{"id":2781942,"hash":"r1v6jlmr","type":"List","name":"Mexican companies US listed ADRs","alias":"mexican-companies-us-listed-adrs","intro":"Large cap Mexican companies listed on US exchanges offer diversification opportunities for the US investor in protected industry moats","description":"

Selected on the basis of tradibility (liquid and active trades) , the theme's Mexican ADRs listed on US markets used to belie with their strong performance the mounting risks, to which Mexico’s economy is exposed - but not any more

\r\n

A close look at the companies which drove their performance to remarkable heights as compared to the Latin America 40 Index in 2022/2023, signals caution on the local market and limited potential globally

\r\n

The 17 firms, setting aside the 4 American companies operating subsidiaries in Mexico, tell a story of exclusive moats carved out in the Mexican economy

\r\n

Telecom's eminent market position held by América Movil is exposed to political headwinds
Transportation – 4 entities and little (if any) competitive overlap - is as volatile as the Mexican economy at large
Mining, Industrial Goods with Cemex , Energy and Finance – 7 firms enjoying strong pricing power and likely to benefit from a recovering economy ....

\r\n

None of these actively traded companies promises the competitive mettle the Mexican economy will need to move forward, nor the strength to face the potential risks of US trade protectionism

\r\n

The selection of US listed (or OTC-traded) Mexican companies does not include

\r\n

unjustly and very poorly traded shares such as

\r\n

packaged foods giant Gruma (26 000 employees)
chemicals major Orbia Advance (25 000 employees)
regional bank Grupo Financiero Inbursa
mining specialist Minera Frisco

\r\n

or belonging to the MicroCaps

\r\n

transportation Grupo TMM (1000/1200 employees
Innovative Payment Solutions
AgileThought
Burgerfi International

\r\n

or voluntarily delisted such as

\r\n

Industrias Bachoco, a national leader in the production of poultry (34 000 employees)
Santander Mexico Bank, following a tender offer by Santander on its subsidiary

\r\n

The iShares Latin America 40 ETF is the benchmark of the selection of Mexican US listed companies

","dateCreation":1554987100018.0,"datePublish":1686787200000.0,"dateUpdate":1723226053780.0,"dateUpdateComps":1723217512326.0,"image":"https://static.pininvest.com/uploads/images/lists/r1v6jlmr/8tgyhjvq/default/mexican-companies-us-listed-adrs.jpg","imageSrcUsr":"Jackalope West - Cabo San Lucas","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/EjvO16FYu8E","url":"/library/r1v6jlmr","category":{"id":2781944,"hash":"3xy48xyn","name":"Americas","brief":"US listings (incl. OTC) of themes for Brazil, Canada and Mexico ","description":"

International themes for the Americas (ex-US) are curated selections of majors companies - listed on US markets or investable on liquid OTC exchanges

\r\n

Directly accessible to American investors and quoted in US dollars, selections highlight technological or industrial advances and growth stories in foreign markets

\r\n

Valuable in the light of portfolio diversification, foreign equities may not offer the same level of accounting transparency as American firms

\r\n

OTC traded shares require additional research on accounting data to corroborate market prices

","image":"https://static.pininvest.com/uploads/images/categories/3xy48xyn/evorjm1n/americas.jpg","imageSrcUsr":"Guilherme Madaleno - Iguaçu Falls, Brazil","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/les-gens-regardant-la-grande-cascade-O-rlY0RW9vU"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1898988,"label":"Industrial Goods","key":"industrial-goods","issector":true,"isstyle":false},{"id":4620929,"label":"Transportation","key":"transportation","issector":true,"isstyle":false},{"id":4621003,"label":"Utilities","key":"utilities","issector":true,"isstyle":false}],"styles":[],"others":[{"id":21111538,"label":"Emerging Markets","key":"emerging-markets","issector":false,"isstyle":false},{"id":4166488,"label":"Large Cap","key":"large-cap","issector":false,"isstyle":false},{"id":245516059,"label":"Latin America","key":"latin-america","issector":false,"isstyle":false},{"id":245489250,"label":"Mexico","key":"mexico","issector":false,"isstyle":false},{"id":14911674,"label":"Telecom","key":"telecom","issector":false,"isstyle":false}]},"componentsCount":21,"componentsTotal":21,"articlesCount":1,"benchmark":{"id":586758,"hash":"rlv70j43","type":"Fund","ticker":"ILF","name":"iShares S&P Latin America 40 Index","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":34.84,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":211675,"hash":"q38458yr","name":"Latin America","category":{"id":4,"hash":"94nqwn15","name":"Americas"}},"stats":{"perf":0.4668017265952684,"vol":0.22195871129674857,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.1366752691535673,"surface":0.09039142356393252},"history":[{"date":1753315200000.0,"price":24.557,"return":-0.006656138864810911,"perf":0.0,"vol":0.21335685742946053},{"date":1753401600000.0,"price":24.48,"return":-0.003140488336783884,"perf":-0.0031355621615017926,"vol":0.21035921859547554},{"date":1753660800000.0,"price":24.085,"return":-0.01626721756194116,"perf":-0.019220588834140906,"vol":0.21221990168343918},{"date":1753747200000.0,"price":24.335,"return":0.010326403203233426,"perf":-0.009040192205888253,"vol":0.21074376451472868},{"date":1753833600000.0,"price":24.152,"return":-0.007548450880879975,"perf":-0.016492242537769153,"vol":0.2087366853748879},{"date":1753920000000.0,"price":23.979,"return":-0.007188745092546119,"perf":-0.023537077004520124,"vol":0.20615439984470588},{"date":1754006400000.0,"price":23.873,"return":-0.004430334087577252,"perf":-0.02785356517489912,"vol":0.2034950210345128},{"date":1754265600000.0,"price":24.075,"return":0.008425844459774718,"perf":-0.019627804699271056,"vol":0.201617714897512},{"date":1754352000000.0,"price":24.239,"return":0.006788948540537202,"perf":-0.01294946451113732,"vol":0.19929244846992628},{"date":1754438400000.0,"price":24.49,"return":0.010301964739349901,"perf":-0.002728346296371753,"vol":0.19818199441670745},{"date":1754524800000.0,"price":24.991,"return":0.02025088908856829,"perf":0.01767316854664669,"vol":0.2023173117505238},{"date":1754611200000.0,"price":24.875,"return":-0.004652477007988064,"perf":0.012949464511137432,"vol":0.19974399899361475},{"date":1754870400000.0,"price":24.779,"return":-0.0038667627830508856,"perf":0.009040192205888475,"vol":0.19705956466371027},{"date":1754956800000.0,"price":25.299,"return":0.02076834899900871,"perf":0.03021541719265386,"vol":0.20179561897759649},{"date":1755043200000.0,"price":25.183,"return":-0.004595705564948025,"perf":0.025491713157144602,"vol":0.1992266236134723},{"date":1755129600000.0,"price":24.914,"return":-0.010739269231765134,"perf":0.014537606385144786,"vol":0.1987038489060208},{"date":1755216000000.0,"price":25.174,"return":0.010381821405412179,"perf":0.02512521887852759,"vol":0.1973410598140249},{"date":1755475200000.0,"price":25.28,"return":0.004201853409343422,"perf":0.029441707048906807,"vol":0.1946086952176012},{"date":1755561600000.0,"price":24.788,"return":-0.019653904178795617,"perf":0.009406686484505489,"vol":0.19949620940519114},{"date":1755648000000.0,"price":24.914,"return":0.005070229364040017,"perf":0.014537606385144786,"vol":0.19685175284935527},{"date":1755734400000.0,"price":25.01,"return":0.0038458504256267466,"perf":0.018446878690393964,"vol":0.19407041093369587},{"date":1755820800000.0,"price":25.762,"return":0.029624793084368505,"perf":0.04906951174817786,"vol":0.206517902578099},{"date":1756080000000.0,"price":25.742,"return":-0.0007766387467101245,"perf":0.04825508001791756,"vol":0.20336315896242074},{"date":1756166400000.0,"price":25.627,"return":-0.004477416033773566,"perf":0.04357209756892133,"vol":0.2008673859464168},{"date":1756252800000.0,"price":25.868,"return":0.009360200390933807,"perf":0.05338599991855686,"vol":0.19911691782386953},{"date":1756339200000.0,"price":26.157,"return":0.011110157529441304,"perf":0.06515453842081698,"vol":0.19780097052798512},{"date":1756425600000.0,"price":26.118,"return":-0.001492109315572286,"perf":0.0635663965468094,"vol":0.19496844833067942},{"date":1756771200000.0,"price":26.041,"return":-0.002952512737445081,"perf":0.06043083438530772,"vol":0.19212494223059737},{"date":1756857600000.0,"price":26.012,"return":-0.0011142490538649217,"perf":0.059249908376430405,"vol":0.18934637623491912},{"date":1756944000000.0,"price":26.186,"return":0.0066669467986561134,"perf":0.06633546442969429,"vol":0.18702183520085125},{"date":1757030400000.0,"price":26.369,"return":0.006964160959655781,"perf":0.07378751476157519,"vol":0.1847818437808484},{"date":1757289600000.0,"price":26.427,"return":0.0021971370305510535,"perf":0.07614936677932982,"vol":0.181892540636743},{"date":1757376000000.0,"price":26.417,"return":-0.00037847248956802883,"perf":0.07574215091419978,"vol":0.17921057804129462},{"date":1757462400000.0,"price":26.629,"return":0.007993105181064318,"perf":0.084375127254958,"vol":0.17741891788883282},{"date":1757548800000.0,"price":26.957,"return":0.012242156400820449,"perf":0.09773180763122546,"vol":0.17671559092872058},{"date":1757635200000.0,"price":26.928,"return":-0.0010763664396349366,"perf":0.09655088162234815,"vol":0.17423775433830954},{"date":1757894400000.0,"price":27.371,"return":0.01631742129037295,"perf":0.11459054444761163,"vol":0.17610020942877666},{"date":1757980800000.0,"price":27.506,"return":0.00492010395369269,"perf":0.12008795862686816,"vol":0.17367169785928732},{"date":1758067200000.0,"price":27.545,"return":0.0014168682321639805,"perf":0.12167610050087574,"vol":0.17104575179605166},{"date":1758153600000.0,"price":27.362,"return":-0.0066658414267575985,"perf":0.11422405016899462,"vol":0.17003920347928927},{"date":1758240000000.0,"price":27.487,"return":0.004557976131112744,"perf":0.11931424848312089,"vol":0.16766001339820932},{"date":1758499200000.0,"price":27.535,"return":0.0017447570854098094,"perf":0.12126888463574548,"vol":0.16494050538398444},{"date":1758585600000.0,"price":27.93,"return":0.0142434572426406,"perf":0.1373539113083846,"vol":0.16613189185877175},{"date":1758672000000.0,"price":27.709,"return":-0.00794410978824168,"perf":0.12835444068900936,"vol":0.16570885848566516},{"date":1758758400000.0,"price":27.429,"return":-0.010156422318444559,"perf":0.11695239646536626,"vol":0.16618989369752044},{"date":1758844800000.0,"price":27.603,"return":0.006323614617934746,"perf":0.12403795251863015,"vol":0.16427853641017084},{"date":1759104000000.0,"price":27.766,"return":0.005887788144276638,"perf":0.13067557112025074,"vol":0.16181212479613075},{"date":1759190400000.0,"price":27.843,"return":0.00276933766875493,"perf":0.13381113328175265,"vol":0.15939565581838638},{"date":1759276800000.0,"price":27.419,"return":-0.015345384542357884,"perf":0.11654518060023622,"vol":0.16359140088020527},{"date":1759363200000.0,"price":27.284,"return":-0.0049357539465346685,"perf":0.11104776642097969,"vol":0.162017891947446},{"date":1759449600000.0,"price":27.342,"return":0.002123531717327611,"perf":0.11340961843873432,"vol":0.15958943700298653},{"date":1759708800000.0,"price":27.188,"return":-0.005648282025408751,"perf":0.10713849411573073,"vol":0.15570004708209426},{"date":1759795200000.0,"price":26.812,"return":-0.013926150988680478,"perf":0.09182717758683889,"vol":0.15911736255071782},{"date":1759881600000.0,"price":27.111,"return":0.0110900010922172,"perf":0.10400293195422905,"vol":0.15867601568535256},{"date":1759968000000.0,"price":26.899,"return":-0.007850438392321682,"perf":0.09536995561347084,"vol":0.15844472250958466},{"date":1760054400000.0,"price":26.234,"return":-0.025032831802652745,"perf":0.06829010058231888,"vol":0.16943959837967196},{"date":1760313600000.0,"price":26.677,"return":0.016745491554082486,"perf":0.08632976340758236,"vol":0.1718153383706615},{"date":1760400000000.0,"price":26.639,"return":-0.0014254635169365843,"perf":0.08478234312008803,"vol":0.1693821193979023},{"date":1760486400000.0,"price":26.957,"return":0.01186669645798537,"perf":0.09773180763122546,"vol":0.169096636319064},{"date":1760572800000.0,"price":27.101,"return":0.005327623685771724,"perf":0.10359571608909879,"vol":0.16690198351579966},{"date":1760659200000.0,"price":27.207,"return":0.003903665559683454,"perf":0.107912204259478,"vol":0.164520072137316},{"date":1760918400000.0,"price":27.516,"return":0.01129336053022717,"perf":0.1204951744919982,"vol":0.16402428159401594},{"date":1761004800000.0,"price":27.188,"return":-0.011991954179375907,"perf":0.10713849411573073,"vol":0.16566050593555162},{"date":1761091200000.0,"price":27.294,"return":0.0038911983315302813,"perf":0.11145498228610995,"vol":0.1633193908414158},{"date":1761177600000.0,"price":27.699,"return":0.014729413642678471,"perf":0.12794722482387932,"vol":0.16464941924347412},{"date":1761264000000.0,"price":27.593,"return":-0.0038341940917020825,"perf":0.1236307366535001,"vol":0.162743853360806},{"date":1761523200000.0,"price":27.911,"return":0.011458758991282233,"perf":0.13658020116463754,"vol":0.16270096923850166},{"date":1761609600000.0,"price":28.152,"return":0.008597523661103317,"perf":0.14639410351427307,"vol":0.16150115244194585},{"date":1761696000000.0,"price":28.441,"return":0.010213366041618906,"perf":0.15816264201653296,"vol":0.16095634375857204},{"date":1761782400000.0,"price":28.325,"return":-0.004086959146832988,"perf":0.1534389379810237,"vol":0.15921204398482597},{"date":1761868800000.0,"price":28.354,"return":0.0010233067813697433,"perf":0.15461986398990102,"vol":0.15680693716960364},{"date":1762128000000.0,"price":28.48,"return":0.004433972848335215,"perf":0.15975078389054054,"vol":0.1544905080919419},{"date":1762214400000.0,"price":28.133,"return":-0.01225882202139774,"perf":0.1456203933705258,"vol":0.15667832992436903},{"date":1762300800000.0,"price":28.807,"return":0.023675148641862216,"perf":0.17306674268029476,"vol":0.16602786867457459},{"date":1762387200000.0,"price":28.788,"return":-0.0006597795186817356,"perf":0.1722930325365477,"vol":0.1634608402696758},{"date":1762473600000.0,"price":29.154,"return":0.01263349100626309,"perf":0.1871971332003095,"vol":0.16385771484897477},{"date":1762732800000.0,"price":29.386,"return":0.007926245801933665,"perf":0.19664454127132802,"vol":0.16236773873914903},{"date":1762819200000.0,"price":29.993,"return":0.02044565064860993,"perf":0.22136254428472535,"vol":0.167946793235435},{"date":1762905600000.0,"price":29.646,"return":-0.011636812010696518,"perf":0.20723215376471082,"vol":0.16948231484681184},{"date":1762992000000.0,"price":29.357,"return":-0.009796190402580614,"perf":0.1954636152624507,"vol":0.16983559029170106},{"date":1763078400000.0,"price":29.424,"return":0.002279649172877866,"perf":0.19819196155882235,"vol":0.16733244251947507},{"date":1763337600000.0,"price":29.067,"return":-0.012207157790988495,"perf":0.18365435517367756,"vol":0.16884617064366958},{"date":1763424000000.0,"price":29.058,"return":-0.00030967742182968783,"perf":0.18328786089506055,"vol":0.16635075060781587},{"date":1763510400000.0,"price":29.058,"return":0.0,"perf":0.18328786089506055,"vol":0.1638721226695556},{"date":1763596800000.0,"price":28.518,"return":-0.018758365789219633,"perf":0.16129820417803487,"vol":0.17038929420688975},{"date":1763683200000.0,"price":28.73,"return":0.007406406131270746,"perf":0.16993118051879308,"vol":0.16873602134603274},{"date":1763942400000.0,"price":28.884,"return":0.005345935597737124,"perf":0.17620230484179666,"vol":0.16639816484423},{"date":1764028800000.0,"price":29.241,"return":0.01228402543424741,"perf":0.19073991122694145,"vol":0.1666607380922041},{"date":1764115200000.0,"price":29.819,"return":0.019573940210537592,"perf":0.21427698823146146,"vol":0.17153065296579695},{"date":1764288000000.0,"price":30.022,"return":0.00678467200426394,"perf":0.22254347029360266,"vol":0.16960112570413577},{"date":1764547200000.0,"price":29.867,"return":-0.0051762542732038145,"perf":0.21623162438408605,"vol":0.16754732474267145},{"date":1764633600000.0,"price":30.359,"return":0.016338821943762117,"perf":0.23626664494848737,"vol":0.16979340944246285},{"date":1764720000000.0,"price":30.369,"return":0.0003293373761818424,"perf":0.2366738608136174,"vol":0.16729658327649197},{"date":1764806400000.0,"price":30.831,"return":0.015098326026321282,"perf":0.25548723378262816,"vol":0.16873738644273464},{"date":1764892800000.0,"price":29.549,"return":-0.04247077497910286,"perf":0.20328215987294862,"vol":0.20580196289081},{"date":1765152000000.0,"price":29.588,"return":0.0013189713936782835,"perf":0.2048703017469562,"vol":0.2026961895545766},{"date":1765238400000.0,"price":29.713,"return":0.004215786753474076,"perf":0.20996050006108247,"vol":0.19978154428307326},{"date":1765324800000.0,"price":29.675,"return":-0.0012797199833635446,"perf":0.20841307977358814,"vol":0.19687780393566842},{"date":1765411200000.0,"price":30.224,"return":0.018331370263421944,"perf":0.23076923076923084,"vol":0.1993456301865987},{"date":1765497600000.0,"price":30.291,"return":0.002214327931139987,"perf":0.23349757706560248,"vol":0.19635791542716793},{"date":1765756800000.0,"price":30.407,"return":0.0038222063732850095,"perf":0.23822128110111174,"vol":0.19339761538346278},{"date":1765843200000.0,"price":29.704,"return":-0.023391128188799765,"perf":0.23158366249949114,"vol":0.20235860921774457},{"date":1765929600000.0,"price":29.292,"return":-0.013967275675955562,"perf":0.2148063688561308,"vol":0.20350812252173983},{"date":1766016000000.0,"price":29.596,"return":0.010324775864481045,"perf":0.22718573115608587,"vol":0.20199135677641206},{"date":1766102400000.0,"price":29.625,"return":0.000979382391990692,"perf":0.22836665716496318,"vol":0.19893900672646245},{"date":1766361600000.0,"price":29.743,"return":0.003975210732692604,"perf":0.23317180437349827,"vol":0.19510517333322944},{"date":1766448000000.0,"price":30.204,"return":0.015380555753191385,"perf":0.2519444557559962,"vol":0.1958361581397376},{"date":1766534400000.0,"price":30.194,"return":-0.00033113679563486333,"perf":0.2515372398908662,"vol":0.19295850876053428},{"date":1766707200000.0,"price":30.341,"return":0.004856704020737399,"perf":0.2575233131082788,"vol":0.1901088173784148},{"date":1766966400000.0,"price":30.037,"return":-0.010069978101580722,"perf":0.24514395080832352,"vol":0.18986426199408582},{"date":1767052800000.0,"price":30.264,"return":0.007528932266027187,"perf":0.26257278983589205,"vol":0.187725360173527},{"date":1767139200000.0,"price":30.066,"return":-0.006563922125085505,"perf":0.254509915706316,"vol":0.18621156810052852},{"date":1767312000000.0,"price":30.441,"return":0.012395418759412993,"perf":0.2697805106486948,"vol":0.18575109582182706},{"date":1767571200000.0,"price":31.073,"return":0.02054889094215612,"perf":0.29551655332491755,"vol":0.1902505179494059},{"date":1767657600000.0,"price":31.36,"return":0.009193920574995492,"perf":0.3072036486541516,"vol":0.18849333296048515},{"date":1767744000000.0,"price":31.063,"return":-0.009515795175431272,"perf":0.2951093374597875,"vol":0.18818921355924112},{"date":1767830400000.0,"price":31.271,"return":0.006673750184738563,"perf":0.3035794274544936,"vol":0.1856282192342703},{"date":1767916800000.0,"price":31.458,"return":0.005962172326936344,"perf":0.3111943641324266,"vol":0.18317819186831946},{"date":1768176000000.0,"price":31.518,"return":0.0019054883814287817,"perf":0.3136376593232073,"vol":0.18000989206233217},{"date":1768262400000.0,"price":31.478,"return":-0.0012699220704702598,"perf":0.3120087958626869,"vol":0.177522572653975},{"date":1768348800000.0,"price":32.011,"return":0.016790704601822345,"perf":0.33371340147412165,"vol":0.17943413203591735},{"date":1768435200000.0,"price":32.051,"return":0.001248790396748673,"perf":0.33534226493464203,"vol":0.17662849107451647},{"date":1768521600000.0,"price":32.09,"return":0.001216070993785343,"perf":0.3369304068086494,"vol":0.173966458429289},{"date":1768867200000.0,"price":32.485,"return":0.012233989210728621,"perf":0.3530154334812885,"vol":0.173144306260939},{"date":1768953600000.0,"price":33.423,"return":0.028465841412794998,"perf":0.3912122816304924,"vol":0.18469875758378887},{"date":1769040000000.0,"price":34.045,"return":0.018438893189640693,"perf":0.4165411084415851,"vol":0.18686364984022671},{"date":1769126400000.0,"price":34.549,"return":0.014695427299818153,"perf":0.4370647880441423,"vol":0.18672523380710757},{"date":1769385600000.0,"price":34.677,"return":0.003698036745491857,"perf":0.44227715111780763,"vol":0.18375820828041492},{"date":1769472000000.0,"price":35.704,"return":0.029186084346728813,"perf":0.4840982204666695,"vol":0.19440141921745746},{"date":1769558400000.0,"price":36.119,"return":0.01155631534576385,"perf":0.5009976788695689,"vol":0.19270690540634755},{"date":1769644800000.0,"price":36.208,"return":0.0024610462184488638,"perf":0.5046219000692267,"vol":0.18922853343689758},{"date":1769731200000.0,"price":34.914,"return":-0.03639219398859355,"perf":0.4519281671213913,"vol":0.21622852396490216},{"date":1769990400000.0,"price":35.181,"return":0.007618269244449087,"perf":0.4628008307203648,"vol":0.2129081675696672},{"date":1770076800000.0,"price":36.228,"return":0.029326136365665105,"perf":0.505436331799487,"vol":0.22135701292756502},{"date":1770163200000.0,"price":35.102,"return":-0.03157419160720379,"perf":0.45958382538583686,"vol":0.23834075233479857},{"date":1770249600000.0,"price":34.776,"return":-0.009330615219007311,"perf":0.4463085881825959,"vol":0.23723832083906446},{"date":1770336000000.0,"price":35.586,"return":0.02302480839815346,"perf":0.4792930732581342,"vol":0.2399864560285901},{"date":1770595200000.0,"price":36.267,"return":0.01895593480332006,"perf":0.5070244736734946,"vol":0.24027309009301576},{"date":1770681600000.0,"price":36.01,"return":-0.007111559227180822,"perf":0.4965590259396506,"vol":0.2383623022320027},{"date":1770768000000.0,"price":36.632,"return":0.017125497694010554,"perf":0.5218878527507431,"vol":0.23781209344042012},{"date":1770854400000.0,"price":36.0,"return":-0.017403236898684317,"perf":0.4961518100745206,"vol":0.2409375456015545},{"date":1770940800000.0,"price":35.803,"return":-0.005487249677704146,"perf":0.4881296575314573,"vol":0.23847222854955663},{"date":1771286400000.0,"price":35.576,"return":-0.006360435570010525,"perf":0.47888585739300416,"vol":0.23607351973604992},{"date":1771372800000.0,"price":35.704,"return":0.0035914741185734326,"perf":0.4840982204666695,"vol":0.2325134440806715},{"date":1771459200000.0,"price":35.991,"return":0.008006179873931976,"perf":0.49578531579590357,"vol":0.2294330333240916},{"date":1771545600000.0,"price":36.613,"return":0.01713446139776913,"perf":0.5211141426069961,"vol":0.22892541179127254},{"date":1771804800000.0,"price":35.951,"return":-0.018246468406800442,"perf":0.49415645233538297,"vol":0.2328243750108672},{"date":1771891200000.0,"price":36.583,"return":0.017426751436478465,"perf":0.5198924950116057,"vol":0.23276233813077776},{"date":1771977600000.0,"price":36.85,"return":0.007271967006997696,"perf":0.5307651586105795,"vol":0.22954215490196944},{"date":1772064000000.0,"price":36.336,"return":-0.014046633272143068,"perf":0.509834263142892,"vol":0.230819083142308},{"date":1772150400000.0,"price":36.02,"return":-0.008734645615392557,"perf":0.4969662418047809,"vol":0.2294854223287772},{"date":1772409600000.0,"price":35.803,"return":-0.006042650969404237,"perf":0.4881296575314573,"vol":0.22722489347710798},{"date":1772496000000.0,"price":34.085,"return":-0.04917428396365732,"perf":0.4181699719021055,"vol":0.26462678577679055},{"date":1772582400000.0,"price":34.737,"return":0.01894799648349702,"perf":0.4447204463085883,"vol":0.264793588295208},{"date":1772668800000.0,"price":33.72,"return":-0.02971426816459103,"perf":0.4033065928248565,"vol":0.27482612906480414},{"date":1772755200000.0,"price":33.384,"return":-0.010014389844403154,"perf":0.389624139756485,"vol":0.2724658556808382},{"date":1773014400000.0,"price":33.966,"return":0.017283280993326326,"perf":0.41332410310705714,"vol":0.2717998126303418},{"date":1773100800000.0,"price":34.49,"return":0.015309402666171739,"perf":0.43466221443987463,"vol":0.2702793593729261},{"date":1773187200000.0,"price":34.49,"return":0.0,"perf":0.43466221443987463,"vol":0.26619085283893484},{"date":1773273600000.0,"price":33.265,"return":-0.03616363375489869,"perf":0.3847782709614367,"vol":0.2817872471585789},{"date":1773360000000.0,"price":32.732,"return":-0.016152600528715574,"perf":0.36307366535000196,"vol":0.281599869502287},{"date":1773619200000.0,"price":33.69,"return":0.028847864753326107,"perf":0.40208494522946614,"vol":0.2873546958329523},{"date":1773705600000.0,"price":33.799,"return":0.003230158834026635,"perf":0.40652359815938444,"vol":0.2830272156103542},{"date":1773792000000.0,"price":33.265,"return":-0.015925423058637235,"perf":0.3847782709614367,"vol":0.282710530841342},{"date":1773878400000.0,"price":33.423,"return":0.004738492551438383,"perf":0.3912122816304924,"vol":0.27867559248340595},{"date":1773964800000.0,"price":32.179,"return":-0.03793021986588492,"perf":0.3405546280083074,"vol":0.2944918693918064},{"date":1774224000000.0,"price":33.433,"return":0.03822937028094339,"perf":0.3916194974956224,"vol":0.30763208987990814},{"date":1774310400000.0,"price":33.532,"return":0.0029567706152632198,"perf":0.39565093456041045,"vol":0.3028678552501754},{"date":1774396800000.0,"price":34.371,"return":0.024712978803987748,"perf":0.4298163456448265,"vol":0.30516949916965},{"date":1774483200000.0,"price":33.67,"return":-0.02060595240661541,"perf":0.40127051349920606,"vol":0.30663391823956276},{"date":1774569600000.0,"price":33.453,"return":-0.006465764521648565,"perf":0.3924339292258827,"vol":0.3026914116158356},{"date":1774828800000.0,"price":33.591,"return":0.0041167052948351815,"perf":0.3980535081646781,"vol":0.2981802191938288},{"date":1774915200000.0,"price":35.072,"return":0.04314491737938075,"perf":0.45836217779044697,"vol":0.3152206294376712},{"date":1775001600000.0,"price":35.23,"return":0.004494901027595701,"perf":0.4647961884595022,"vol":0.31054347100918867},{"date":1775088000000.0,"price":35.171,"return":-0.0016761129476187873,"perf":0.4623936148552348,"vol":0.3059592061788599},{"date":1775433600000.0,"price":35.25,"return":0.002243649852750212,"perf":0.46561062018976274,"vol":0.3013428602974256},{"date":1775520000000.0,"price":35.161,"return":-0.0025280154350566324,"perf":0.46198639899010474,"vol":0.2970487324440666},{"date":1775606400000.0,"price":36.326,"return":0.03259622450403061,"perf":0.509427047277762,"vol":0.3042485260802301},{"date":1775692800000.0,"price":36.85,"return":0.014321880308094035,"perf":0.5307651586105795,"vol":0.30140096050677334},{"date":1775779200000.0,"price":37.343,"return":0.013289859046850748,"perf":0.5508409007614938,"vol":0.2982278790586119},{"date":1776038400000.0,"price":37.6,"return":0.006858572713652457,"perf":0.5613063484953376,"vol":0.29362842333553707},{"date":1776124800000.0,"price":37.62,"return":0.0005317734770354009,"perf":0.5621207802255976,"vol":0.28924331864328084},{"date":1776211200000.0,"price":37.274,"return":-0.0092397912144109,"perf":0.5480311112920961,"vol":0.2867703657137523},{"date":1776297600000.0,"price":37.462,"return":0.005031053215227177,"perf":0.5556867695565422,"vol":0.28249274556291687},{"date":1776384000000.0,"price":37.363,"return":-0.0026461759510467784,"perf":0.5516553324917539,"vol":0.2786027264067584},{"date":1776643200000.0,"price":37.373,"return":0.0002676086507085521,"perf":0.552062548356884,"vol":0.27446515002022515},{"date":1776729600000.0,"price":36.731,"return":-0.0173274334113373,"perf":0.5259192898155314,"vol":0.27566478463711314},{"date":1776816000000.0,"price":36.78,"return":0.001333134014149933,"perf":0.5279146475546688,"vol":0.2714873695481688},{"date":1776902400000.0,"price":36.346,"return":-0.011870062517105547,"perf":0.5102414790080221,"vol":0.27015962855402614},{"date":1776988800000.0,"price":36.356,"return":0.00027509559745454135,"perf":0.5106486948731523,"vol":0.26600546817740567},{"date":1777248000000.0,"price":36.139,"return":-0.005986637646822825,"perf":0.5018121105998292,"vol":0.2629183814557911},{"date":1777334400000.0,"price":35.902,"return":-0.00657961036082273,"perf":0.4921610945962456,"vol":0.25988227466203473},{"date":1777420800000.0,"price":35.211,"return":-0.019434470462781867,"perf":0.46402247831575516,"vol":0.2623267269885565},{"date":1777507200000.0,"price":35.981,"return":0.021632487568520837,"perf":0.49537809993077353,"vol":0.26410586310445205},{"date":1777593600000.0,"price":35.744,"return":-0.006608598467827205,"perf":0.4857270839271899,"vol":0.26113411902750844},{"date":1777852800000.0,"price":35.309,"return":-0.012244533936598986,"perf":0.46801319379403017,"vol":0.2599165186201265},{"date":1777939200000.0,"price":35.882,"return":0.0160978880470014,"perf":0.4913466628659853,"vol":0.2591609848327613},{"date":1778025600000.0,"price":36.494,"return":0.016912086517150853,"perf":0.5162682738119477,"vol":0.25834503525661606},{"date":1778112000000.0,"price":35.684,"return":-0.022445454462806453,"perf":0.4832837887364092,"vol":0.262905870686174},{"date":1778198400000.0,"price":35.971,"return":0.008010649214788588,"perf":0.49497088406564305,"vol":0.2594369414674123},{"date":1778457600000.0,"price":35.773,"return":-0.005519639348116692,"perf":0.4869080099360674,"vol":0.2561680749257999},{"date":1778544000000.0,"price":35.526,"return":-0.006928596140514616,"perf":0.47684977806735374,"vol":0.25302815883226926},{"date":1778630400000.0,"price":34.845,"return":-0.01935516788721201,"perf":0.44911837765199336,"vol":0.25548422824967254},{"date":1778716800000.0,"price":34.944,"return":0.002837125231957703,"perf":0.4531498147167816,"vol":0.25176030820800305},{"date":1778803200000.0,"price":34.016,"return":-0.026915777962902555,"perf":0.41536018243270756,"vol":0.25940154453148195},{"date":1779062400000.0,"price":34.391,"return":0.010963900082287115,"perf":0.4306307773750866,"vol":0.2571603265922604},{"date":1779148800000.0,"price":33.927,"return":-0.013583744684524869,"perf":0.4117359612330498,"vol":0.25635084808244535},{"date":1779235200000.0,"price":34.588,"return":0.019295643540884155,"perf":0.43865292991814964,"vol":0.2575517466365318},{"date":1779321600000.0,"price":34.786,"return":0.005708205887777775,"perf":0.44671580404772593,"vol":0.2541087263300008},{"date":1779408000000.0,"price":34.49,"return":-0.008545580037211968,"perf":0.43466221443987463,"vol":0.25156400020150765},{"date":1779753600000.0,"price":34.914,"return":0.012218467953838295,"perf":0.4519281671213913,"vol":0.24942337381170643},{"date":1779840000000.0,"price":34.845,"return":-0.0019782400121058186,"perf":0.44911837765199336,"vol":0.24545999066782626},{"date":1779926400000.0,"price":34.658,"return":-0.005381075672428379,"perf":0.4415034409740606,"vol":0.24235857130485822},{"date":1780012800000.0,"price":34.5,"return":-0.0045692551807396484,"perf":0.43506943030500467,"vol":0.23906603280412592},{"date":1780272000000.0,"price":34.282,"return":-0.006338888952448873,"perf":0.4261921244451683,"vol":0.2362407679223795},{"date":1780358400000.0,"price":34.509,"return":0.006599724497117815,"perf":0.4354359245836219,"vol":0.2332993378962282},{"date":1780444800000.0,"price":33.571,"return":-0.02755756053206973,"perf":0.3972390764344178,"vol":0.24210096053617441},{"date":1780531200000.0,"price":33.611,"return":0.0011907952941752618,"perf":0.3988679398949382,"vol":0.23845785262797378},{"date":1780617600000.0,"price":32.722,"return":-0.02680575978320376,"perf":0.36266644948487214,"vol":0.24589370415247133},{"date":1780876800000.0,"price":32.377,"return":-0.01059934038746918,"perf":0.34861750213788345,"vol":0.2441623354571353},{"date":1780963200000.0,"price":32.801,"return":0.013010708556816915,"perf":0.3658834548193999,"vol":0.2430656579305306},{"date":1781049600000.0,"price":32.683,"return":-0.003603937686119154,"perf":0.36107830761086457,"vol":0.2395329292802206},{"date":1781136000000.0,"price":34.006,"return":0.03968191459118079,"perf":0.4149529665675775,"vol":0.2594888301470072},{"date":1781222400000.0,"price":34.411,"return":0.011839301071206945,"perf":0.4314452091053469,"vol":0.25711402338398},{"date":1781481600000.0,"price":34.41,"return":-2.9060897112077004E-05,"perf":0.4492914443946736,"vol":0.25322433454412163},{"date":1781568000000.0,"price":34.3,"return":-0.0032018656374947856,"perf":0.4448120698782425,"vol":0.24959709293271978},{"date":1781654400000.0,"price":34.07,"return":-0.0067281224990189716,"perf":0.43544610498025027,"vol":0.2467221074898183},{"date":1781740800000.0,"price":33.9,"return":-0.005002217286470688,"perf":0.42852343527303827,"vol":0.243614096300267},{"date":1782172800000.0,"price":33.52,"return":0.008087508512019195,"perf":0.41304923239809455,"vol":0.2405950105960955},{"date":1782259200000.0,"price":33.16,"return":-0.010797945346788235,"perf":0.39838946125341046,"vol":0.2387817180449408},{"date":1782345600000.0,"price":33.56,"return":0.011990551331911322,"perf":0.4146780958586149,"vol":0.2372595651675419},{"date":1782432000000.0,"price":33.81,"return":0.0074217351207892185,"perf":0.42485849248686747,"vol":0.23439264342324367},{"date":1782691200000.0,"price":33.84,"return":0.0008869180182279546,"perf":0.4260801400822578,"vol":0.23081013660364913},{"date":1782777600000.0,"price":33.75,"return":-0.0026631174194837732,"perf":0.4224151972960868,"vol":0.22757420012270874},{"date":1782864000000.0,"price":33.54,"return":-0.006241660923476056,"perf":0.4138636641283546,"vol":0.22493042922405926},{"date":1782950400000.0,"price":33.69,"return":0.004462301023398686,"perf":0.4199719021053061,"vol":0.221765120217801},{"date":1783296000000.0,"price":34.13,"return":0.012975705500154327,"perf":0.43788940017103095,"vol":0.22052537225242755},{"date":1783382400000.0,"price":33.72,"return":-0.012085629784961065,"perf":0.42119354970069645,"vol":0.21990748553195574},{"date":1783468800000.0,"price":33.54,"return":-0.005352376738591954,"perf":0.4138636641283546,"vol":0.21722806555823637},{"date":1783555200000.0,"price":33.82,"return":0.008313587075371429,"perf":0.4252657083519975,"vol":0.21494254530503845},{"date":1783641600000.0,"price":34.51,"return":0.02019679363947771,"perf":0.4533636030459747,"vol":0.21833209314003243},{"date":1783900800000.0,"price":34.11,"return":-0.011658540679357602,"perf":0.43707496844077065,"vol":0.21771422919824052},{"date":1783987200000.0,"price":34.71,"return":0.017437233443140562,"perf":0.461507920348577,"vol":0.21926562245713554},{"date":1784073600000.0,"price":34.66,"return":-0.0014415455862350425,"perf":0.45947184102292615,"vol":0.21591627403316513},{"date":1784160000000.0,"price":34.11,"return":-0.01599568785690556,"perf":0.43707496844077065,"vol":0.21752311526140644},{"date":1784246400000.0,"price":34.07,"return":-0.0011733647576791077,"perf":0.43544610498025027,"vol":0.21428321677682274},{"date":1784505600000.0,"price":34.24,"return":0.004977319600666222,"perf":0.44236877468746205,"vol":0.21139597248674685},{"date":1784592000000.0,"price":34.69,"return":0.013056909708116966,"perf":0.4606934886183165,"vol":0.2109095117498206},{"date":1784678400000.0,"price":35.41,"return":0.020542805142153887,"perf":0.4900130309076842,"vol":0.21451030870321644},{"date":1784764800000.0,"price":34.84,"return":-0.01622811413951013,"perf":0.4668017265952684,"vol":0.21623323775937953}]},"stats":{"perf":0.2987174638714051,"perfRankLabel":"Above Average","perfRankKey":"aboveavg","vol":0.16890845744815666,"volRankLabel":"Average Risk","volRankKey":"mid"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.01797628048516814},{"date":1781481600000.0,"perf":0.031578539456028065},{"date":1781568000000.0,"perf":0.034922031934259634},{"date":1781654400000.0,"perf":0.0300208332638921},{"date":1781740800000.0,"perf":0.03091911407479775},{"date":1781827200000.0,"perf":0.03091911407479775},{"date":1782172800000.0,"perf":-0.010547005787896635},{"date":1782259200000.0,"perf":-0.024701098960884627},{"date":1782345600000.0,"perf":-0.0058363679897416865},{"date":1782432000000.0,"perf":0.0037724265948538283},{"date":1782691200000.0,"perf":0.008128192177257076},{"date":1782777600000.0,"perf":-0.007273776844082702},{"date":1782864000000.0,"perf":-0.011166447691236758},{"date":1782950400000.0,"perf":-0.004126019418892346},{"date":1783296000000.0,"perf":0.002344115150294812},{"date":1783382400000.0,"perf":-0.01646101210499895},{"date":1783468800000.0,"perf":-0.026422030069923552},{"date":1783555200000.0,"perf":-0.026683965882221605},{"date":1783641600000.0,"perf":-0.02387406631185257},{"date":1783900800000.0,"perf":-0.03510391865607215},{"date":1783987200000.0,"perf":-0.025318174712249564},{"date":1784073600000.0,"perf":-0.023070018934358616},{"date":1784160000000.0,"perf":-0.028156797250693255},{"date":1784246400000.0,"perf":-0.03078476898944965},{"date":1784505600000.0,"perf":-0.029657565481645},{"date":1784592000000.0,"perf":-0.0268114445360374},{"date":1784678400000.0,"perf":-0.019134826616574896},{"date":1784764800000.0,"perf":-0.028767632355499673},{"date":1784851200000.0,"perf":-0.028767632355499673}],"viewType":"Sectors","viewLevel":"Level1","showYieldCurve":false}

Mexico - Maquiladoras and the Future of the Automotive Industry