{"id":3819875,"hash":"388d5683","type":"List","name":"MidCap Oil - Potential buy-out targets?","alias":"midcap-oil-potential-buy-out-targets","intro":"Reserve-rich MidCap Oil and Gas producers could become attractive buy-out targets for the oil giants","description":"

The Analytics tab provides insights on the valuation gap between Energy Majors such as Exxon or Chevron and MidCap firms

\r\n

Rank the selection by market cap and enter valuation ratios such as P/E, P/B, P/CF, ROE, ROIC, Net Margin... to highlight gaps with the Majors and potential buy-out targets

\r\n

The run-up in energy prices even before the start of the war in Ukraine greatly enhanced the profitability of the oil and natural gas producers

\r\n

However, the abundance of cash has not unlocked many new oil field exploration programs, for a good reason : the shift to renewable energy sources has gained exceptional momentum, to say nothing of the pressure of environmental activists on fossil fuel producers

\r\n

Recognizing that the transition will take time, even though governments and the general public may hope otherwise, the world's largest oil companies, Exxon, Shell, TotalEnergies, Chevron, ConocoPhillips and BP, still need to secure reserves for the medium term

\r\n

With Russian energy fields out of reach, the buy-out of smaller oil firms by their giant brethren to secure these reserves does not appear improbable - especially if their price continues to lag the run-up of Exxon Mobil (the benchmark of the theme)

\r\n

The informal talks between Exxon and shale giant Pioneer Natural Resources about a possible acquisition, reported by the Wall Street Journal, support this analysis, not only for Pioneer and not only for Exxon...

\r\n

As of May 23, Chevron agreed to buy PDC Energy Invalid tag asset, one of the shale oil producers in the selection, for $6.3 billion to focus on U.S. energy production, according to WSJ

\r\n

The theme lists energy firms with market caps of at least $5 billion (MEG Energy) up to $70 billion (EOG Resources), all 16 of which could be buy-out targets if their reserves hold up

\r\n

Set apart by distinct business models

\r\n

integrated energy firms, from exploration to marketing, with the larger market capitalizations,
traditional oil & gas exploration and production companies
and more recently launched shale oil & gas producers (focused on the Permian and Marcellus basins among others)

\r\n

may not prove equally attractive for mergers and acquisitions

\r\n

Trends will be highlighted on the charts, by selecting the listed time frames (15 days to 1 year)

","dateCreation":1680870778634.0,"datePublish":1680912000000.0,"dateUpdate":1752134266895.0,"dateUpdateComps":1698152436966.0,"image":"https://static.pininvest.com/uploads/images/lists/388d5683/ved8zt64/default/midcap-oil-potential-buy-out-targets.jpg","imageSrcUsr":"Arvind Vallabh","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/rqWWhKzVCaU","url":"/library/388d5683","category":{"id":1912187,"hash":"r78opoj3","name":"Energy","brief":" A selection of Energy themes, highlighting key companies and underlying trends - regularly reviewed and updated","description":"

In Energy, themes include majors companies and smaller firms exploring new ways to combine specialized expertise and transform their industry

\r\n

In each theme, the selected companies wil be compared

\r\n

by market cap, performance and volatility
by charts highlighting the outliers
by analytics (multiple ratios)
and by factors (Total Market, Small Cap, Value and Profitability)

","image":"https://static.pininvest.com/uploads/images/categories/r78opoj3/almhb8zp/energy.jpg","imageSrcUsr":"American Public Power Association - Turlock","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/moulins-a-vent-sur-un-champ-vert-sous-un-ciel-blanc-pendant-la-journee-eIBTh5DXW9w"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":2284231,"label":"Energy","key":"energy","issector":true,"isstyle":false}],"styles":[],"others":[{"id":4320798,"label":"Mid-Cap","key":"mid-cap","issector":false,"isstyle":false},{"id":3728561,"label":"Natural Gas","key":"natural-gas","issector":false,"isstyle":false},{"id":3869641,"label":"Oil","key":"oil","issector":false,"isstyle":false},{"id":18952321,"label":"Oil & Gas Exploration","key":"oil-gas-exploration","issector":false,"isstyle":false},{"id":3728560,"label":"Oil Majors","key":"oil-majors","issector":false,"isstyle":false},{"id":4620926,"label":"Shale Oil","key":"shale-oil","issector":false,"isstyle":false}]},"componentsCount":16,"componentsTotal":16,"articlesCount":1,"benchmark":{"id":11443,"hash":"e3gz0zno","type":"Equity","ticker":"XOM","name":"Exxon Mobil","exchange":{"id":11,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSE","name":"NYSE","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":152.04,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20913,"hash":"enkqe78n","name":"Integrated Oil & Gas Companies","sector":{"id":8,"hash":"y0362rz1","name":"Energy"}},"stats":{"perf":0.4355334056678375,"vol":0.23523100448714226,"volRankLabel":"Above Average","volRankKey":"aboveavg","weight":1.0,"mdd":-0.1541211817149052,"surface":0.021706022193433875},"history":[{"date":1751846400000.0,"price":107.697,"return":-0.009766722280384587,"perf":-0.00971918274270378,"vol":0.28063503717094934},{"date":1751932800000.0,"price":110.682,"return":0.02733949624631976,"perf":0.017728083564742425,"vol":0.28653712956092303},{"date":1752019200000.0,"price":110.304,"return":-0.0034210345330424378,"perf":0.01425234933887487,"vol":0.282148215917228},{"date":1752105600000.0,"price":111.4,"return":0.009887137158728795,"perf":0.024330139581072885,"vol":0.279162976669631},{"date":1752192000000.0,"price":111.884,"return":0.004335292793529437,"perf":0.028780550600437715,"vol":0.273076778930923},{"date":1752451200000.0,"price":110.421,"return":-0.013162287141448032,"perf":0.015328171837357685,"vol":0.27149192920467585},{"date":1752537600000.0,"price":109.442,"return":-0.008905604584206847,"perf":0.006326204093642485,"vol":0.2685904710204688},{"date":1752624000000.0,"price":108.783,"return":-0.006039656347519008,"perf":0.0002666568585982798,"vol":0.2650307723114137},{"date":1752710400000.0,"price":108.23,"return":-0.005096479906484204,"perf":-0.004818213582948649,"vol":0.26139527172229665},{"date":1752796800000.0,"price":104.46,"return":-0.03545436929890248,"perf":-0.039483605200728356,"vol":0.2749387772129992},{"date":1753056000000.0,"price":104.731,"return":0.002590935093772265,"perf":-0.03699174283244766,"vol":0.27092232532919364},{"date":1753142400000.0,"price":105.206,"return":0.004525174795827591,"perf":-0.03262408738988909,"vol":0.26718626876870155},{"date":1753228800000.0,"price":106.553,"return":0.012722181045907825,"perf":-0.0202383360612024,"vol":0.26550065163737646},{"date":1753315200000.0,"price":107.387,"return":0.007796617974289216,"perf":-0.01256965261047871,"vol":0.2623742744259713},{"date":1753401600000.0,"price":107.009,"return":-0.003526188843739256,"perf":-0.016045386836346265,"vol":0.2585276970268089},{"date":1753660800000.0,"price":108.017,"return":0.009375679070170598,"perf":-0.006776762234032896,"vol":0.25586219206206623},{"date":1753747200000.0,"price":109.413,"return":0.012841090765495345,"perf":0.006059547235044205,"vol":0.25422071496961784},{"date":1753833600000.0,"price":108.463,"return":-0.008720611912683482,"perf":-0.0026757636500727155,"vol":0.2515866367939302},{"date":1753920000000.0,"price":108.211,"return":-0.0023260761662517726,"perf":-0.0049929198006510855,"vol":0.24786212015589373},{"date":1754006400000.0,"price":106.272,"return":-0.018081179636604806,"perf":-0.02282214907037905,"vol":0.2489423275136346},{"date":1754265600000.0,"price":104.072,"return":-0.020918877895078205,"perf":-0.043051290067491754,"vol":0.25170879964591},{"date":1754352000000.0,"price":103.946,"return":-0.0012114337740917161,"perf":-0.04420986814278105,"vol":0.2475005190551554},{"date":1754438400000.0,"price":103.238,"return":-0.006834531198702953,"perf":-0.050719973518215444,"vol":0.24437427465717268},{"date":1754524800000.0,"price":102.696,"return":-0.005263834543837871,"perf":-0.055703698254776945,"vol":0.24105979577962783},{"date":1754611200000.0,"price":103.519,"return":0.007982002954219252,"perf":-0.048136160509038795,"vol":0.23852368877752064},{"date":1754870400000.0,"price":102.579,"return":-0.009121937312223272,"perf":-0.05677952075325976,"vol":0.23582731061982906},{"date":1754956800000.0,"price":102.87,"return":0.0028328217183174664,"perf":-0.054103757103187045,"vol":0.23240790714577841},{"date":1755043200000.0,"price":104.295,"return":0.013757367076152056,"perf":-0.041000790775511775,"vol":0.23203823953845737},{"date":1755129600000.0,"price":104.082,"return":-0.0020443722117640625,"perf":-0.04295933942659591,"vol":0.22852602067411074},{"date":1755216000000.0,"price":104.179,"return":0.0009315234922930088,"perf":-0.032964304761204266,"vol":0.22509467969818078},{"date":1755475200000.0,"price":104.404,"return":0.002157415391194444,"perf":-0.030895415341045007,"vol":0.22179921553403043},{"date":1755561600000.0,"price":105.088,"return":0.006530105499094105,"perf":-0.02460599150376097,"vol":0.21910712334495974},{"date":1755648000000.0,"price":106.174,"return":0.010281163352075783,"perf":-0.0146201519024588,"vol":0.21773677402380187},{"date":1755734400000.0,"price":106.859,"return":0.006430950705299497,"perf":-0.00832153300108518,"vol":0.21517042819420762},{"date":1755820800000.0,"price":108.865,"return":0.018598374056998747,"perf":0.010123765562645826,"vol":0.21791275921175587},{"date":1756080000000.0,"price":109.315,"return":0.004125040224568683,"perf":0.014261544402964343,"vol":0.21492814240185945},{"date":1756166400000.0,"price":109.07,"return":-0.002243744788199483,"perf":0.012008753701013175,"vol":0.2116038769463447},{"date":1756252800000.0,"price":110.303,"return":0.011241246498342232,"perf":0.023346267723485914,"vol":0.2105543785691649},{"date":1756339200000.0,"price":110.89,"return":0.005307594526130929,"perf":0.028743770344079156,"vol":0.20785724584048984},{"date":1756425600000.0,"price":111.809,"return":0.008253339410305526,"perf":0.03719403424241863,"vol":0.205840566461801},{"date":1756771200000.0,"price":112.201,"return":0.003499847329419826,"perf":0.040798499365540364,"vol":0.2029815017001344},{"date":1756857600000.0,"price":109.481,"return":-0.02454088748566912,"perf":0.015787925041837347,"vol":0.21123917033034975},{"date":1756944000000.0,"price":109.96,"return":0.00436564507786409,"perf":0.020192360740754145,"vol":0.207756063364801},{"date":1757030400000.0,"price":106.859,"return":-0.028606454849761456,"perf":-0.00832153300108518,"vol":0.2193692011699682},{"date":1757289600000.0,"price":107.466,"return":0.005664310023893002,"perf":-0.002740129098699917,"vol":0.2162554002160153},{"date":1757376000000.0,"price":108.248,"return":0.007250372490166681,"perf":0.0044504110193648305,"vol":0.21391292565804973},{"date":1757462400000.0,"price":110.058,"return":0.016582608598925668,"perf":0.021093477021534746,"vol":0.21545222620646737},{"date":1757548800000.0,"price":109.706,"return":-0.003203439153084938,"perf":0.01785681446199683,"vol":0.21232097042326115},{"date":1757635200000.0,"price":109.725,"return":0.00017317516711373097,"perf":0.018031520679699042,"vol":0.20875609149938304},{"date":1757894400000.0,"price":109.911,"return":0.0016937118183196235,"perf":0.019741802600363956,"vol":0.20543558622349264},{"date":1757980800000.0,"price":112.191,"return":0.020531828574928062,"perf":0.04070654872464452,"vol":0.20988040405255842},{"date":1758067200000.0,"price":112.788,"return":0.0053071744586193,"perf":0.04619600198613383,"vol":0.2071449010516813},{"date":1758153600000.0,"price":111.457,"return":-0.01187108413237855,"perf":0.03395737168288049,"vol":0.20681465065273338},{"date":1758240000000.0,"price":110.371,"return":-0.009791448116950256,"perf":0.02397153208157854,"vol":0.20548627702416775},{"date":1758499200000.0,"price":109.589,"return":-0.007110413663324297,"perf":0.01678099196351379,"vol":0.20332284782494647},{"date":1758585600000.0,"price":111.477,"return":0.017081287081517637,"perf":0.0341412729646724,"vol":0.2057159096836907},{"date":1758672000000.0,"price":112.073,"return":0.005332153094295332,"perf":0.03962153116207201,"vol":0.20311612515431185},{"date":1758758400000.0,"price":113.081,"return":0.008953931393744305,"perf":0.04889015576438571,"vol":0.201526221730564},{"date":1758844800000.0,"price":114.676,"return":0.014006384658635275,"perf":0.06355628298729243,"vol":0.20211051382646048},{"date":1759104000000.0,"price":111.741,"return":-0.025927067404048976,"perf":0.036568769884326,"vol":0.21163073792499448},{"date":1759190400000.0,"price":110.303,"return":-0.012952568898661575,"perf":0.023346267723485914,"vol":0.21138150440878095},{"date":1759276800000.0,"price":109.559,"return":-0.006767907504537387,"perf":0.01650514004082604,"vol":0.20897469179430225},{"date":1759363200000.0,"price":108.874,"return":-0.006271966648976187,"perf":0.010206521139452196,"vol":0.20644683576122452},{"date":1759449600000.0,"price":110.802,"return":0.017553574406310474,"perf":0.027934604704194843,"vol":0.20918675880531723},{"date":1759708800000.0,"price":111.721,"return":0.008259867293926502,"perf":0.03638486860253409,"vol":0.203007178840661},{"date":1759795200000.0,"price":111.78,"return":0.0005279618558349435,"perf":0.03692737738382035,"vol":0.19993914969642484},{"date":1759881600000.0,"price":111.545,"return":-0.002104556916939022,"perf":0.03476653732276502,"vol":0.19696343419477316},{"date":1759968000000.0,"price":110.459,"return":-0.009783685543428802,"perf":0.024780697721463074,"vol":0.1959457533583516},{"date":1760054400000.0,"price":108.327,"return":-0.019489980966960394,"perf":0.005176821082442773,"vol":0.19946308093900478},{"date":1760313600000.0,"price":109.804,"return":0.013542527870150051,"perf":0.018757930742777207,"vol":0.19812605091294822},{"date":1760400000000.0,"price":109.853,"return":0.0004461501414730197,"perf":0.019208488883167396,"vol":0.1951314199982548},{"date":1760486400000.0,"price":109.187,"return":-0.006081099820820407,"perf":0.01308457619949599,"vol":0.1930039998375726},{"date":1760572800000.0,"price":108.238,"return":-0.008729502370706405,"perf":0.004358460378468765,"vol":0.19172269734451083},{"date":1760659200000.0,"price":109.804,"return":0.014364452050053622,"perf":0.018757930742777207,"vol":0.19263361159114556},{"date":1760918400000.0,"price":110.254,"return":0.004089836563573641,"perf":0.022895709583095725,"vol":0.1896926211545422},{"date":1761004800000.0,"price":110.264,"return":9.069554419003696E-05,"perf":0.02298766022399157,"vol":0.1868264709938371},{"date":1761091200000.0,"price":112.22,"return":0.01758373993068815,"perf":0.0409732055832428,"vol":0.1898059565621155},{"date":1761177600000.0,"price":113.463,"return":0.011015562262525652,"perf":0.05240267024661138,"vol":0.18894558094663216},{"date":1761264000000.0,"price":112.885,"return":-0.005107191195415633,"perf":0.04708792320282473,"vol":0.18665542206052957},{"date":1761523200000.0,"price":113.423,"return":0.004754591207629523,"perf":0.052034867683027564,"vol":0.18420161305553312},{"date":1761609600000.0,"price":112.533,"return":-0.007877680633568307,"perf":0.043851260643286594,"vol":0.18287784862002107},{"date":1761696000000.0,"price":113.922,"return":0.012267491725335748,"perf":0.05662320466373649,"vol":0.18298164552909543},{"date":1761782400000.0,"price":112.201,"return":-0.015222097984483048,"perf":0.040798499365540364,"vol":0.18531494649593863},{"date":1761868800000.0,"price":111.878,"return":-0.002882913826905244,"perf":0.037828493664600726,"vol":0.18273513579117429},{"date":1762128000000.0,"price":111.291,"return":-0.00526059939968919,"perf":0.032430991044007484,"vol":0.18032957336898867},{"date":1762214400000.0,"price":111.662,"return":0.003328058760655171,"perf":0.03584235982124784,"vol":0.17778230967764796},{"date":1762300800000.0,"price":111.212,"return":-0.00403816157562495,"perf":0.03170458098092932,"vol":0.1755242365483655},{"date":1762387200000.0,"price":112.015,"return":0.007194501235607077,"perf":0.03908821744487545,"vol":0.17351301984705025},{"date":1762473600000.0,"price":114.676,"return":0.02347796984281161,"perf":0.06355628298729243,"vol":0.18188998790712743},{"date":1762732800000.0,"price":115.654,"return":0.008492214453922647,"perf":0.07254905566691794,"vol":0.18038622182735284},{"date":1762819200000.0,"price":117.18,"return":0.013108238921015722,"perf":0.08658072346764256,"vol":0.18078301665724303},{"date":1762905600000.0,"price":115.556,"return":-0.013955953170993905,"perf":0.07164793938613734,"vol":0.18268215665549364},{"date":1762992000000.0,"price":116.212,"return":0.005660848363911924,"perf":0.0776799014289129,"vol":0.18044305126067933},{"date":1763078400000.0,"price":117.708,"return":0.01279087206061837,"perf":0.10090663331923411,"vol":0.18074580044205318},{"date":1763337600000.0,"price":116.12,"return":-0.01358284221374966,"perf":0.08630487154495459,"vol":0.1822415094277834},{"date":1763424000000.0,"price":117.452,"return":0.011405600326284631,"perf":0.0985526969122974,"vol":0.181832130344079},{"date":1763510400000.0,"price":115.794,"return":-0.014216989157685838,"perf":0.08330728065174609,"vol":0.18376870474443363},{"date":1763596800000.0,"price":115.468,"return":-0.0028193150274167175,"perf":0.08030968975853758,"vol":0.18103917960959887},{"date":1763683200000.0,"price":115.528,"return":0.0005194895266527566,"perf":0.08086139360391331,"vol":0.17814706561955373},{"date":1763942400000.0,"price":114.432,"return":-0.009532164713269748,"perf":0.0707836033617153,"vol":0.17761634996977368},{"date":1764028800000.0,"price":112.992,"return":-0.012663740365018319,"perf":0.05754271107269604,"vol":0.17874976597051886},{"date":1764115200000.0,"price":113.248,"return":0.0022630844170770524,"perf":0.05989664747963297,"vol":0.17610566950043272},{"date":1764288000000.0,"price":114.383,"return":0.00997236234176147,"perf":0.07033304522132511,"vol":0.17529634527866966},{"date":1764547200000.0,"price":115.084,"return":0.0061098300033916916,"perf":0.07677878514813252,"vol":0.17315678852496724},{"date":1764633600000.0,"price":113.85,"return":-0.010780503998457487,"perf":0.06543207606157009,"vol":0.17349591626836955},{"date":1764720000000.0,"price":116.238,"return":0.02075802082311534,"perf":0.0873898891075271,"vol":0.17939671197077886},{"date":1764806400000.0,"price":115.587,"return":-0.00561632016572571,"perf":0.08140390238519957,"vol":0.17758446940754063},{"date":1764892800000.0,"price":114.995,"return":-0.005134844009964616,"perf":0.07596042444415829,"vol":0.17557590763047665},{"date":1765152000000.0,"price":114.442,"return":-0.004820504721124027,"perf":0.07087555400261114,"vol":0.17330917278948785},{"date":1765238400000.0,"price":116.682,"return":0.019384141314750598,"perf":0.09147249756330789,"vol":0.17817091653212241},{"date":1765324800000.0,"price":117.955,"return":0.010850910047995172,"perf":0.10317781414936444,"vol":0.17757286019237564},{"date":1765411200000.0,"price":117.955,"return":0.0,"perf":0.10317781414936444,"vol":0.1748474207580861},{"date":1765497600000.0,"price":117.245,"return":-0.006037433304925488,"perf":0.09664931864575088,"vol":0.17318875849443652},{"date":1765756800000.0,"price":116.199,"return":-0.00896152396506893,"perf":0.08703128160803275,"vol":0.17249551478950456},{"date":1765843200000.0,"price":113.159,"return":-0.02651032917937351,"perf":0.05907828677565874,"vol":0.18509744859799374},{"date":1765929600000.0,"price":115.853,"return":0.023528236748270048,"perf":0.08384978943303212,"vol":0.19327296394526114},{"date":1766016000000.0,"price":114.995,"return":-0.0074334969405239855,"perf":0.07596042444415829,"vol":0.1914989526853698},{"date":1766102400000.0,"price":115.143,"return":0.0012861849881608243,"perf":0.07732129392941856,"vol":0.188581638222543},{"date":1766361600000.0,"price":116.583,"return":0.012428631542926746,"perf":0.09056218621843781,"vol":0.18842008887882547},{"date":1766448000000.0,"price":117.837,"return":0.010698847893574503,"perf":0.10209279658679216,"vol":0.1876547492768891},{"date":1766534400000.0,"price":117.639,"return":-0.0016817004422015277,"perf":0.10027217389705201,"vol":0.1849251286177874},{"date":1766707200000.0,"price":117.531,"return":-0.0009184845651444643,"perf":0.09927910697537556,"vol":0.18059537508450768},{"date":1766966400000.0,"price":118.932,"return":0.011849772638082094,"perf":0.11216139176490048,"vol":0.18028811098615075},{"date":1767052800000.0,"price":119.386,"return":0.003810039939944403,"perf":0.11633595086157733,"vol":0.17772669071293334},{"date":1767139200000.0,"price":118.744,"return":-0.005392025830052262,"perf":0.1104327197160564,"vol":0.1759224775148352},{"date":1767312000000.0,"price":121.024,"return":0.019018957713528455,"perf":0.13139746584033674,"vol":0.17995425187161782},{"date":1767571200000.0,"price":123.698,"return":0.02185423808299687,"perf":0.15598506721591843,"vol":0.18616146652281865},{"date":1767657600000.0,"price":119.445,"return":-0.03498709674147144,"perf":0.11687845964286359,"vol":0.2084780822337563},{"date":1767744000000.0,"price":116.919,"return":-0.021374627027702698,"perf":0.09365172775254238,"vol":0.21411246237468293},{"date":1767830400000.0,"price":121.28,"return":0.03662053454424647,"perf":0.13375140224727367,"vol":0.23264378654899914},{"date":1767916800000.0,"price":122.958,"return":0.013740911751815466,"perf":0.1491807197896169,"vol":0.23172609699029223},{"date":1768176000000.0,"price":122.386,"return":-0.0046628491944049185,"perf":0.14392114313036752,"vol":0.2288033487231743},{"date":1768262400000.0,"price":124.862,"return":0.020029142993933147,"perf":0.16668812181620885,"vol":0.2312712943400157},{"date":1768348800000.0,"price":128.474,"return":0.028517421787106277,"perf":0.19990069330783222,"vol":0.23965489999709233},{"date":1768435200000.0,"price":127.418,"return":-0.008253528790412192,"perf":0.19019070562921825,"vol":0.23728980836128208},{"date":1768521600000.0,"price":128.168,"return":0.005868882902314086,"perf":0.19708700369641585,"vol":0.23382677387268794},{"date":1768867200000.0,"price":128.73,"return":0.004375284327129775,"perf":0.20225462971476915,"vol":0.2292609711622161},{"date":1768953600000.0,"price":131.838,"return":0.023856708471641896,"perf":0.23083288890523557,"vol":0.23356167080637455},{"date":1769040000000.0,"price":131.868,"return":0.00022752610960247177,"perf":0.23110874082792354,"vol":0.23010695398998457},{"date":1769126400000.0,"price":133.18,"return":0.009900174429689084,"perf":0.24317266491347445,"vol":0.22763184273244325},{"date":1769385600000.0,"price":133.052,"return":-0.0009615674288781601,"perf":0.2419956967100061,"vol":0.22448291915632818},{"date":1769472000000.0,"price":135.016,"return":0.014653260680584843,"perf":0.260054802581974,"vol":0.2236885068780201},{"date":1769558400000.0,"price":135.756,"return":0.005465866798146913,"perf":0.26685915000827554,"vol":0.22046700456030832},{"date":1769644800000.0,"price":138.647,"return":0.021071977879357332,"perf":0.2934420802912996,"vol":0.22318905204620224},{"date":1769731200000.0,"price":139.525,"return":0.0063126620628099,"perf":0.30151534656196555,"vol":0.22025051449974764},{"date":1769990400000.0,"price":136.565,"return":-0.02144310491599689,"perf":0.2742979568567594,"vol":0.22584816266125854},{"date":1770076800000.0,"price":141.824,"return":0.03778616048620885,"perf":0.32265479890394855,"vol":0.2424709835540781},{"date":1770163200000.0,"price":145.633,"return":0.02650290618866736,"perf":0.3576787980212224,"vol":0.24733995606489032},{"date":1770249600000.0,"price":144.143,"return":-0.010283896055294596,"perf":0.34397815252772324,"vol":0.24573058670477382},{"date":1770336000000.0,"price":147.074,"return":0.02012999909724035,"perf":0.3709288853743311,"vol":0.2463203597427849},{"date":1770595200000.0,"price":149.205,"return":0.014385337797164652,"perf":0.3905235669492617,"vol":0.24408809981510535},{"date":1770681600000.0,"price":149.58,"return":0.0025101674910345674,"perf":0.3939717159828606,"vol":0.2404100203941618},{"date":1770768000000.0,"price":153.497,"return":0.025849656098802975,"perf":0.4299887820218109,"vol":0.24444703348473032},{"date":1770854400000.0,"price":148.958,"return":-0.030016635846903724,"perf":0.39772330213141593,"vol":0.2576710326508244},{"date":1770940800000.0,"price":147.488,"return":-0.00991757047732302,"perf":0.3842065579197087,"vol":0.2563947396422165},{"date":1771286400000.0,"price":145.243,"return":-0.015338614738470441,"perf":0.36356363903856415,"vol":0.2575945829928528},{"date":1771372800000.0,"price":149.704,"return":0.03025180937586002,"perf":0.4045828199422552,"vol":0.26438245568440133},{"date":1771459200000.0,"price":149.992,"return":0.001921948165162051,"perf":0.40723099840005883,"vol":0.26040244281378216},{"date":1771545600000.0,"price":146.326,"return":-0.024744950084547534,"perf":0.37352189344759723,"vol":0.2677195844440169},{"date":1771804800000.0,"price":149.783,"return":0.02335057074095235,"perf":0.40530923000533314,"vol":0.2697643361427041},{"date":1771891200000.0,"price":148.293,"return":-0.009997533585540602,"perf":0.3916085845118342,"vol":0.2680595753593525},{"date":1771977600000.0,"price":148.094,"return":-0.0013428391252205084,"perf":0.3897787667580044,"vol":0.2642544246620596},{"date":1772064000000.0,"price":147.577,"return":-0.0034971338204063075,"perf":0.38502491862368293,"vol":0.26083949141023954},{"date":1772150400000.0,"price":151.512,"return":0.026314756267547142,"perf":0.42120749581624595,"vol":0.2648055130136632},{"date":1772409600000.0,"price":153.221,"return":0.01121649389705473,"perf":0.4369218603453666,"vol":0.2619712722787851},{"date":1772496000000.0,"price":150.846,"return":-0.015621874784011728,"perf":0.41508358313257454,"vol":0.2630029959635661},{"date":1772582400000.0,"price":148.849,"return":-0.013327079579915887,"perf":0.3967210401456498,"vol":0.26228126646663324},{"date":1772668800000.0,"price":149.783,"return":0.006255210730493039,"perf":0.40530923000533314,"vol":0.25851182791528465},{"date":1772755200000.0,"price":150.23,"return":0.002979873077277926,"perf":0.4094194236533828,"vol":0.25406539755817265},{"date":1773014400000.0,"price":149.465,"return":-0.005105201364858785,"perf":0.40238519962484154,"vol":0.25119498121900297},{"date":1773100800000.0,"price":147.17,"return":-0.015473870533452035,"perf":0.3812825275392169,"vol":0.2523762010061674},{"date":1773187200000.0,"price":150.598,"return":0.023025653889105782,"perf":0.4128032072383545,"vol":0.25480841919952985},{"date":1773273600000.0,"price":152.535,"return":0.012780042846083315,"perf":0.4306140463799033,"vol":0.252404359022778},{"date":1773360000000.0,"price":155.108,"return":0.01672757056714718,"perf":0.45427294628243575,"vol":0.2514217019832135},{"date":1773619200000.0,"price":156.211,"return":0.0070860089828888905,"perf":0.46441510197326097,"vol":0.2478500815440594},{"date":1773705600000.0,"price":157.781,"return":0.010000338124514565,"perf":0.47885135259392775,"vol":0.24492106519528523},{"date":1773792000000.0,"price":156.569,"return":-0.007711188202314888,"perf":0.4677069349173364,"vol":0.24304662221211698},{"date":1773878400000.0,"price":157.135,"return":0.0036085010976605585,"perf":0.47291134119204803,"vol":0.239161270865832},{"date":1773964800000.0,"price":158.635,"return":0.009500657331565555,"perf":0.486703937326443,"vol":0.23602066709004524},{"date":1774224000000.0,"price":160.086,"return":0.009105205019771067,"perf":0.500045975320448,"vol":0.23286844878170398},{"date":1774310400000.0,"price":164.308,"return":0.026031544443527743,"perf":0.5388675359067252,"vol":0.23770251656324887},{"date":1774396800000.0,"price":162.202,"return":-0.01290024321445128,"perf":0.5195027309340345,"vol":0.2384060391814209},{"date":1774483200000.0,"price":164.358,"return":0.01320450346884775,"perf":0.5393272891112051,"vol":0.23641612570858805},{"date":1774569600000.0,"price":169.882,"return":0.03305710286164803,"perf":0.5901208231421373,"vol":0.24667368507781212},{"date":1774828800000.0,"price":170.359,"return":0.0028038967232519446,"perf":0.594506868712875,"vol":0.24214989102139034},{"date":1774915200000.0,"price":168.561,"return":-0.010610273031331496,"perf":0.57797414347978,"vol":0.2417520214788175},{"date":1775001600000.0,"price":159.738,"return":-0.05376272901863502,"perf":0.49684609301726845,"vol":0.2850243459119813},{"date":1775088000000.0,"price":159.649,"return":-0.0005573176259749506,"perf":0.4960277323132942,"vol":0.28085057805299435},{"date":1775433600000.0,"price":162.311,"return":0.01653659250851672,"perf":0.5205049929198007,"vol":0.27898938441711546},{"date":1775520000000.0,"price":162.848,"return":0.0033030024585793704,"perf":0.5254427423359143,"vol":0.2747795946483442},{"date":1775606400000.0,"price":155.208,"return":-0.0480510975940209,"perf":0.4551924526913953,"vol":0.30457829727955427},{"date":1775692800000.0,"price":154.035,"return":-0.007586303494033342,"perf":0.4444066425142983,"vol":0.3012428929553632},{"date":1775779200000.0,"price":151.522,"return":-0.016449020390100065,"perf":0.4212994464571418,"vol":0.30115964054587163},{"date":1776038400000.0,"price":151.651,"return":0.0008509993158043477,"perf":0.42248560972469984,"vol":0.2967192609626401},{"date":1776124800000.0,"price":148.273,"return":-0.022526659060766143,"perf":0.3914246832300421,"vol":0.2997835867750303},{"date":1776211200000.0,"price":148.044,"return":-0.0015456423059781357,"perf":0.3893190135535247,"vol":0.29542250431628764},{"date":1776297600000.0,"price":150.995,"return":0.019737196806581266,"perf":0.4164536476819245,"vol":0.2951049398847798},{"date":1776384000000.0,"price":145.491,"return":-0.037132494655605856,"perf":0.3658440149327842,"vol":0.30995382018340967},{"date":1776643200000.0,"price":146.723,"return":0.008432226380953992,"perf":0.37717233389116744,"vol":0.3055933126674091},{"date":1776729600000.0,"price":147.399,"return":0.004596740062450237,"perf":0.3833881972157347,"vol":0.3010462037492371},{"date":1776816000000.0,"price":148.531,"return":0.007650495193673097,"perf":0.3937970097651582,"vol":0.2969583399378848},{"date":1776902400000.0,"price":149.555,"return":0.006870527485920931,"perf":0.40321275539290524,"vol":0.29253181716945703},{"date":1776988800000.0,"price":147.945,"return":-0.010823635077235086,"perf":0.3884087022086544,"vol":0.290033668709557},{"date":1777248000000.0,"price":147.23,"return":-0.004844593196749346,"perf":0.3818342313845926,"vol":0.28628022824737953},{"date":1777334400000.0,"price":149.584,"return":0.015862118071642714,"perf":0.4034794122515035,"vol":0.2845992647692724},{"date":1777420800000.0,"price":153.668,"return":0.026936323131523734,"perf":0.4410320539934165,"vol":0.2886418588723232},{"date":1777507200000.0,"price":153.33,"return":-0.0022019696321856214,"perf":0.43792412233113276,"vol":0.28441926781358656},{"date":1777593600000.0,"price":151.76,"return":-0.010292135821539254,"perf":0.42348787171046576,"vol":0.28228958880298965},{"date":1777852800000.0,"price":152.694,"return":0.006135593095003683,"perf":0.4320760615701491,"vol":0.2783090452565104},{"date":1777939200000.0,"price":153.876,"return":0.007711164543216712,"perf":0.4429446273240525,"vol":0.2745120951099858},{"date":1778025600000.0,"price":147.726,"return":-0.04078787672123983,"perf":0.38639498317303267,"vol":0.2948663249400756},{"date":1778112000000.0,"price":145.63,"return":-0.01429004804925037,"perf":0.36712212884123807,"vol":0.29356543740176494},{"date":1778198400000.0,"price":143.633,"return":-0.013807723267565086,"perf":0.34875958585431355,"vol":0.2915551416003851},{"date":1778457600000.0,"price":148.71,"return":0.03473666547366845,"perf":0.3954429262371959,"vol":0.301369889020524},{"date":1778544000000.0,"price":149.654,"return":0.006327862275315003,"perf":0.4041230667377751,"vol":0.29693924156965096},{"date":1778630400000.0,"price":150.588,"return":0.006221667940264172,"perf":0.41271125659745844,"vol":0.29281822763105414},{"date":1778716800000.0,"price":151.79,"return":0.007950355722596465,"perf":0.42376372363315373,"vol":0.2888535436241091},{"date":1778803200000.0,"price":157.92,"return":0.03959058904640357,"perf":0.489600382514666,"vol":0.30256182053895675},{"date":1779062400000.0,"price":160.49,"return":0.016143059647893608,"perf":0.5132316972249298,"vol":0.30033294804515276},{"date":1779148800000.0,"price":162.55,"return":0.012754011416849597,"perf":0.5321735292494991,"vol":0.29708253177843447},{"date":1779235200000.0,"price":156.28,"return":-0.03933637656304453,"perf":0.4745204774077276,"vol":0.3142608149501924},{"date":1779321600000.0,"price":155.29,"return":-0.006354933605772113,"perf":0.46541736395902666,"vol":0.3104142655119597},{"date":1779408000000.0,"price":154.92,"return":-0.00238548193454637,"perf":0.462015190245876,"vol":0.3059787886152523},{"date":1779753600000.0,"price":149.81,"return":-0.03354103011726078,"perf":0.41502841274803703,"vol":0.31688179297397046},{"date":1779840000000.0,"price":147.9,"return":-0.012831454812536424,"perf":0.39746584033690735,"vol":0.3146011757345272},{"date":1779926400000.0,"price":146.96,"return":-0.006375928809883862,"perf":0.3888224800926863,"vol":0.3105890391504927},{"date":1780012800000.0,"price":145.26,"return":-0.01163520072884819,"perf":0.37319087114037175,"vol":0.3077940067604709},{"date":1780272000000.0,"price":149.38,"return":0.02796815475089859,"perf":0.4110745351895102,"vol":0.3118203252749342},{"date":1780358400000.0,"price":149.56,"return":0.001204255179992292,"perf":0.41272964672563783,"vol":0.307047671578171},{"date":1780444800000.0,"price":152.53,"return":0.019663647902928915,"perf":0.44003898707174005,"vol":0.3065063304870059},{"date":1780531200000.0,"price":152.04,"return":-0.0032176538907939174,"perf":0.4355334056678375,"vol":0.3018924245017668}]},"stats":{"perf":0.4030410153748629,"perfRankLabel":"Strong","perfRankKey":"high","vol":0.2296183795492149,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":-0.032614462888127305},{"date":1779408000000.0,"perf":-0.051899570734594946},{"date":1779753600000.0,"perf":-0.0495601790585295},{"date":1779840000000.0,"perf":-0.09082190041916471},{"date":1779926400000.0,"perf":-0.11066239905269831},{"date":1780012800000.0,"perf":-0.1087801745923423},{"date":1780272000000.0,"perf":-0.11617959203427142},{"date":1780358400000.0,"perf":-0.08059968066425433},{"date":1780444800000.0,"perf":-0.07148161505261447},{"date":1780531200000.0,"perf":-0.05460310305137067},{"date":1780617600000.0,"perf":-0.061388618315121934},{"date":1780876800000.0,"perf":-0.061388618315121934},{"date":1780963200000.0,"perf":-0.061388618315121934},{"date":1781049600000.0,"perf":-0.061388618315121934},{"date":1781136000000.0,"perf":-0.061388618315121934},{"date":1781222400000.0,"perf":-0.061388618315121934},{"date":1781481600000.0,"perf":-0.061388618315121934},{"date":1781568000000.0,"perf":-0.061388618315121934},{"date":1781654400000.0,"perf":-0.061388618315121934},{"date":1781740800000.0,"perf":-0.061388618315121934},{"date":1781827200000.0,"perf":-0.061388618315121934},{"date":1782172800000.0,"perf":-0.061388618315121934},{"date":1782259200000.0,"perf":-0.061388618315121934},{"date":1782345600000.0,"perf":-0.061388618315121934},{"date":1782432000000.0,"perf":-0.061388618315121934},{"date":1782691200000.0,"perf":-0.061388618315121934},{"date":1782777600000.0,"perf":-0.061388618315121934},{"date":1782864000000.0,"perf":-0.061388618315121934},{"date":1782950400000.0,"perf":-0.061388618315121934}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false}

Sourcing Energy - a Mix of Uncertainty and Opportunity