{"id":2781942,"hash":"r1v6jlmr","type":"List","name":"Mexican companies US listed ADRs","alias":"mexican-companies-us-listed-adrs","intro":"Large cap Mexican companies listed on US exchanges offer diversification opportunities for the US investor in protected industry moats","description":"

Selected on the basis of tradibility (liquid and active trades) , the theme's Mexican ADRs listed on US markets used to belie with their strong performance the mounting risks, to which Mexico’s economy is exposed - but not any more

\r\n

A close look at the companies which drove their performance to remarkable heights as compared to the Latin America 40 Index in 2022/2023, signals caution on the local market and limited potential globally

\r\n

The 17 firms, setting aside the 4 American companies operating subsidiaries in Mexico, tell a story of exclusive moats carved out in the Mexican economy

\r\n

Telecom's eminent market position held by América Movil is exposed to political headwinds
Transportation – 4 entities and little (if any) competitive overlap - is as volatile as the Mexican economy at large
Mining, Industrial Goods with Cemex , Energy and Finance – 7 firms enjoying strong pricing power and likely to benefit from a recovering economy ....

\r\n

None of these actively traded companies promises the competitive mettle the Mexican economy will need to move forward, nor the strength to face the potential risks of US trade protectionism

\r\n

The selection of US listed (or OTC-traded) Mexican companies does not include

\r\n

unjustly and very poorly traded shares such as

\r\n

packaged foods giant Gruma (26 000 employees)
chemicals major Orbia Advance (25 000 employees)
regional bank Grupo Financiero Inbursa
mining specialist Minera Frisco

\r\n

or belonging to the MicroCaps

\r\n

transportation Grupo TMM (1000/1200 employees
Innovative Payment Solutions
AgileThought
Burgerfi International

\r\n

or voluntarily delisted such as

\r\n

Industrias Bachoco, a national leader in the production of poultry (34 000 employees)
Santander Mexico Bank, following a tender offer by Santander on its subsidiary

\r\n

The iShares Latin America 40 ETF is the benchmark of the selection of Mexican US listed companies

","dateCreation":1554987100018.0,"datePublish":1686787200000.0,"dateUpdate":1723226053780.0,"dateUpdateComps":1723217512326.0,"image":"https://static.pininvest.com/uploads/images/lists/r1v6jlmr/8tgyhjvq/default/mexican-companies-us-listed-adrs.jpg","imageSrcUsr":"Jackalope West - Cabo San Lucas","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/EjvO16FYu8E","url":"/library/r1v6jlmr","category":{"id":2781944,"hash":"3xy48xyn","name":"Americas","brief":"US listings (incl. OTC) of themes for Brazil, Canada and Mexico ","description":"

International themes for the Americas (ex-US) are curated selections of majors companies - listed on US markets or investable on liquid OTC exchanges

\r\n

Directly accessible to American investors and quoted in US dollars, selections highlight technological or industrial advances and growth stories in foreign markets

\r\n

Valuable in the light of portfolio diversification, foreign equities may not offer the same level of accounting transparency as American firms

\r\n

OTC traded shares require additional research on accounting data to corroborate market prices

","image":"https://static.pininvest.com/uploads/images/categories/3xy48xyn/evorjm1n/americas.jpg","imageSrcUsr":"Guilherme Madaleno - Iguaçu Falls, Brazil","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/les-gens-regardant-la-grande-cascade-O-rlY0RW9vU"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1898988,"label":"Industrial Goods","key":"industrial-goods","issector":true,"isstyle":false},{"id":4620929,"label":"Transportation","key":"transportation","issector":true,"isstyle":false},{"id":4621003,"label":"Utilities","key":"utilities","issector":true,"isstyle":false}],"styles":[],"others":[{"id":21111538,"label":"Emerging Markets","key":"emerging-markets","issector":false,"isstyle":false},{"id":4166488,"label":"Large Cap","key":"large-cap","issector":false,"isstyle":false},{"id":245516059,"label":"Latin America","key":"latin-america","issector":false,"isstyle":false},{"id":245489250,"label":"Mexico","key":"mexico","issector":false,"isstyle":false},{"id":14911674,"label":"Telecom","key":"telecom","issector":false,"isstyle":false}]},"componentsCount":21,"componentsTotal":21,"articlesCount":1,"benchmark":{"id":586758,"hash":"rlv70j43","type":"Fund","ticker":"ILF","name":"iShares S&P Latin America 40 Index","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":35.81,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":211675,"hash":"q38458yr","name":"Latin America","category":{"id":4,"hash":"94nqwn15","name":"Americas"}},"stats":{"perf":0.32439133548156107,"vol":0.22606980751637287,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.1366752691535672,"surface":0.2570957032695401},"history":[{"date":1758585600000.0,"price":27.93,"return":0.0142434572426406,"perf":0.0,"vol":0.16613189185877175},{"date":1758672000000.0,"price":27.709,"return":-0.00794410978824168,"perf":-0.007912638739706379,"vol":0.16570885848566516},{"date":1758758400000.0,"price":27.429,"return":-0.010156422318444559,"perf":-0.017937701396348094,"vol":0.16618989369752044},{"date":1758844800000.0,"price":27.603,"return":0.006323614617934746,"perf":-0.011707841031149191,"vol":0.16427853641017084},{"date":1759104000000.0,"price":27.766,"return":0.005887788144276638,"perf":-0.005871822413175853,"vol":0.16181212479613075},{"date":1759190400000.0,"price":27.843,"return":0.00276933766875493,"perf":-0.0031149301825993403,"vol":0.15939565581838638},{"date":1759276800000.0,"price":27.419,"return":-0.015345384542357884,"perf":-0.01829573934837092,"vol":0.16359140088020527},{"date":1759363200000.0,"price":27.284,"return":-0.0049357539465346685,"perf":-0.023129251700680253,"vol":0.162017891947446},{"date":1759449600000.0,"price":27.342,"return":0.002123531717327611,"perf":-0.021052631578947434,"vol":0.15958943700298653},{"date":1759708800000.0,"price":27.188,"return":-0.005648282025408751,"perf":-0.026566416040100238,"vol":0.15570004708209426},{"date":1759795200000.0,"price":26.812,"return":-0.013926150988680478,"perf":-0.040028643036161826,"vol":0.15911736255071782},{"date":1759881600000.0,"price":27.111,"return":0.0110900010922172,"perf":-0.02932330827067664,"vol":0.15867601568535256},{"date":1759968000000.0,"price":26.899,"return":-0.007850438392321682,"perf":-0.036913712853562486,"vol":0.15844472250958466},{"date":1760054400000.0,"price":26.234,"return":-0.025032831802652745,"perf":-0.06072323666308621,"vol":0.16943959837967196},{"date":1760313600000.0,"price":26.677,"return":0.016745491554082486,"perf":-0.04486215538847116,"vol":0.1718153383706615},{"date":1760400000000.0,"price":26.639,"return":-0.0014254635169365843,"perf":-0.04622269960615821,"vol":0.1693821193979023},{"date":1760486400000.0,"price":26.957,"return":0.01186669645798537,"perf":-0.034837092731829555,"vol":0.169096636319064},{"date":1760572800000.0,"price":27.101,"return":0.005327623685771724,"perf":-0.02968134622269958,"vol":0.16690198351579966},{"date":1760659200000.0,"price":27.207,"return":0.003903665559683454,"perf":-0.025886143931256655,"vol":0.164520072137316},{"date":1760918400000.0,"price":27.516,"return":0.01129336053022717,"perf":-0.014822771213748753,"vol":0.16402428159401594},{"date":1761004800000.0,"price":27.188,"return":-0.011991954179375907,"perf":-0.026566416040100238,"vol":0.16566050593555162},{"date":1761091200000.0,"price":27.294,"return":0.0038911983315302813,"perf":-0.022771213748657315,"vol":0.1633193908414158},{"date":1761177600000.0,"price":27.699,"return":0.014729413642678471,"perf":-0.008270676691729206,"vol":0.16464941924347412},{"date":1761264000000.0,"price":27.593,"return":-0.0038341940917020825,"perf":-0.01206587898317224,"vol":0.162743853360806},{"date":1761523200000.0,"price":27.911,"return":0.011458758991282233,"perf":-0.0006802721088434716,"vol":0.16270096923850166},{"date":1761609600000.0,"price":28.152,"return":0.008597523661103317,"perf":0.007948442534908784,"vol":0.16150115244194585},{"date":1761696000000.0,"price":28.441,"return":0.010213366041618906,"perf":0.01829573934837092,"vol":0.16095634375857204},{"date":1761782400000.0,"price":28.325,"return":-0.004086959146832988,"perf":0.01414249910490506,"vol":0.15921204398482597},{"date":1761868800000.0,"price":28.354,"return":0.0010233067813697433,"perf":0.01518080916577147,"vol":0.15680693716960364},{"date":1762128000000.0,"price":28.48,"return":0.004433972848335215,"perf":0.01969208736126027,"vol":0.1544905080919419},{"date":1762214400000.0,"price":28.133,"return":-0.01225882202139774,"perf":0.00726817042606509,"vol":0.15667832992436903},{"date":1762300800000.0,"price":28.807,"return":0.023675148641862216,"perf":0.03139992839240957,"vol":0.16602786867457459},{"date":1762387200000.0,"price":28.788,"return":-0.0006597795186817356,"perf":0.0307196562835661,"vol":0.1634608402696758},{"date":1762473600000.0,"price":29.154,"return":0.01263349100626309,"perf":0.04382384532760475,"vol":0.16385771484897477},{"date":1762732800000.0,"price":29.386,"return":0.007926245801933665,"perf":0.05213032581453625,"vol":0.16236773873914903},{"date":1762819200000.0,"price":29.993,"return":0.02044565064860993,"perf":0.07386322950232715,"vol":0.167946793235435},{"date":1762905600000.0,"price":29.646,"return":-0.011636812010696518,"perf":0.0614393125671322,"vol":0.16948231484681184},{"date":1762992000000.0,"price":29.357,"return":-0.009796190402580614,"perf":0.05109201575366984,"vol":0.16983559029170106},{"date":1763078400000.0,"price":29.424,"return":0.002279649172877866,"perf":0.053490870032223414,"vol":0.16733244251947507},{"date":1763337600000.0,"price":29.067,"return":-0.012207157790988495,"perf":0.0407089151450053,"vol":0.16884617064366958},{"date":1763424000000.0,"price":29.058,"return":-0.00030967742182968783,"perf":0.040386680988184764,"vol":0.16635075060781587},{"date":1763510400000.0,"price":29.058,"return":0.0,"perf":0.040386680988184764,"vol":0.1638721226695556},{"date":1763596800000.0,"price":28.518,"return":-0.018758365789219633,"perf":0.021052631578947434,"vol":0.17038929420688975},{"date":1763683200000.0,"price":28.73,"return":0.007406406131270746,"perf":0.02864303616183328,"vol":0.16873602134603274},{"date":1763942400000.0,"price":28.884,"return":0.005345935597737124,"perf":0.034156820622986084,"vol":0.16639816484423},{"date":1764028800000.0,"price":29.241,"return":0.01228402543424741,"perf":0.04693877551020398,"vol":0.1666607380922041},{"date":1764115200000.0,"price":29.819,"return":0.019573940210537592,"perf":0.06763336913712847,"vol":0.17153065296579695},{"date":1764288000000.0,"price":30.022,"return":0.00678467200426394,"perf":0.07490153956319356,"vol":0.16960112570413577},{"date":1764547200000.0,"price":29.867,"return":-0.0051762542732038145,"perf":0.06935195130683858,"vol":0.16754732474267145},{"date":1764633600000.0,"price":30.359,"return":0.016338821943762117,"perf":0.08696741854636603,"vol":0.16979340944246285},{"date":1764720000000.0,"price":30.369,"return":0.0003293373761818424,"perf":0.08732545649838874,"vol":0.16729658327649197},{"date":1764806400000.0,"price":30.831,"return":0.015098326026321282,"perf":0.10386680988184738,"vol":0.16873738644273464},{"date":1764892800000.0,"price":29.549,"return":-0.04247077497910286,"perf":0.05796634443250981,"vol":0.20580196289081},{"date":1765152000000.0,"price":29.588,"return":0.0013189713936782835,"perf":0.05936269244539916,"vol":0.2026961895545766},{"date":1765238400000.0,"price":29.713,"return":0.004215786753474076,"perf":0.06383816684568577,"vol":0.19978154428307326},{"date":1765324800000.0,"price":29.675,"return":-0.0012797199833635446,"perf":0.06247762262799861,"vol":0.19687780393566842},{"date":1765411200000.0,"price":30.224,"return":0.018331370263421944,"perf":0.0821339061940567,"vol":0.1993456301865987},{"date":1765497600000.0,"price":30.291,"return":0.002214327931139987,"perf":0.08453276047261005,"vol":0.19635791542716793},{"date":1765756800000.0,"price":30.407,"return":0.0038222063732850095,"perf":0.08868600071607591,"vol":0.19339761538346278},{"date":1765843200000.0,"price":29.704,"return":-0.023391128188799765,"perf":0.08284998209810235,"vol":0.20235860921774457},{"date":1765929600000.0,"price":29.292,"return":-0.013967275675955562,"perf":0.0680988184747584,"vol":0.20350812252173983},{"date":1766016000000.0,"price":29.596,"return":0.010324775864481045,"perf":0.07898317221625484,"vol":0.20199135677641206},{"date":1766102400000.0,"price":29.625,"return":0.000979382391990692,"perf":0.08002148227712125,"vol":0.19893900672646245},{"date":1766361600000.0,"price":29.743,"return":0.003975210732692604,"perf":0.0842463301109917,"vol":0.19510517333322944},{"date":1766448000000.0,"price":30.204,"return":0.015380555753191385,"perf":0.10075187969924815,"vol":0.1958361581397376},{"date":1766534400000.0,"price":30.194,"return":-0.00033113679563486333,"perf":0.10039384174722521,"vol":0.19295850876053428},{"date":1766707200000.0,"price":30.341,"return":0.004856704020737399,"perf":0.10565699964196207,"vol":0.1901088173784148},{"date":1766966400000.0,"price":30.037,"return":-0.010069978101580722,"perf":0.09477264590046541,"vol":0.18986426199408582},{"date":1767052800000.0,"price":30.264,"return":0.007528932266027187,"perf":0.11009667024704606,"vol":0.187725360173527},{"date":1767139200000.0,"price":30.066,"return":-0.006563922125085505,"perf":0.10300751879699255,"vol":0.18621156810052852},{"date":1767312000000.0,"price":30.441,"return":0.012395418759412993,"perf":0.11643394199785173,"vol":0.18575109582182706},{"date":1767571200000.0,"price":31.073,"return":0.02054889094215612,"perf":0.13906194056569987,"vol":0.1902505179494059},{"date":1767657600000.0,"price":31.36,"return":0.009193920574995492,"perf":0.14933762978875764,"vol":0.18849333296048515},{"date":1767744000000.0,"price":31.063,"return":-0.009515795175431272,"perf":0.13870390261367693,"vol":0.18818921355924112},{"date":1767830400000.0,"price":31.271,"return":0.006673750184738563,"perf":0.1461510920157536,"vol":0.1856282192342703},{"date":1767916800000.0,"price":31.458,"return":0.005962172326936344,"perf":0.15284640171858221,"vol":0.18317819186831946},{"date":1768176000000.0,"price":31.518,"return":0.0019054883814287817,"perf":0.15499462943071962,"vol":0.18000989206233217},{"date":1768262400000.0,"price":31.478,"return":-0.0012699220704702598,"perf":0.1535624776226281,"vol":0.177522572653975},{"date":1768348800000.0,"price":32.011,"return":0.016790704601822345,"perf":0.17264590046544948,"vol":0.17943413203591735},{"date":1768435200000.0,"price":32.051,"return":0.001248790396748673,"perf":0.174078052273541,"vol":0.17662849107451647},{"date":1768521600000.0,"price":32.09,"return":0.001216070993785343,"perf":0.17547440028643058,"vol":0.173966458429289},{"date":1768867200000.0,"price":32.485,"return":0.012233989210728621,"perf":0.18961689939133541,"vol":0.173144306260939},{"date":1768953600000.0,"price":33.423,"return":0.028465841412794998,"perf":0.22320085929108502,"vol":0.18469875758378887},{"date":1769040000000.0,"price":34.045,"return":0.018438893189640693,"perf":0.24547081990691022,"vol":0.18686364984022671},{"date":1769126400000.0,"price":34.549,"return":0.014695427299818153,"perf":0.263515932688865,"vol":0.18672523380710757},{"date":1769385600000.0,"price":34.677,"return":0.003698036745491857,"perf":0.26809881847475836,"vol":0.18375820828041492},{"date":1769472000000.0,"price":35.704,"return":0.029186084346728813,"perf":0.30486931614751156,"vol":0.19440141921745746},{"date":1769558400000.0,"price":36.119,"return":0.01155631534576385,"perf":0.3197278911564625,"vol":0.19270690540634755},{"date":1769644800000.0,"price":36.208,"return":0.0024610462184488638,"perf":0.32291442892946653,"vol":0.18922853343689758},{"date":1769731200000.0,"price":34.914,"return":-0.03639219398859355,"perf":0.27658431793770144,"vol":0.21622852396490216},{"date":1769990400000.0,"price":35.181,"return":0.007618269244449087,"perf":0.2861439312567131,"vol":0.2129081675696672},{"date":1770076800000.0,"price":36.228,"return":0.029326136365665105,"perf":0.3236305048335124,"vol":0.22135701292756502},{"date":1770163200000.0,"price":35.102,"return":-0.03157419160720379,"perf":0.283315431435732,"vol":0.23834075233479857},{"date":1770249600000.0,"price":34.776,"return":-0.009330615219007311,"perf":0.27164339419978534,"vol":0.23723832083906446},{"date":1770336000000.0,"price":35.586,"return":0.02302480839815346,"perf":0.3006444683136411,"vol":0.2399864560285901},{"date":1770595200000.0,"price":36.267,"return":0.01895593480332006,"perf":0.32502685284640176,"vol":0.24027309009301576},{"date":1770681600000.0,"price":36.01,"return":-0.007111559227180822,"perf":0.3158252774794128,"vol":0.2383623022320027},{"date":1770768000000.0,"price":36.632,"return":0.017125497694010554,"perf":0.338095238095238,"vol":0.23781209344042012},{"date":1770854400000.0,"price":36.0,"return":-0.017403236898684317,"perf":0.31546723952738986,"vol":0.2409375456015545},{"date":1770940800000.0,"price":35.803,"return":-0.005487249677704146,"perf":0.3084138918725383,"vol":0.23847222854955663},{"date":1771286400000.0,"price":35.576,"return":-0.006360435570010525,"perf":0.3002864303616184,"vol":0.23607351973604992},{"date":1771372800000.0,"price":35.704,"return":0.0035914741185734326,"perf":0.30486931614751156,"vol":0.2325134440806715},{"date":1771459200000.0,"price":35.991,"return":0.008006179873931976,"perf":0.31514500537056933,"vol":0.2294330333240916},{"date":1771545600000.0,"price":36.613,"return":0.01713446139776913,"perf":0.33741496598639453,"vol":0.22892541179127254},{"date":1771804800000.0,"price":35.951,"return":-0.018246468406800442,"perf":0.3137128535624776,"vol":0.2328243750108672},{"date":1771891200000.0,"price":36.583,"return":0.017426751436478465,"perf":0.3363408521303257,"vol":0.23276233813077776},{"date":1771977600000.0,"price":36.85,"return":0.007271967006997696,"perf":0.3459004654493376,"vol":0.22954215490196944},{"date":1772064000000.0,"price":36.336,"return":-0.014046633272143068,"perf":0.3274973147153597,"vol":0.230819083142308},{"date":1772150400000.0,"price":36.02,"return":-0.008734645615392557,"perf":0.31618331543143574,"vol":0.2294854223287772},{"date":1772409600000.0,"price":35.803,"return":-0.006042650969404237,"perf":0.3084138918725383,"vol":0.22722489347710798},{"date":1772496000000.0,"price":34.085,"return":-0.04917428396365732,"perf":0.24690297171500175,"vol":0.26462678577679055},{"date":1772582400000.0,"price":34.737,"return":0.01894799648349702,"perf":0.270247046186896,"vol":0.264793588295208},{"date":1772668800000.0,"price":33.72,"return":-0.02971426816459103,"perf":0.23383458646616528,"vol":0.27482612906480414},{"date":1772755200000.0,"price":33.384,"return":-0.010014389844403154,"perf":0.22180451127819545,"vol":0.2724658556808382},{"date":1773014400000.0,"price":33.966,"return":0.017283280993326326,"perf":0.24264232008592912,"vol":0.2717998126303418},{"date":1773100800000.0,"price":34.49,"return":0.015309402666171739,"perf":0.26140350877192997,"vol":0.2702793593729261},{"date":1773187200000.0,"price":34.49,"return":0.0,"perf":0.26140350877192997,"vol":0.26619085283893484},{"date":1773273600000.0,"price":33.265,"return":-0.03616363375489869,"perf":0.21754385964912282,"vol":0.2817872471585789},{"date":1773360000000.0,"price":32.732,"return":-0.016152600528715574,"perf":0.19846043680630143,"vol":0.281599869502287},{"date":1773619200000.0,"price":33.69,"return":0.028847864753326107,"perf":0.2327604726100967,"vol":0.2873546958329523},{"date":1773705600000.0,"price":33.799,"return":0.003230158834026635,"perf":0.23666308628714638,"vol":0.2830272156103542},{"date":1773792000000.0,"price":33.265,"return":-0.015925423058637235,"perf":0.21754385964912282,"vol":0.282710530841342},{"date":1773878400000.0,"price":33.423,"return":0.004738492551438383,"perf":0.22320085929108502,"vol":0.27867559248340595},{"date":1773964800000.0,"price":32.179,"return":-0.03793021986588492,"perf":0.1786609380594344,"vol":0.2944918693918064},{"date":1774224000000.0,"price":33.433,"return":0.03822937028094339,"perf":0.22355889724310773,"vol":0.30763208987990814},{"date":1774310400000.0,"price":33.532,"return":0.0029567706152632198,"perf":0.2271034729681345,"vol":0.3028678552501754},{"date":1774396800000.0,"price":34.371,"return":0.024712978803987748,"perf":0.2571428571428571,"vol":0.30516949916965},{"date":1774483200000.0,"price":33.67,"return":-0.02060595240661541,"perf":0.23204439670605082,"vol":0.30663391823956276},{"date":1774569600000.0,"price":33.453,"return":-0.006465764521648565,"perf":0.2242749731471536,"vol":0.3026914116158356},{"date":1774828800000.0,"price":33.591,"return":0.0041167052948351815,"perf":0.22921589688506994,"vol":0.2981802191938288},{"date":1774915200000.0,"price":35.072,"return":0.04314491737938075,"perf":0.28224131757966364,"vol":0.3152206294376712},{"date":1775001600000.0,"price":35.23,"return":0.004494901027595701,"perf":0.2878983172216254,"vol":0.31054347100918867},{"date":1775088000000.0,"price":35.171,"return":-0.0016761129476187873,"perf":0.2857858933046902,"vol":0.3059592061788599},{"date":1775433600000.0,"price":35.25,"return":0.002243649852750212,"perf":0.2886143931256713,"vol":0.3013428602974256},{"date":1775520000000.0,"price":35.161,"return":-0.0025280154350566324,"perf":0.28542785535266746,"vol":0.2970487324440666},{"date":1775606400000.0,"price":36.326,"return":0.03259622450403061,"perf":0.327139276763337,"vol":0.3042485260802301},{"date":1775692800000.0,"price":36.85,"return":0.014321880308094035,"perf":0.3459004654493376,"vol":0.30140096050677334},{"date":1775779200000.0,"price":37.343,"return":0.013289859046850748,"perf":0.36355173648406747,"vol":0.2982278790586119},{"date":1776038400000.0,"price":37.6,"return":0.006858572713652457,"perf":0.3727533118510562,"vol":0.29362842333553707},{"date":1776124800000.0,"price":37.62,"return":0.0005317734770354009,"perf":0.37346938775510186,"vol":0.28924331864328084},{"date":1776211200000.0,"price":37.274,"return":-0.0092397912144109,"perf":0.3610812746151093,"vol":0.2867703657137523},{"date":1776297600000.0,"price":37.462,"return":0.005031053215227177,"perf":0.3678123881131401,"vol":0.28249274556291687},{"date":1776384000000.0,"price":37.363,"return":-0.0026461759510467784,"perf":0.3642678123881131,"vol":0.2786027264067584},{"date":1776643200000.0,"price":37.373,"return":0.0002676086507085521,"perf":0.36462585034013606,"vol":0.27446515002022515},{"date":1776729600000.0,"price":36.731,"return":-0.0173274334113373,"perf":0.341639813820265,"vol":0.27566478463711314},{"date":1776816000000.0,"price":36.78,"return":0.001333134014149933,"perf":0.34339419978517727,"vol":0.2714873695481688},{"date":1776902400000.0,"price":36.346,"return":-0.011870062517105547,"perf":0.32785535266738264,"vol":0.27015962855402614},{"date":1776988800000.0,"price":36.356,"return":0.00027509559745454135,"perf":0.3282133906194058,"vol":0.26600546817740567},{"date":1777248000000.0,"price":36.139,"return":-0.005986637646822825,"perf":0.3204439670605086,"vol":0.2629183814557911},{"date":1777334400000.0,"price":35.902,"return":-0.00657961036082273,"perf":0.3119584675975653,"vol":0.25988227466203473},{"date":1777420800000.0,"price":35.211,"return":-0.019434470462781867,"perf":0.28721804511278193,"vol":0.2623267269885565},{"date":1777507200000.0,"price":35.981,"return":0.021632487568520837,"perf":0.3147869674185464,"vol":0.26410586310445205},{"date":1777593600000.0,"price":35.744,"return":-0.006608598467827205,"perf":0.3063014679556033,"vol":0.26113411902750844},{"date":1777852800000.0,"price":35.309,"return":-0.012244533936598986,"perf":0.2907268170426065,"vol":0.2599165186201265},{"date":1777939200000.0,"price":35.882,"return":0.0160978880470014,"perf":0.3112423916935194,"vol":0.2591609848327613},{"date":1778025600000.0,"price":36.494,"return":0.016912086517150853,"perf":0.3331543143573219,"vol":0.25834503525661606},{"date":1778112000000.0,"price":35.684,"return":-0.022445454462806453,"perf":0.3041532402434657,"vol":0.262905870686174},{"date":1778198400000.0,"price":35.971,"return":0.008010649214788588,"perf":0.31442892946652323,"vol":0.2594369414674123},{"date":1778457600000.0,"price":35.773,"return":-0.005519639348116692,"perf":0.30733977801646994,"vol":0.2561680749257999},{"date":1778544000000.0,"price":35.526,"return":-0.006928596140514616,"perf":0.2984962406015039,"vol":0.25302815883226926},{"date":1778630400000.0,"price":34.845,"return":-0.01935516788721201,"perf":0.2741138560687433,"vol":0.25548422824967254},{"date":1778716800000.0,"price":34.944,"return":0.002837125231957703,"perf":0.27765843179377026,"vol":0.25176030820800305},{"date":1778803200000.0,"price":34.016,"return":-0.026915777962902555,"perf":0.2444325098460436,"vol":0.25940154453148195},{"date":1779062400000.0,"price":34.391,"return":0.010963900082287115,"perf":0.257858933046903,"vol":0.2571603265922604},{"date":1779148800000.0,"price":33.927,"return":-0.013583744684524869,"perf":0.24124597207303977,"vol":0.25635084808244535},{"date":1779235200000.0,"price":34.588,"return":0.019295643540884155,"perf":0.2649122807017543,"vol":0.2575517466365318},{"date":1779321600000.0,"price":34.786,"return":0.005708205887777775,"perf":0.27200143215180805,"vol":0.2541087263300008},{"date":1779408000000.0,"price":34.49,"return":-0.008545580037211968,"perf":0.26140350877192997,"vol":0.25156400020150765},{"date":1779753600000.0,"price":34.914,"return":0.012218467953838295,"perf":0.27658431793770144,"vol":0.24942337381170643},{"date":1779840000000.0,"price":34.845,"return":-0.0019782400121058186,"perf":0.2741138560687433,"vol":0.24545999066782626},{"date":1779926400000.0,"price":34.658,"return":-0.005381075672428379,"perf":0.2674185463659149,"vol":0.24235857130485822},{"date":1780012800000.0,"price":34.5,"return":-0.0045692551807396484,"perf":0.2617615467239527,"vol":0.23906603280412592},{"date":1780272000000.0,"price":34.282,"return":-0.006338888952448873,"perf":0.2539563193698531,"vol":0.2362407679223795},{"date":1780358400000.0,"price":34.509,"return":0.006599724497117815,"perf":0.26208378088077344,"vol":0.2332993378962282},{"date":1780444800000.0,"price":33.571,"return":-0.02755756053206973,"perf":0.22849982098102384,"vol":0.24210096053617441},{"date":1780531200000.0,"price":33.611,"return":0.0011907952941752618,"perf":0.2299319727891156,"vol":0.23845785262797378},{"date":1780617600000.0,"price":32.722,"return":-0.02680575978320376,"perf":0.1981023988542785,"vol":0.24589370415247133},{"date":1780876800000.0,"price":32.377,"return":-0.01059934038746918,"perf":0.18575008950948813,"vol":0.2441623354571353},{"date":1780963200000.0,"price":32.801,"return":0.013010708556816915,"perf":0.2009308986752596,"vol":0.2430656579305306},{"date":1781049600000.0,"price":32.683,"return":-0.003603937686119154,"perf":0.19670605084138915,"vol":0.2395329292802206},{"date":1781136000000.0,"price":34.006,"return":0.03968191459118079,"perf":0.24407447189402087,"vol":0.2594888301470072},{"date":1781222400000.0,"price":34.411,"return":0.011839301071206945,"perf":0.25857500895094887,"vol":0.25711402338398},{"date":1781481600000.0,"price":34.41,"return":-2.9060897112077004E-05,"perf":0.27426602219835305,"vol":0.25322433454412163},{"date":1781568000000.0,"price":34.3,"return":-0.0032018656374947856,"perf":0.27032760472610096,"vol":0.24959709293271978},{"date":1781654400000.0,"price":34.07,"return":-0.0067281224990189716,"perf":0.26209273182957404,"vol":0.2467221074898183},{"date":1781740800000.0,"price":33.9,"return":-0.005002217286470688,"perf":0.2560060866451843,"vol":0.243614096300267},{"date":1782172800000.0,"price":33.52,"return":0.008087508512019195,"perf":0.24240064446831378,"vol":0.2405950105960955},{"date":1782259200000.0,"price":33.16,"return":-0.010797945346788235,"perf":0.22951127819548867,"vol":0.2387817180449408},{"date":1782345600000.0,"price":33.56,"return":0.011990551331911322,"perf":0.24383279627640553,"vol":0.2372595651675419},{"date":1782432000000.0,"price":33.81,"return":0.0074217351207892185,"perf":0.2527837450769783,"vol":0.23439264342324367},{"date":1782691200000.0,"price":33.84,"return":0.0008869180182279546,"perf":0.25385785893304713,"vol":0.23081013660364913},{"date":1782777600000.0,"price":33.75,"return":-0.0026631174194837732,"perf":0.2506355173648407,"vol":0.22757420012270874},{"date":1782864000000.0,"price":33.54,"return":-0.006241660923476056,"perf":0.24311672037235943,"vol":0.22493042922405926},{"date":1782950400000.0,"price":33.69,"return":0.004462301023398686,"perf":0.24848728965270306,"vol":0.221765120217801},{"date":1783296000000.0,"price":34.13,"return":0.012975705500154327,"perf":0.26424095954171145,"vol":0.22052537225242755},{"date":1783382400000.0,"price":33.72,"return":-0.012085629784961065,"perf":0.24956140350877187,"vol":0.21990748553195574},{"date":1783468800000.0,"price":33.54,"return":-0.005352376738591954,"perf":0.24311672037235943,"vol":0.21722806555823637},{"date":1783555200000.0,"price":33.82,"return":0.008313587075371429,"perf":0.25314178302900103,"vol":0.21494254530503845},{"date":1783641600000.0,"price":34.51,"return":0.02019679363947771,"perf":0.2778464017185822,"vol":0.21833209314003243},{"date":1783900800000.0,"price":34.11,"return":-0.011658540679357602,"perf":0.2635248836376656,"vol":0.21771422919824052},{"date":1783987200000.0,"price":34.71,"return":0.017437233443140562,"perf":0.28500716075904053,"vol":0.21926562245713554},{"date":1784073600000.0,"price":34.66,"return":-0.0014415455862350425,"perf":0.28321697099892584,"vol":0.21591627403316513},{"date":1784160000000.0,"price":34.11,"return":-0.01599568785690556,"perf":0.2635248836376656,"vol":0.21752311526140644},{"date":1784246400000.0,"price":34.07,"return":-0.0011733647576791077,"perf":0.26209273182957404,"vol":0.21428321677682274},{"date":1784505600000.0,"price":34.24,"return":0.004977319600666222,"perf":0.26817937701396355,"vol":0.21139597248674685},{"date":1784592000000.0,"price":34.69,"return":0.013056909708116966,"perf":0.28429108485499466,"vol":0.2109095117498206},{"date":1784678400000.0,"price":35.41,"return":0.020542805142153887,"perf":0.31006981740064443,"vol":0.21451030870321644},{"date":1784764800000.0,"price":34.84,"return":-0.01622811413951013,"perf":0.2896616541353385,"vol":0.21623323775937953},{"date":1784851200000.0,"price":34.64,"return":-0.005757068290067751,"perf":0.2825008950948802,"vol":0.21358643921491222},{"date":1785110400000.0,"price":34.81,"return":0.004895618129113264,"perf":0.2885875402792697,"vol":0.21074773549972511},{"date":1785196800000.0,"price":34.88,"return":0.002008897217431367,"perf":0.29109380594343004,"vol":0.20742226426881888},{"date":1785283200000.0,"price":34.3,"return":-0.016768244868884816,"perf":0.27032760472610096,"vol":0.20941968177161377},{"date":1785369600000.0,"price":35.38,"return":0.031001334559745197,"perf":0.30899570354457584,"vol":0.2231403086050987},{"date":1785456000000.0,"price":35.37,"return":-0.0002826855142501205,"perf":0.3086376655925527,"vol":0.21894371203295776},{"date":1785715200000.0,"price":35.16,"return":-0.005954930400412999,"perf":0.3011188686000714,"vol":0.21636610521437338},{"date":1785801600000.0,"price":35.08,"return":-0.002277905312993954,"perf":0.29825456498388836,"vol":0.2130566713382207},{"date":1785888000000.0,"price":35.09,"return":0.000285022091141556,"perf":0.2986126029359113,"vol":0.20922073723355097},{"date":1785974400000.0,"price":34.91,"return":-0.005142868478179261,"perf":0.29216791979949863,"vol":0.20651965076966797},{"date":1786060800000.0,"price":34.62,"return":-0.008341771368881399,"perf":0.2817848191908341,"vol":0.20458490022777837},{"date":1786320000000.0,"price":34.52,"return":-0.002892683532835788,"perf":0.27820443967060515,"vol":0.20155210055060024},{"date":1786406400000.0,"price":33.75,"return":-0.02255844889668842,"perf":0.2506355173648407,"vol":0.20771779900317897},{"date":1786492800000.0,"price":33.55,"return":-0.005943553900848106,"perf":0.24347475832438237,"vol":0.2049642156154524},{"date":1786579200000.0,"price":33.42,"return":-0.0038823402504430254,"perf":0.23882026494808462,"vol":0.20199345023149742},{"date":1786665600000.0,"price":33.6,"return":0.005371543801910849,"perf":0.24526494808449706,"vol":0.1995942142682123},{"date":1786924800000.0,"price":33.64,"return":0.0011897681355887508,"perf":0.2466970998925886,"vol":0.19662670016851283},{"date":1787011200000.0,"price":33.23,"return":-0.012262752738244478,"perf":0.232017543859649,"vol":0.19636034809595504},{"date":1787097600000.0,"price":33.67,"return":0.013154150806480299,"perf":0.2477712137486574,"vol":0.19695192468496678},{"date":1787184000000.0,"price":33.72,"return":0.0014838999606715186,"perf":0.24956140350877187,"vol":0.19400215427262976},{"date":1787270400000.0,"price":34.68,"return":0.028072018778686522,"perf":0.2839330469029717,"vol":0.2062473741005789},{"date":1787529600000.0,"price":34.77,"return":0.0025917941074290246,"perf":0.28715538847117816,"vol":0.20300736511873613},{"date":1787616000000.0,"price":35.21,"return":0.012575187147191068,"perf":0.30290905836018633,"vol":0.20287946540684473},{"date":1787702400000.0,"price":35.03,"return":-0.005125295957565651,"perf":0.2964643752237739,"vol":0.20036500064477913},{"date":1787788800000.0,"price":34.95,"return":-0.002286368529576133,"perf":0.2936000716075906,"vol":0.197240784966005},{"date":1787875200000.0,"price":34.65,"return":-0.0086207430439072,"perf":0.2828589330469029,"vol":0.19561671174041392},{"date":1788134400000.0,"price":34.9,"return":0.007189103572469256,"perf":0.2918098818474759,"vol":0.19366661389920206},{"date":1788220800000.0,"price":35.06,"return":0.0045740502847069955,"perf":0.2975384890798425,"vol":0.1911364797350963},{"date":1788307200000.0,"price":36.22,"return":0.03255057296217871,"perf":0.33907089151450065,"vol":0.20803819796281817},{"date":1788393600000.0,"price":36.35,"return":0.0035827515242611904,"perf":0.3437253848907986,"vol":0.20495826297966804},{"date":1788480000000.0,"price":36.07,"return":-0.007732709064080811,"perf":0.3337003222341568,"vol":0.20173214936890818},{"date":1788825600000.0,"price":36.52,"return":0.012398560811320111,"perf":0.34981203007518813,"vol":0.20042566975957238},{"date":1788912000000.0,"price":36.16,"return":-0.009906520202792165,"perf":0.336922663802363,"vol":0.1996704093749676},{"date":1788998400000.0,"price":36.22,"return":0.0016579169312917307,"perf":0.33907089151450065,"vol":0.19666783444689395},{"date":1789084800000.0,"price":35.97,"return":-0.006926194747734798,"perf":0.33011994271392764,"vol":0.1948598546457866},{"date":1789344000000.0,"price":35.55,"return":-0.011745101458282777,"perf":0.3150823487289651,"vol":0.1940891507197757},{"date":1789430400000.0,"price":35.51,"return":-0.0011258092942533144,"perf":0.3136501969208736,"vol":0.19122898037699537},{"date":1789516800000.0,"price":35.03,"return":-0.013609509745601028,"perf":0.2964643752237739,"vol":0.19239768511030392},{"date":1789603200000.0,"price":35.45,"return":0.011918415768741156,"perf":0.3115019692087362,"vol":0.19166770654516235},{"date":1789689600000.0,"price":35.04,"return":-0.011632986909945865,"perf":0.2968224131757966,"vol":0.19168440128506042},{"date":1789948800000.0,"price":35.49,"return":0.012760700590214488,"perf":0.31293412101682794,"vol":0.19104215856675638},{"date":1790035200000.0,"price":35.81,"return":0.008976217351936183,"perf":0.32439133548156107,"vol":0.18945078954402084}]},"stats":{"perf":0.10606040256083762,"perfRankLabel":"Below Average","perfRankKey":"belowavg","vol":0.16582931249677943,"volRankLabel":"Average Risk","volRankKey":"mid"},"history":[{"date":1786492800000.0,"perf":0.0},{"date":1786579200000.0,"perf":-0.014665543138754095},{"date":1786665600000.0,"perf":-0.014306184036900066},{"date":1786924800000.0,"perf":-0.013783905326683832},{"date":1787011200000.0,"perf":-0.03247644947770373},{"date":1787097600000.0,"perf":-0.030943007780807275},{"date":1787184000000.0,"perf":-0.02465856619317003},{"date":1787270400000.0,"perf":-0.011069721854455872},{"date":1787529600000.0,"perf":-0.00572129320138387},{"date":1787616000000.0,"perf":-0.004151994348874588},{"date":1787702400000.0,"perf":0.000961671306433598},{"date":1787788800000.0,"perf":-0.00784803902048592},{"date":1787875200000.0,"perf":-0.013792013727695562},{"date":1788134400000.0,"perf":-0.013813413925127832},{"date":1788220800000.0,"perf":-0.024970852924442316},{"date":1788307200000.0,"perf":-0.01263064593693422},{"date":1788393600000.0,"perf":-0.013783680384387625},{"date":1788480000000.0,"perf":-0.013318747524587365},{"date":1788825600000.0,"perf":-0.01972659580385716},{"date":1788912000000.0,"perf":-0.024432486521856478},{"date":1788998400000.0,"perf":-0.028278803329320396},{"date":1789084800000.0,"perf":-0.030111665183094355},{"date":1789344000000.0,"perf":-0.034760913133695864},{"date":1789430400000.0,"perf":-0.04041119062431858},{"date":1789516800000.0,"perf":-0.05101652019420028},{"date":1789603200000.0,"perf":-0.05223089924708854},{"date":1789689600000.0,"perf":-0.05728560053321398},{"date":1789948800000.0,"perf":-0.06268752139633912},{"date":1790035200000.0,"perf":-0.055199969058912696},{"date":1790121600000.0,"perf":-0.055199969058912696}],"viewType":"Sectors","viewLevel":"Level1","showYieldCurve":false}