,"price":72.237,"return":0.0024949075272491174,"perf":0.030612099745373156,"vol":0.1645080367353772},{"date":1762905600000.0,"price":72.846,"return":0.008395243782687212,"perf":0.03927509637405935,"vol":0.16330640367317073},{"date":1762992000000.0,"price":71.598,"return":-0.017280483174319572,"perf":0.021522354514288855,"vol":0.16639143279401872},{"date":1763078400000.0,"price":71.259,"return":-0.004746013654507653,"perf":0.016700095307187857,"vol":0.16441255596947993},{"date":1763337600000.0,"price":70.261,"return":-0.0141042473752547,"perf":0.002503591800736782,"vol":0.16651570392504675},{"date":1763424000000.0,"price":70.081,"return":-0.002565163653089609,"perf":-5.6899813653199516E-05,"vol":0.1641537944154696},{"date":1763510400000.0,"price":69.592,"return":-0.007002097727482151,"perf":-0.00701290203274596,"vol":0.16280400812805562},{"date":1763596800000.0,"price":68.005,"return":-0.023068386320522945,"perf":-0.029587903099617563,"vol":0.17222800306660732},{"date":1763683200000.0,"price":69.892,"return":0.02736996159207534,"perf":-0.002745416008762769,"vol":0.18578475566407093},{"date":1763942400000.0,"price":70.041,"return":0.00212959139461819,"perf":-0.0006258979501844175,"vol":0.18291165390545908},{"date":1764028800000.0,"price":71.309,"return":0.01794176179183245,"perf":0.01741134297785152,"vol":0.18646382806987907},{"date":1764115200000.0,"price":72.297,"return":0.013760087864652262,"perf":0.031465596950169816,"vol":0.18714878315390174},{"date":1764288000000.0,"price":72.836,"return":0.00742770394170212,"perf":0.03913284683992657,"vol":0.18508906643654552},{"date":1764547200000.0,"price":72.696,"return":-0.0019239760765510424,"perf":0.0371413533620677,"vol":0.18234876569261974},{"date":1764633600000.0,"price":73.265,"return":0.007796642696942702,"perf":0.04523535185422256,"vol":0.18060660801331302},{"date":1764720000000.0,"price":75.121,"return":0.025017141755493435,"perf":0.07163686538926561,"vol":0.18963639781548597},{"date":1764806400000.0,"price":75.241,"return":0.0015961483017903806,"perf":0.07334385979885893,"vol":0.18679492429542066},{"date":1764892800000.0,"price":75.64,"return":0.0052889486429845475,"perf":0.07901961621075682,"vol":0.18429718530212133},{"date":1765152000000.0,"price":75.73,"return":0.0011891393354746002,"perf":0.0802998620179518,"vol":0.18151894449070463},{"date":1765238400000.0,"price":74.912,"return":-0.01086029181723101,"perf":0.06866385012589071,"vol":0.18178253081386894},{"date":1765324800000.0,"price":75.68,"return":0.010199833435122674,"perf":0.07958861434728792,"vol":0.18081505284493407},{"date":1765411200000.0,"price":76.299,"return":0.008145907301006795,"perf":0.08839386051010689,"vol":0.17917763535448306},{"date":1765497600000.0,"price":76.229,"return":-0.0009178643254280949,"perf":0.08739811377117723,"vol":0.17629593347107647},{"date":1765756800000.0,"price":75.571,"return":-0.008669356009801052,"perf":0.07803809442524057,"vol":0.17538758206755536},{"date":1765843200000.0,"price":75.32,"return":-0.003326907920449083,"perf":0.0765871491770862,"vol":0.17318195976711045},{"date":1765929600000.0,"price":74.61,"return":-0.009471157305528548,"perf":0.06648743225365927,"vol":0.17292397307825458},{"date":1766016000000.0,"price":75.02,"return":0.005480198170318297,"perf":0.07231966315310312,"vol":0.1705712483883547},{"date":1766102400000.0,"price":75.03,"return":0.00013328890389616098,"perf":0.0724619126872359,"vol":0.16800782467818934},{"date":1766361600000.0,"price":75.8,"return":0.010210259090688517,"perf":0.08341512681545948,"vol":0.16721229875447427},{"date":1766448000000.0,"price":75.31,"return":-0.006485364535065553,"perf":0.07644489964295365,"vol":0.1660485577798039},{"date":1766534400000.0,"price":75.57,"return":0.0034464509193681144,"perf":0.08014338753040562,"vol":0.16365539413589042},{"date":1766707200000.0,"price":75.39,"return":-0.0023847388090178986,"perf":0.07758289591601586,"vol":0.1605570761021659},{"date":1766966400000.0,"price":75.06,"return":-0.004386846516735742,"perf":0.07288866128963423,"vol":0.15876064150110272},{"date":1767052800000.0,"price":74.92,"return":-0.0018669161309870217,"perf":0.07089716781177535,"vol":0.15653240449629477},{"date":1767139200000.0,"price":74.51,"return":-0.005487533010251532,"perf":0.0650649369123315,"vol":0.15511288102832138},{"date":1767312000000.0,"price":75.32,"return":0.010812359223315261,"perf":0.0765871491770862,"vol":0.15518048161236983},{"date":1767571200000.0,"price":75.93,"return":0.00806615943619091,"perf":0.0852643707591858,"vol":0.15418445869234917},{"date":1767657600000.0,"price":77.85,"return":0.024972035054864852,"perf":0.1125762813126785,"vol":0.16563116700326735},{"date":1767744000000.0,"price":76.97,"return":-0.01136816273378118,"perf":0.10005832230899436,"vol":0.16662799591946043},{"date":1767830400000.0,"price":77.88,"return":0.01175344495777284,"perf":0.11300302991507682,"vol":0.16668549547995448},{"date":1767916800000.0,"price":77.99,"return":0.0014114328384078085,"perf":0.11456777479053737,"vol":0.16423851384407676},{"date":1768176000000.0,"price":77.78,"return":-0.002696284614805342,"perf":0.11158053457374928,"vol":0.16179942204611925},{"date":1768262400000.0,"price":77.47,"return":-0.003993564083790081,"perf":0.1071707990156332,"vol":0.1599182510349035},{"date":1768348800000.0,"price":77.3,"return":-0.0021968090504348777,"perf":0.104752556935376,"vol":0.1577205884017833},{"date":1768435200000.0,"price":78.31,"return":0.01298135316947016,"perf":0.11911975988278622,"vol":0.15875549257124164},{"date":1768521600000.0,"price":77.8,"return":-0.006533877578500464,"perf":0.11186503364201461,"vol":0.1574204376725069},{"date":1768867200000.0,"price":76.01,"return":-0.02327652060639679,"perf":0.08640236703224802,"vol":0.16859905089519805},{"date":1768953600000.0,"price":77.86,"return":0.02404743160436048,"perf":0.11271853084681127,"vol":0.1778839856620601},{"date":1769040000000.0,"price":77.675,"return":-0.0023788869031985673,"perf":0.1100869144653549,"vol":0.17543869367005116},{"date":1769126400000.0,"price":76.87,"return":-0.010417771918070348,"perf":0.0986358269676666,"vol":0.17552940344300888},{"date":1769385600000.0,"price":76.76,"return":-0.0014320122215414658,"perf":0.09707108209220605,"vol":0.17284145599856776},{"date":1769472000000.0,"price":76.51,"return":-0.003262219895738696,"perf":0.09351484373888663,"vol":0.17057235191678718},{"date":1769558400000.0,"price":75.77,"return":-0.0097190153004786,"perf":0.08298837821306115,"vol":0.17036098911409042},{"date":1769644800000.0,"price":77.26,"return":0.019473921294853327,"perf":0.10418355879884489,"vol":0.17559131520018526},{"date":1769731200000.0,"price":76.57,"return":-0.008971002113103314,"perf":0.0943683409436833,"vol":0.1745910277532587},{"date":1769990400000.0,"price":78.83,"return":0.029088279946784847,"perf":0.12651673565769062,"vol":0.18802100527753007},{"date":1770076800000.0,"price":79.75,"return":0.011603106593137137,"perf":0.13960369279790608,"vol":0.18724617701178933},{"date":1770163200000.0,"price":80.96,"return":0.015058463874201317,"perf":0.15681588642797184,"vol":0.1880536501092809},{"date":1770249600000.0,"price":80.66,"return":-0.0037124160939332783,"perf":0.15254840040398854,"vol":0.18582062006958103},{"date":1770336000000.0,"price":82.28,"return":0.0198852753395345,"perf":0.17559282493349815,"vol":0.18978040777887245},{"date":1770595200000.0,"price":81.93,"return":-0.004262840631033044,"perf":0.17061409123885118,"vol":0.18746752465987643},{"date":1770681600000.0,"price":82.12,"return":0.00231636799700949,"perf":0.17331683238737394,"vol":0.18463920836870662},{"date":1770768000000.0,"price":81.45,"return":-0.008192257102678707,"perf":0.1637861136004779,"vol":0.18386600500847408},{"date":1770854400000.0,"price":79.33,"return":-0.026372967734142574,"perf":0.13362921236432945,"vol":0.19654573518551274},{"date":1770940800000.0,"price":79.91,"return":0.007284634072459735,"perf":0.14187968534403028,"vol":0.19401919774547302},{"date":1771286400000.0,"price":80.8,"return":0.011075964140678175,"perf":0.1545398938818474,"vol":0.19297199097578005},{"date":1771372800000.0,"price":81.81,"return":0.01242251999855711,"perf":0.16890709682925786,"vol":0.19247622848286505},{"date":1771459200000.0,"price":81.04,"return":-0.009456625585178841,"perf":0.15795388270103405,"vol":0.19189123469653188},{"date":1771545600000.0,"price":82.4,"return":0.016642576974998092,"perf":0.1772998193430917,"vol":0.1936601254738676},{"date":1771804800000.0,"price":80.01,"return":-0.02943381005339346,"perf":0.14330218068535827,"vol":0.2080250372518073},{"date":1771891200000.0,"price":80.78,"return":0.009577783273234247,"perf":0.15425539481358186,"vol":0.20624502241461262},{"date":1771977600000.0,"price":80.44,"return":-0.004217845230815507,"perf":0.14941891065306745,"vol":0.20363039278386955},{"date":1772064000000.0,"price":82.22,"return":0.021887016565281164,"perf":0.1747393277287015,"vol":0.20823419493944736},{"date":1772150400000.0,"price":81.78,"return":-0.005365866533236058,"perf":0.16848034822685953,"vol":0.20592376100294532},{"date":1772409600000.0,"price":81.95,"return":0.0020765902533424765,"perf":0.17089859030711674,"vol":0.2027477678273792},{"date":1772496000000.0,"price":81.61,"return":-0.004157501708687229,"perf":0.16606210614660233,"vol":0.20013569101277381},{"date":1772582400000.0,"price":81.6,"return":-0.00012254151109024932,"perf":0.16591985661246933,"vol":0.1971442085440761},{"date":1772668800000.0,"price":78.96,"return":-0.032887866844835176,"perf":0.1283659796014167,"vol":0.21541594770424874},{"date":1772755200000.0,"price":76.45,"return":-0.03230446275015474,"perf":0.09266134653408997,"vol":0.2306590272476191},{"date":1773014400000.0,"price":76.75,"return":0.003916454092235142,"perf":0.09692883255807327,"vol":0.2273063607657948},{"date":1773100800000.0,"price":75.84,"return":-0.011927528520540073,"perf":0.08398412495199081,"vol":0.2264355435921323},{"date":1773187200000.0,"price":75.78,"return":-0.0007914523563116271,"perf":0.08313062774719393,"vol":0.22307759143015826},{"date":1773273600000.0,"price":73.21,"return":-0.03450238193190356,"perf":0.04657249747507053,"vol":0.23912738348745363},{"date":1773360000000.0,"price":73.26,"return":0.000682733692117075,"perf":0.047283745145734635,"vol":0.23558878071652864},{"date":1773619200000.0,"price":74.1,"return":0.011400774951372655,"perf":0.05923270601288766,"vol":0.23408128675345238},{"date":1773705600000.0,"price":75.1,"return":0.013405026468047764,"perf":0.07345765942616511,"vol":0.23346391714358275},{"date":1773792000000.0,"price":74.06,"return":-0.013944983284622346,"perf":0.05866370787635655,"vol":0.23324854870831283},{"date":1773878400000.0,"price":73.86,"return":-0.002704166061049495,"perf":0.05581871719370102,"vol":0.22964052546327096},{"date":1773964800000.0,"price":73.08,"return":-0.010616677914611173,"perf":0.04472325353134465,"vol":0.22784907088541942},{"date":1774224000000.0,"price":74.14,"return":0.014400466212780209,"perf":0.059801704149418766,"vol":0.22790464553456707},{"date":1774310400000.0,"price":74.06,"return":-0.001079622237119508,"perf":0.05866370787635655,"vol":0.22444920643967253},{"date":1774396800000.0,"price":74.72,"return":0.008872218435120574,"perf":0.06805217712911982,"vol":0.22243497931810802},{"date":1774483200000.0,"price":73.7,"return":-0.013744994725296196,"perf":0.05354272464757681,"vol":0.22234385401386347},{"date":1774569600000.0,"price":72.49,"return":-0.016554177882504642,"perf":0.036330531017510825,"vol":0.22343033800355194},{"date":1774828800000.0,"price":72.18,"return":-0.004285622098143698,"perf":0.03192079545939497,"vol":0.22013482346193927},{"date":1774915200000.0,"price":74.6,"return":0.032977507995072486,"perf":0.0663451827195265,"vol":0.23523886103684355},{"date":1775001600000.0,"price":75.27,"return":0.008941141836725439,"perf":0.07587590150642232,"vol":0.2329926583553499},{"date":1775088000000.0,"price":75.28,"return":0.0001328462306836753,"perf":0.07601815104055532,"vol":0.22950304362171234},{"date":1775433600000.0,"price":75.69,"return":0.005431556043951763,"perf":0.08185038193999894,"vol":0.22636955755611557},{"date":1775520000000.0,"price":75.45,"return":-0.003175866107218088,"perf":0.07843639312081252,"vol":0.22298367221653223},{"date":1775606400000.0,"price":77.78,"return":0.030414143513743296,"perf":0.11158053457374928,"vol":0.2345725050338898},{"date":1775692800000.0,"price":77.92,"return":0.0017983306066784066,"perf":0.11357202805160815,"vol":0.2310260135652817},{"date":1775779200000.0,"price":77.37,"return":-0.00708355077291657,"perf":0.10574830367430543,"vol":0.22843847631209366},{"date":1776038400000.0,"price":77.83,"return":0.005927852409933545,"perf":0.11229178224441294,"vol":0.22510756627267098},{"date":1776124800000.0,"price":78.95,"return":0.014287779730354253,"perf":0.12822373006728394,"vol":0.22470161279366477},{"date":1776211200000.0,"price":79.0,"return":0.000633111765370336,"perf":0.12893497773794782,"vol":0.22125210252703395},{"date":1776297600000.0,"price":80.34,"return":0.01681977646411469,"perf":0.14799641531173968,"vol":0.22220263778555166},{"date":1776384000000.0,"price":81.87,"return":0.018864994457220747,"perf":0.16976059403405452,"vol":0.22409167345371592},{"date":1776643200000.0,"price":82.41,"return":0.0065741653869353656,"perf":0.17744206887722425,"vol":0.22115991997890236},{"date":1776729600000.0,"price":82.13,"return":-0.0034034310231913136,"perf":0.1734590819215065,"vol":0.21825649511958028},{"date":1776816000000.0,"price":80.22,"return":-0.023530497410194046,"perf":0.14628942090214636,"vol":0.225397502343477},{"date":1776902400000.0,"price":81.6,"return":0.01705640162815454,"perf":0.16591985661246933,"vol":0.22613266042383437},{"date":1776988800000.0,"price":81.35,"return":-0.003068428305014509,"perf":0.1623636182591499,"vol":0.22295582776586131},{"date":1777248000000.0,"price":81.6,"return":0.003068428305014503,"perf":0.16591985661246933,"vol":0.21964542744381563},{"date":1777334400000.0,"price":80.89,"return":-0.008739054940200051,"perf":0.1558201396890424,"vol":0.21803245458244905},{"date":1777420800000.0,"price":79.99,"return":-0.011188580169130857,"perf":0.1430176816170925,"vol":0.21731918878374173},{"date":1777507200000.0,"price":81.27,"return":0.01587531790438285,"perf":0.16122562198608792,"vol":0.21787685575062501},{"date":1777593600000.0,"price":80.8,"return":-0.00579997923806372,"perf":0.1545398938818474,"vol":0.215391239007999},{"date":1777852800000.0,"price":77.61,"return":-0.04028068066100222,"perf":0.10916229249349207,"vol":0.24016980910412142},{"date":1777939200000.0,"price":78.81,"return":0.015343607499510734,"perf":0.12623223658942506,"vol":0.2400094859571027},{"date":1778025600000.0,"price":81.61,"return":0.03491191111559338,"perf":0.16606210614660233,"vol":0.25417985942197513},{"date":1778112000000.0,"price":80.77,"return":-0.010346194026946632,"perf":0.15411314527944908,"vol":0.2522821618752998},{"date":1778198400000.0,"price":80.78,"return":0.00012380068106183052,"perf":0.15425539481358186,"vol":0.24842908326724572},{"date":1778457600000.0,"price":80.06,"return":-0.008953056570839222,"perf":0.14401342835602216,"vol":0.24616445963251252},{"date":1778544000000.0,"price":79.5,"return":-0.007019331904141323,"perf":0.13604745444458666,"vol":0.2433801133417244},{"date":1778630400000.0,"price":78.99,"return":-0.006435759483958578,"perf":0.12879272820381504,"vol":0.24044268233644664},{"date":1778716800000.0,"price":80.19,"return":0.01507755664260972,"perf":0.14586267229974803,"vol":0.2400071664173764},{"date":1778803200000.0,"price":80.07,"return":-0.0014975667343949677,"perf":0.1441556778901547,"vol":0.2364682292667495},{"date":1779062400000.0,"price":80.34,"return":0.003366376846593847,"perf":0.14799641531173968,"vol":0.23294416906436513},{"date":1779148800000.0,"price":79.67,"return":-0.00837452553886154,"perf":0.13846569652484386,"vol":0.23085765240227613},{"date":1779235200000.0,"price":81.46,"return":0.022218998827991773,"perf":0.16392836313461046,"vol":0.23468852980259658},{"date":1779321600000.0,"price":81.37,"return":-0.0011054475117005446,"perf":0.1626481173274157,"vol":0.23106162811622694},{"date":1779408000000.0,"price":81.45,"return":0.0009826803394881152,"perf":0.1637861136004779,"vol":0.22725551052946405},{"date":1779753600000.0,"price":83.0,"return":0.018851272748543847,"perf":0.18583479139105807,"vol":0.22889317848871715},{"date":1779840000000.0,"price":84.61,"return":0.01921185513981165,"perf":0.2087369663864349,"vol":0.23068687429268128},{"date":1779926400000.0,"price":83.98,"return":-0.007473787680362255,"perf":0.1997752457360702,"vol":0.2285167871594716},{"date":1780012800000.0,"price":83.8,"return":-0.002145667768009895,"perf":0.19721475412168,"vol":0.2252830866180053},{"date":1780272000000.0,"price":84.83,"return":0.012216246331605929,"perf":0.211866456137356,"vol":0.22387757405646935},{"date":1780358400000.0,"price":83.98,"return":-0.010070578563596057,"perf":0.1997752457360702,"vol":0.22269942943402457},{"date":1780444800000.0,"price":83.56,"return":-0.005013738567682222,"perf":0.19380076530249357,"vol":0.22001242435640614},{"date":1780531200000.0,"price":84.39,"return":0.009883974481510158,"perf":0.20560747663551382,"vol":0.21791990886602858},{"date":1780617600000.0,"price":84.61,"return":0.00260355176653433,"perf":0.2087369663864349,"vol":0.21466795714932155},{"date":1780876800000.0,"price":84.79,"return":0.002125148379502105,"perf":0.2112974580008251,"vol":0.21146508544335535},{"date":1780963200000.0,"price":85.93,"return":0.013355400009219955,"perf":0.22751390489196144,"vol":0.21093076256625742},{"date":1781049600000.0,"price":83.23,"return":-0.03192515156712788,"perf":0.18910653067611194,"vol":0.22659565548618346},{"date":1781136000000.0,"price":86.12,"return":0.03413381273815842,"perf":0.2302166460404842,"vol":0.24096173492893763},{"date":1781222400000.0,"price":86.51,"return":0.004518341696120754,"perf":0.2357643778716625,"vol":0.23752901720182093},{"date":1781481600000.0,"price":86.51,"return":0.0,"perf":0.2357643778716625,"vol":0.23394566606679032},{"date":1781568000000.0,"price":86.1,"return":-0.004750602758597976,"perf":0.22993214697221842,"vol":0.2308914937898266},{"date":1781654400000.0,"price":83.32,"return":-0.0328207950409139,"perf":0.1903867764833067,"vol":0.24569334207308147},{"date":1781740800000.0,"price":83.94,"return":0.007413641512673612,"perf":0.19920624759953887,"vol":0.24260360882962592},{"date":1782172800000.0,"price":83.94,"return":-0.0013096019491798453,"perf":0.19920624759953887,"vol":0.23898558302994793},{"date":1782259200000.0,"price":85.3,"return":0.016072196592188715,"perf":0.2185521842415965,"vol":0.23896594284218264},{"date":1782345600000.0,"price":86.64,"return":0.015587148195101859,"perf":0.23761362181538837,"vol":0.2386630112789872},{"date":1782432000000.0,"price":87.18,"return":0.006213344117511471,"perf":0.2452950966585583,"vol":0.23543867252926898},{"date":1782691200000.0,"price":87.63,"return":0.005148458257512624,"perf":0.25169632569453326,"vol":0.2320784537628838},{"date":1782777600000.0,"price":86.75,"return":-0.010092986240790641,"perf":0.2391783666908489,"vol":0.23068566573248567},{"date":1782864000000.0,"price":87.53,"return":0.008951172917377995,"perf":0.2502738303532055,"vol":0.22807732166579078},{"date":1782950400000.0,"price":87.99,"return":0.005241579913122708,"perf":0.256817308923313,"vol":0.2248661631117229}]},"stats":{"perf":0.4806710662366002,"perfRankLabel":"Strong","perfRankKey":"high","vol":0.1439384731968203,"volRankLabel":"Below Average","volRankKey":"belowavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.025621912224492623},{"date":1779408000000.0,"perf":0.03042252980193326},{"date":1779753600000.0,"perf":0.034144430173638315},{"date":1779840000000.0,"perf":0.050405965648755796},{"date":1779926400000.0,"perf":0.06590185583784797},{"date":1780012800000.0,"perf":0.07462392378665637},{"date":1780272000000.0,"perf":0.08028299421506972},{"date":1780358400000.0,"perf":0.4963968151731314},{"date":1780444800000.0,"perf":0.4987253732553739},{"date":1780531200000.0,"perf":0.4749918111532038},{"date":1780617600000.0,"perf":0.47975993883251944},{"date":1780876800000.0,"perf":0.479422559526507},{"date":1780963200000.0,"perf":0.4731368403793676},{"date":1781049600000.0,"perf":0.4736765768866619},{"date":1781136000000.0,"perf":0.45954698004820765},{"date":1781222400000.0,"perf":0.4646215942978724},{"date":1781481600000.0,"perf":0.47177588986918595},{"date":1781568000000.0,"perf":0.4925102045587104},{"date":1781654400000.0,"perf":0.4919837464294721},{"date":1781740800000.0,"perf":0.4915843066229467},{"date":1781827200000.0,"perf":0.4985615876781398},{"date":1782172800000.0,"perf":0.4985615876781398},{"date":1782259200000.0,"perf":0.49413482067482545},{"date":1782345600000.0,"perf":0.497575195190676},{"date":1782432000000.0,"perf":0.5010490106926935},{"date":1782691200000.0,"perf":0.5015744282792091},{"date":1782777600000.0,"perf":0.5044139900050145},{"date":1782864000000.0,"perf":0.501048010530998},{"date":1782950400000.0,"perf":0.4996405650142239}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[]}],"total":2,"count":10,"page":1}