{"id":1847989,"hash":"re78vo8n","type":"List","name":"Rocketing Electric Vehicles Sales in China - the foretaste of a revolution","alias":"rocketing-electric-vehicles-sales-in-china-the-foretaste-of-a-revolution","intro":"The dynamics of EVs in the Chinese car industry ","description":"

The comments on China's EV future, published in 2018, and updated to account for the COVID slump, remain on file for informative purposes only

\r\n

Essentially correct, the projections were still well below the mark, considering China's dominant global position today

\r\n

In a note to be published shortly, the charger networks - 11 million units in China, 600 000 in Europe and 60 000 in the U.S. - and other statistical trends will be discussed

\r\n

Tesla , a major EV manufacturer in China, is the benchmark of the selection

\r\n

***

\r\n

Comments dated 2018/2021

\r\n

The domestic Chinese market may not be any longer the driver of the automotive industry worldwide and a key factor for strong exporters such as Germany

\r\n

Impacted by the pandemic in 2020 and by semiconductor shortage, full year sales in China are expected to hover around 25 million cars in 2021, roughly in line with market performance since 2018 (ignoring the slump due to the COVID crisis)

\r\n

Consumer demand is in fact maturing but with an important caveat, reflecting a deliberate regulatory shift in China's industrial policy (as discussed extensively in our notes)

\r\n

Though Chinese manufacturers may not have mastered the technology of the combustion engine as thoroughly as their western partners, electric vehicle production (EVs), replacing the engine and the power train by a battery, upends the dynamics of the car market entirely

\r\n

Recent trends reflect the market shift - with 12 months sales of EVs doubling to 321 000 units (as of Sept. '21) and 18% of total sales - already within reach of the official 2025 target of 20% EV deployment. Fossil fuel cars are losing ground faster than originally expected

\r\n

Chinese 5-to-7 year industrial planning points the way with fast expanding domestic battery production capacity - lead by battery giant CATL - to anticipate worldwide demand

\r\n

EV penetration in Europe is reaching 15% while the U.S. still lags (3%)

\r\n

Long term contracts securing control over the natural resources such as lithium and cobalt on other continents for Chinese manufacturers are mostly in place

\r\n

As a result, China as major export market for leading car manufacturers is about to be disrupted by the two-pronged Chinese policy of regulation and government supported investment

","dateCreation":1513080362000.0,"datePublish":1531699200000.0,"dateUpdate":1753356665839.0,"dateUpdateComps":1753356848081.0,"image":"https://static.pininvest.com/uploads/images/lists/re78vo8n/nrjjmr8o/default/rocketing-electric-vehicles-sales-in-china-the-foretaste-of-a-revolution.jpg","url":"/library/re78vo8n","category":{"id":3778228,"hash":"nqmp07w3","name":"China Region","brief":"US listings (incl. OTC) of themes for China Region","description":"

International themes for China Region are curated selections of majors companies - listed on US markets or investable on liquid OTC exchanges

\r\n

Directly accessible to American investors and quoted in US dollars, selections highlight technological or industrial advances and growth stories in foreign markets

\r\n

Valuable in the light of portfolio diversification, foreign equities may not offer the same level of accounting transparency as American firms

\r\n

OTC traded shares require additional research on accounting data to corroborate market prices

","image":"https://static.pininvest.com/uploads/images/categories/nqmp07w3/t9sjux0u/china-region.jpg","imageSrcUsr":"Katherine Gu - Shanghai, China","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/ville-avec-des-immeubles-de-grande-hauteur-donnant-sur-la-mer-pendant-la-journee-Mh--eWi_69g"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1898988,"label":"Industrial Goods","key":"industrial-goods","issector":true,"isstyle":false}],"styles":[],"others":[{"id":26919985,"label":"21st Century","key":"21st-century","issector":false,"isstyle":false},{"id":4620954,"label":"Batteries","key":"batteries","issector":false,"isstyle":false},{"id":1899077,"label":"China ","key":"china","issector":false,"isstyle":false},{"id":5327979,"label":"China Industry","key":"china-industry","issector":false,"isstyle":false},{"id":20523149,"label":"Cobalt","key":"cobalt","issector":false,"isstyle":false},{"id":4620953,"label":"EVs","key":"evs","issector":false,"isstyle":false},{"id":20523150,"label":"Lithium","key":"lithium","issector":false,"isstyle":false}]},"componentsCount":13,"componentsTotal":13,"articlesCount":4,"benchmark":{"id":2747,"hash":"4nd9483m","type":"Equity","ticker":"TSLA","name":"Tesla","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":348.95,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3751860,"hash":"n0og491n","name":"EVs - Passenger Cars","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"stats":{"perf":0.04447903259600716,"vol":0.45999471796815083,"volRankLabel":"High Risk","volRankKey":"high","weight":1.0,"mdd":-0.3910345390707929,"surface":0.1466023030316936},"history":[{"date":1756857600000.0,"price":334.09,"return":0.014259040294779576,"perf":0.0,"vol":0.5032187133473004},{"date":1756944000000.0,"price":338.53,"return":0.013202296961289547,"perf":0.013289832081175623,"vol":0.4965570950872179},{"date":1757030400000.0,"price":350.84,"return":0.03571756436546221,"perf":0.050136190846777895,"vol":0.49749816400048874},{"date":1757289600000.0,"price":346.4,"return":-0.012736102394900752,"perf":0.03684635876560205,"vol":0.49092144344178157},{"date":1757376000000.0,"price":346.97,"return":0.0016441441896894679,"perf":0.03855248585710447,"vol":0.48350303409653356},{"date":1757462400000.0,"price":347.79,"return":0.0023605284724501348,"perf":0.04100691430452885,"vol":0.4761958919282131},{"date":1757548800000.0,"price":368.81,"return":0.058682756931876884,"perf":0.10392409231045541,"vol":0.4886423593255379},{"date":1757635200000.0,"price":395.94,"return":0.07098107834108847,"perf":0.185129755455117,"vol":0.5150127660519505},{"date":1757894400000.0,"price":410.04,"return":0.03499203129181561,"perf":0.2273339519291211,"vol":0.5135895090997069},{"date":1757980800000.0,"price":421.62,"return":0.027849718516960553,"perf":0.2619952707354307,"vol":0.5097960099888516},{"date":1758067200000.0,"price":425.86,"return":0.010006219326091236,"perf":0.2746864617318687,"vol":0.5022798819365518},{"date":1758153600000.0,"price":416.85,"return":-0.021384208901630078,"perf":0.2477176808644379,"vol":0.49888805101383465},{"date":1758240000000.0,"price":426.07,"return":0.021877207162645185,"perf":0.2753150348708433,"vol":0.4923695265370982},{"date":1758499200000.0,"price":434.21,"return":0.018924636021071674,"perf":0.2996797270196654,"vol":0.4866488605418878},{"date":1758585600000.0,"price":425.85,"return":-0.019441116453249467,"perf":0.274656529677632,"vol":0.4839615067451965},{"date":1758672000000.0,"price":442.79,"return":0.03900844543321052,"perf":0.32536142955491054,"vol":0.48572347172530767},{"date":1758758400000.0,"price":423.39,"return":-0.04480187692627523,"perf":0.26729324433535884,"vol":0.49664995574574794},{"date":1758844800000.0,"price":440.4,"return":0.03938966475449967,"perf":0.31820766859229543,"vol":0.4989546347346901},{"date":1759104000000.0,"price":443.21,"return":0.00636029350689973,"perf":0.32661857583285947,"vol":0.4892219503568728},{"date":1759190400000.0,"price":444.72,"return":0.0034011722897895214,"perf":0.3311383160226289,"vol":0.4818380402817445},{"date":1759276800000.0,"price":459.46,"return":0.03260701621881067,"perf":0.3752581639677932,"vol":0.48023790223991275},{"date":1759363200000.0,"price":436.0,"return":-0.05240964351499056,"perf":0.3050375647280674,"vol":0.4985840215582176},{"date":1759449600000.0,"price":429.83,"return":-0.014252461669591017,"perf":0.28656948726391107,"vol":0.4936138315313219},{"date":1759708800000.0,"price":453.25,"return":0.05305406795551709,"perf":0.35667035828668925,"vol":0.5000003576506669},{"date":1759795200000.0,"price":433.09,"return":-0.04549829103674976,"perf":0.29632733694513447,"vol":0.5117049576219695},{"date":1759881600000.0,"price":438.69,"return":0.012847454693686654,"perf":0.3130892873177886,"vol":0.5042199086221582},{"date":1759968000000.0,"price":435.54,"return":-0.007206372767093116,"perf":0.3036606902331709,"vol":0.4971962340338351},{"date":1760054400000.0,"price":413.49,"return":-0.051953310150347105,"perf":0.23766051064084537,"vol":0.5070252641302475},{"date":1760313600000.0,"price":435.9,"return":0.05277952886988957,"perf":0.3047382441856985,"vol":0.5161128805409638},{"date":1760400000000.0,"price":429.24,"return":-0.01539665618542014,"perf":0.28480349606393496,"vol":0.5111726529307924},{"date":1760486400000.0,"price":435.15,"return":0.013674596176595898,"perf":0.3024933401179324,"vol":0.5041164306429198},{"date":1760572800000.0,"price":428.75,"return":-0.014816800755373014,"perf":0.28333682540632776,"vol":0.4992198184603468},{"date":1760659200000.0,"price":439.31,"return":0.024331315729866188,"perf":0.3149450746804754,"vol":0.494270907016028},{"date":1760918400000.0,"price":447.43,"return":0.018314786688287826,"perf":0.3392499027208238,"vol":0.4882294185608946},{"date":1761004800000.0,"price":442.6,"return":-0.010853673281354382,"perf":0.32479272052440966,"vol":0.4827499009917467},{"date":1761091200000.0,"price":438.97,"return":-0.008235354006706502,"perf":0.31392738483642146,"vol":0.4762350215495638},{"date":1761177600000.0,"price":448.98,"return":0.02254726971007946,"perf":0.3438893711275406,"vol":0.4712109256141511},{"date":1761264000000.0,"price":433.72,"return":-0.03457917871634091,"perf":0.2982130563620584,"vol":0.4758402249042657},{"date":1761523200000.0,"price":452.42,"return":0.042211787325708315,"perf":0.35418599778502813,"vol":0.478908540513182},{"date":1761609600000.0,"price":460.55,"return":0.017810475504555157,"perf":0.3785207578796135,"vol":0.4732209460207015},{"date":1761696000000.0,"price":461.51,"return":0.0020822947462769224,"perf":0.38139423508635395,"vol":0.4660943528662723},{"date":1761782400000.0,"price":440.1,"return":-0.04750174836347581,"perf":0.3173097069651891,"vol":0.48001946313102833},{"date":1761868800000.0,"price":456.56,"return":0.03671815241140685,"perf":0.36657786823909744,"vol":0.4815774026524087},{"date":1762128000000.0,"price":468.37,"return":0.025538455621586277,"perf":0.40192762429285533,"vol":0.477610477292046},{"date":1762214400000.0,"price":444.26,"return":-0.05284860522056246,"perf":0.3297614415277321,"vol":0.49538421023902657},{"date":1762300800000.0,"price":462.07,"return":0.03930641812651638,"perf":0.3830704301236194,"vol":0.4977229436322293},{"date":1762387200000.0,"price":445.91,"return":-0.035599256820994296,"perf":0.33470023047681785,"vol":0.5017556570101617},{"date":1762473600000.0,"price":429.52,"return":-0.03744883182068438,"perf":0.2856415935825676,"vol":0.5066448273669457},{"date":1762732800000.0,"price":445.23,"return":0.035922696461522546,"perf":0.3326648507887098,"vol":0.5065111413734679},{"date":1762819200000.0,"price":439.62,"return":-0.012680285175909176,"perf":0.3158729683618189,"vol":0.5006880694371906},{"date":1762905600000.0,"price":430.6,"return":-0.020731132469664827,"perf":0.2888742554401511,"vol":0.49728277457658504},{"date":1762992000000.0,"price":401.99,"return":-0.06875237224253561,"perf":0.20323864826843074,"vol":0.5258245108762506},{"date":1763078400000.0,"price":404.35,"return":0.005853626854104141,"perf":0.21030261306833498,"vol":0.5173904021516208},{"date":1763337600000.0,"price":408.92,"return":0.011238698346982101,"perf":0.22398156185459017,"vol":0.5098183958314438},{"date":1763424000000.0,"price":401.25,"return":-0.018934863444587675,"perf":0.20102367625490136,"vol":0.5049986193139947},{"date":1763510400000.0,"price":403.99,"return":0.0068054507353294495,"perf":0.20922505911580713,"vol":0.49765822627489387},{"date":1763596800000.0,"price":395.23,"return":-0.021922251255757013,"perf":0.18300457960429828,"vol":0.4940849148115421},{"date":1763683200000.0,"price":391.09,"return":-0.010530161397427303,"perf":0.17061270915022897,"vol":0.4875055603114759},{"date":1763942400000.0,"price":417.78,"return":0.06601726565613959,"perf":0.2505013619084677,"vol":0.5124279685780708},{"date":1764028800000.0,"price":419.4,"return":0.003870140285309159,"perf":0.2553503546948428,"vol":0.5047309140346411},{"date":1764115200000.0,"price":426.58,"return":0.016974804145056668,"perf":0.2768415696369242,"vol":0.4989284602953721},{"date":1764288000000.0,"price":430.17,"return":0.008380556782181301,"perf":0.287587177107965,"vol":0.4910898438353508},{"date":1764547200000.0,"price":430.14,"return":-6.974230222173655E-05,"perf":0.28749738094525434,"vol":0.48339490153033426},{"date":1764633600000.0,"price":429.24,"return":-0.002094534033909186,"perf":0.28480349606393496,"vol":0.47619314648184796},{"date":1764720000000.0,"price":446.74,"return":0.0399605668464841,"perf":0.33718459097847897,"vol":0.48054030856901686},{"date":1764806400000.0,"price":454.53,"return":0.017287148134442987,"perf":0.3605016612290102,"vol":0.47509911094498164},{"date":1764892800000.0,"price":455.0,"return":0.0010335009110966468,"perf":0.36190846777814367,"vol":0.46756138652315704},{"date":1765152000000.0,"price":439.58,"return":-0.034477693361822714,"perf":0.31575324014487127,"vol":0.46746353744495855},{"date":1765238400000.0,"price":445.17,"return":0.012636506097017067,"perf":0.33248525846328847,"vol":0.4611894970768564},{"date":1765324800000.0,"price":451.45,"return":0.014008393067343273,"perf":0.3512825885240505,"vol":0.4548904712571927},{"date":1765411200000.0,"price":446.89,"return":-0.010152145434989745,"perf":0.33763357179203224,"vol":0.4487901586579261},{"date":1765497600000.0,"price":458.96,"return":0.02665058097511722,"perf":0.37376156125594906,"vol":0.446980756164691},{"date":1765756800000.0,"price":475.31,"return":0.03500416244859672,"perf":0.4227004699332517,"vol":0.44880065418879905},{"date":1765843200000.0,"price":489.88,"return":0.030193240410874244,"perf":0.4663114729563891,"vol":0.44815391487522743},{"date":1765929600000.0,"price":467.26,"return":-0.04727461522727544,"perf":0.3986051662725614,"vol":0.46263727570311464},{"date":1766016000000.0,"price":483.37,"return":0.033896558012283605,"perf":0.4468257056481788,"vol":0.46302779626089285},{"date":1766102400000.0,"price":481.2,"return":-0.004499421837570857,"perf":0.44033044987877523,"vol":0.45654899888261535},{"date":1766361600000.0,"price":488.73,"return":0.015527205645663913,"perf":0.46286928671914773,"vol":0.4507367546328155},{"date":1766448000000.0,"price":485.56,"return":-0.006507325716584768,"perf":0.4533808255260561,"vol":0.4447653495477646},{"date":1766534400000.0,"price":485.4,"return":-0.00032957073710190474,"perf":0.45290191265826585,"vol":0.4381591395706636},{"date":1766707200000.0,"price":475.19,"return":-0.02125856923653283,"perf":0.4223412852824091,"vol":0.4359283454060292},{"date":1766966400000.0,"price":459.64,"return":-0.03327114966653515,"perf":0.37579694094405713,"vol":0.44060492920240374},{"date":1767052800000.0,"price":454.43,"return":-0.011399688035029425,"perf":0.3602023406866415,"vol":0.43561026964847194},{"date":1767139200000.0,"price":449.72,"return":-0.010418719472844623,"perf":0.34610434314106997,"vol":0.430440859892864},{"date":1767312000000.0,"price":438.07,"return":-0.026246451922947098,"perf":0.3112334999551021,"vol":0.4311486535128285},{"date":1767571200000.0,"price":451.67,"return":0.03057310973364795,"perf":0.351941093717262,"vol":0.4308980986420706},{"date":1767657600000.0,"price":432.96,"return":-0.04230647970983657,"perf":0.2959382202400551,"vol":0.4416088842739545},{"date":1767744000000.0,"price":431.41,"return":-0.0035864309529579884,"perf":0.29129875183333853,"vol":0.4351817222140568},{"date":1767830400000.0,"price":435.8,"return":0.010124508481054334,"perf":0.3044389236433298,"vol":0.4291521973214464},{"date":1767916800000.0,"price":445.01,"return":0.020913331313343345,"perf":0.33200634559549824,"vol":0.42557408957981624},{"date":1768176000000.0,"price":448.96,"return":0.008837043090233136,"perf":0.34382950701906667,"vol":0.4187295451356062},{"date":1768262400000.0,"price":447.2,"return":-0.003927875073206661,"perf":0.3385614654733755,"vol":0.41275607445618157},{"date":1768348800000.0,"price":439.2,"return":-0.018051031645568535,"perf":0.31461582208386973,"vol":0.4102917132146154},{"date":1768435200000.0,"price":438.57,"return":-0.001435456003686661,"perf":0.312730102666946,"vol":0.40409363681376415},{"date":1768521600000.0,"price":437.5,"return":-0.002442728393965085,"perf":0.30952737286359966,"vol":0.3983324199138513},{"date":1768867200000.0,"price":419.25,"return":-0.042609305094350874,"perf":0.25490137388128953,"vol":0.4096177580963229},{"date":1768953600000.0,"price":431.44,"return":0.028661050325653397,"perf":0.29138854799604896,"vol":0.410377114452817},{"date":1769040000000.0,"price":449.36,"return":0.0406958971952058,"perf":0.3450267891885421,"vol":0.4181396733533978},{"date":1769126400000.0,"price":449.06,"return":-0.0006678391201225761,"perf":0.3441288275614356,"vol":0.4118126401701957},{"date":1769385600000.0,"price":435.2,"return":-0.031350813562321944,"perf":0.30264300038911673,"vol":0.4146419177396342},{"date":1769472000000.0,"price":430.9,"return":-0.00992965091994056,"perf":0.2897722170672574,"vol":0.4096419788129108},{"date":1769558400000.0,"price":431.46,"return":0.0012987617206653397,"perf":0.29144841210452266,"vol":0.403447706343779},{"date":1769644800000.0,"price":416.56,"return":-0.035144297487814,"perf":0.24684965129156833,"vol":0.4093285017025819},{"date":1769731200000.0,"price":430.41,"return":0.032707733923764665,"perf":0.2883055464096502,"vol":0.4124195751925517},{"date":1769990400000.0,"price":421.81,"return":-0.02018326709631759,"perf":0.2625639797659314,"vol":0.41120837595247284},{"date":1770076800000.0,"price":421.96,"return":0.00035554713151733863,"perf":0.26301296057948464,"vol":0.4050033599145747},{"date":1770163200000.0,"price":406.01,"return":-0.03853273297333025,"perf":0.21527133407165744,"vol":0.41375664853670724},{"date":1770249600000.0,"price":397.21,"return":-0.021912681752540873,"perf":0.18893112634320097,"vol":0.4118574124681899},{"date":1770336000000.0,"price":411.11,"return":0.03439571050200453,"perf":0.23053668173246744,"vol":0.4159292938554903},{"date":1770595200000.0,"price":417.32,"return":0.014992495010027116,"perf":0.24912448741357118,"vol":0.4101596696013112},{"date":1770681600000.0,"price":425.21,"return":0.018729850935780782,"perf":0.2727408782064713,"vol":0.4068042834271102},{"date":1770768000000.0,"price":428.27,"return":0.007170673271126081,"perf":0.2819000868029573,"vol":0.40096346016966905},{"date":1770854400000.0,"price":417.07,"return":-0.026499764388311278,"perf":0.24837618605764922,"vol":0.4017441064181061},{"date":1770940800000.0,"price":417.44,"return":0.000886747970054095,"perf":0.2494836720644138,"vol":0.3956183668463211},{"date":1771286400000.0,"price":410.63,"return":-0.01644825566355533,"perf":0.22909994312909698,"vol":0.3929513174302278},{"date":1771372800000.0,"price":411.32,"return":0.0016789346361267823,"perf":0.2311652548714418,"vol":0.38701152593806754},{"date":1771459200000.0,"price":411.71,"return":0.000947717651095202,"perf":0.2323326049866803,"vol":0.38094324118670064},{"date":1771545600000.0,"price":411.82,"return":0.0002671426679154361,"perf":0.23266185758328595,"vol":0.3753968894027197},{"date":1771804800000.0,"price":399.83,"return":-0.029546903910115278,"perf":0.19677332455326413,"vol":0.3776379968316889},{"date":1771891200000.0,"price":409.38,"return":0.02360436328550203,"perf":0.2253584363494867,"vol":0.3772694061593836},{"date":1771977600000.0,"price":417.4,"return":0.01940117458771317,"perf":0.24936394384746619,"vol":0.3750315200886869},{"date":1772064000000.0,"price":408.58,"return":-0.02135726108359292,"perf":0.22296387201053602,"vol":0.37406935053201573},{"date":1772150400000.0,"price":402.51,"return":-0.014967792289017427,"perf":0.2047951150887486,"vol":0.3706254051275998},{"date":1772409600000.0,"price":403.32,"return":0.00201035025452462,"perf":0.20721961148193602,"vol":0.36556655265742466},{"date":1772496000000.0,"price":392.43,"return":-0.027372114156769243,"perf":0.17462360441797142,"vol":0.3683592777380293},{"date":1772582400000.0,"price":405.94,"return":0.033847188061235114,"perf":0.21506180969199917,"vol":0.3738504123216191},{"date":1772668800000.0,"price":405.55,"return":-0.0009611949131267098,"perf":0.2138944595767609,"vol":0.3680210190026039},{"date":1772755200000.0,"price":396.73,"return":-0.021988221958260515,"perf":0.18749438773983074,"vol":0.3668872140156552},{"date":1773014400000.0,"price":398.68,"return":0.004903141541162183,"perf":0.19333113831602278,"vol":0.3617286972268704},{"date":1773100800000.0,"price":399.235,"return":0.0013911258454960384,"perf":0.19499236732616976,"vol":0.3562582483779764},{"date":1773187200000.0,"price":407.82,"return":0.021275684641850368,"perf":0.22068903588853317,"vol":0.35544791475934545},{"date":1773273600000.0,"price":395.01,"return":-0.03191481955023984,"perf":0.18234607441108697,"vol":0.359591596497459},{"date":1773360000000.0,"price":391.2,"return":-0.00969214287569975,"perf":0.17094196174683485,"vol":0.35299380656779494},{"date":1773619200000.0,"price":395.56,"return":0.011083544241127771,"perf":0.18399233739411547,"vol":0.34849446927145006},{"date":1773705600000.0,"price":399.27,"return":0.00933539736478423,"perf":0.19509712951599867,"vol":0.34392878476357863},{"date":1773792000000.0,"price":392.78,"return":-0.016388221079497466,"perf":0.17567122631626209,"vol":0.3413108370308208},{"date":1773878400000.0,"price":380.3,"return":-0.0322892437528629,"perf":0.13831602262863307,"vol":0.34698723690148225},{"date":1773964800000.0,"price":367.96,"return":-0.03298617832525755,"perf":0.10137986770032037,"vol":0.3520514805121416},{"date":1774224000000.0,"price":380.85,"return":0.03443136020984073,"perf":0.13996228561166157,"vol":0.3603252395841999},{"date":1774310400000.0,"price":383.03,"return":0.005707718276017528,"perf":0.14648747343530188,"vol":0.35549044665370366},{"date":1774396800000.0,"price":385.95,"return":0.007594512301048115,"perf":0.15522763327247158,"vol":0.3502996776655581},{"date":1774483200000.0,"price":372.11,"return":-0.03651831790829563,"perf":0.11380167020862664,"vol":0.35813503279700304},{"date":1774569600000.0,"price":361.83,"return":-0.02801502122430607,"perf":0.08303151845311141,"vol":0.3590779510032607},{"date":1774828800000.0,"price":355.28,"return":-0.018268277279414505,"perf":0.06342602292795352,"vol":0.356230793915587},{"date":1774915200000.0,"price":371.75,"return":0.04531537435641772,"perf":0.1127241162560988,"vol":0.3742893326958326},{"date":1775001600000.0,"price":381.26,"return":0.025259971745566105,"perf":0.14118949983537377,"vol":0.3759233243375189},{"date":1775088000000.0,"price":360.59,"return":-0.05573997825965404,"perf":0.0793199437277381,"vol":0.3982838600322258},{"date":1775433600000.0,"price":352.82,"return":-0.02178356695791661,"perf":0.05606273758568059,"vol":0.39601548374301176},{"date":1775520000000.0,"price":346.65,"return":-0.017642386479760408,"perf":0.03759466012152424,"vol":0.39088853649059235},{"date":1775606400000.0,"price":343.25,"return":-0.009856580740418931,"perf":0.02741776168098431,"vol":0.3856626427534765},{"date":1775692800000.0,"price":345.62,"return":0.006880860977765126,"perf":0.03451165853512528,"vol":0.3804663916385448},{"date":1775779200000.0,"price":348.95,"return":0.009588739837315018,"perf":0.04447903259600716,"vol":0.37623158728734113},{"date":1776038400000.0,"price":352.42,"return":0.009895000677423882,"perf":0.054865455416205355,"vol":0.3720271219477048},{"date":1776124800000.0,"price":364.2,"return":0.03287952115292301,"perf":0.0901254153072526,"vol":0.3774848959153644},{"date":1776211200000.0,"price":391.95,"return":0.07343111334122358,"perf":0.17318686581460097,"vol":0.42453702265729926},{"date":1776297600000.0,"price":388.9,"return":-0.007812039473029641,"perf":0.1640575892723517,"vol":0.41857631231594394},{"date":1776384000000.0,"price":400.62,"return":0.029691105936130946,"perf":0.19913795683797786,"vol":0.4204380755628262},{"date":1776643200000.0,"price":392.5,"return":-0.02047680987536928,"perf":0.17483312879762947,"vol":0.41770051665611585},{"date":1776729600000.0,"price":386.42,"return":-0.015611676389225636,"perf":0.15663443982160508,"vol":0.41336710350868894},{"date":1776816000000.0,"price":387.51,"return":0.00281679407879641,"perf":0.15989703373342512,"vol":0.4072059228671832},{"date":1776902400000.0,"price":373.72,"return":-0.03623480098727885,"perf":0.11862073094076453,"vol":0.41248173268643196},{"date":1776988800000.0,"price":376.3,"return":0.006879843674636753,"perf":0.1263432009338803,"vol":0.4067516191846966},{"date":1777248000000.0,"price":378.67,"return":0.0062784157917522765,"perf":0.13343709778802126,"vol":0.40089687374284344},{"date":1777334400000.0,"price":376.02,"return":-0.007022779926504743,"perf":0.12550510341524745,"vol":0.3947749542046665},{"date":1777420800000.0,"price":372.8,"return":-0.008600250653202864,"perf":0.11586698195097145,"vol":0.3892284808495697},{"date":1777507200000.0,"price":381.63,"return":0.023409470024793093,"perf":0.14229698584213835,"vol":0.38941461512286374},{"date":1777593600000.0,"price":390.82,"return":0.023795543095568153,"perf":0.1698045436858333,"vol":0.38878024311620324},{"date":1777852800000.0,"price":392.51,"return":0.004314918673120773,"perf":0.17486306085186643,"vol":0.3832074859284982},{"date":1777939200000.0,"price":389.37,"return":-0.008031966237140956,"perf":0.16546439582148542,"vol":0.37697700736749945},{"date":1778025600000.0,"price":398.73,"return":0.02375444773357388,"perf":0.19348079858720713,"vol":0.3772657894394538},{"date":1778112000000.0,"price":411.79,"return":0.03222901456465425,"perf":0.23257206142057552,"vol":0.3816020166075956},{"date":1778198400000.0,"price":428.35,"return":0.03942710774404747,"perf":0.28213954323685253,"vol":0.39013123560855845},{"date":1778457600000.0,"price":445.0,"return":0.038133663756187146,"perf":0.3319764135412615,"vol":0.3979761858211764},{"date":1778544000000.0,"price":433.45,"return":-0.02629783285159087,"perf":0.2974048908976623,"vol":0.3987408927368435},{"date":1778630400000.0,"price":445.27,"return":0.026904390431376664,"perf":0.33278457900565717,"vol":0.3987313465556948},{"date":1778716800000.0,"price":443.3,"return":-0.004434097995018296,"perf":0.32688796432099143,"vol":0.3909011801374964},{"date":1778803200000.0,"price":422.24,"return":-0.048672868995993886,"perf":0.2638510580981175,"vol":0.40865113184394214},{"date":1779062400000.0,"price":409.99,"return":-0.029441103598009773,"perf":0.22718429165793652,"vol":0.41084419875089195},{"date":1779148800000.0,"price":404.11,"return":-0.01444565102884866,"perf":0.20958424376664975,"vol":0.40649929111316424},{"date":1779235200000.0,"price":417.26,"return":0.03202241057357251,"perf":0.24894489508814988,"vol":0.40972471111354813},{"date":1779321600000.0,"price":417.85,"return":0.001412987745717188,"perf":0.2507108862881262,"vol":0.4033141691604244},{"date":1779408000000.0,"price":426.01,"return":0.01934030372481482,"perf":0.275135442545422,"vol":0.400362412500753},{"date":1779753600000.0,"price":433.59,"return":0.01763656695660037,"perf":0.2978239396569786,"vol":0.3966295652381117},{"date":1779840000000.0,"price":440.36,"return":0.015493187073342166,"perf":0.31808794037534804,"vol":0.39282670740056996},{"date":1779926400000.0,"price":442.1,"return":0.003943526629995064,"perf":0.32329611781256573,"vol":0.386973216950291},{"date":1780012800000.0,"price":435.79,"return":-0.014375624890593264,"perf":0.30440899158909285,"vol":0.3834872589902319},{"date":1780272000000.0,"price":415.88,"return":-0.04676371883183486,"perf":0.24481427160346025,"vol":0.3992792047654978},{"date":1780358400000.0,"price":423.74,"return":0.018723302486374955,"perf":0.2683408662336497,"vol":0.39655087080384255},{"date":1780444800000.0,"price":423.7,"return":-9.440196363101018E-05,"perf":0.2682211380167021,"vol":0.3905419617306953},{"date":1780531200000.0,"price":418.45,"return":-0.012468249153630498,"perf":0.25250680954233906,"vol":0.3861083810116615},{"date":1780617600000.0,"price":391.0,"return":-0.06784984849351722,"perf":0.17034332066209723,"vol":0.42272355445134296},{"date":1780876800000.0,"price":408.95001220703125,"return":0.04488536904530807,"perf":0.22407139455545289,"vol":0.4349546775827509},{"date":1780963200000.0,"price":396.67999267578125,"return":-0.030463037176546175,"perf":0.18734470554575489,"vol":0.4358287833197734},{"date":1781049600000.0,"price":381.5899963378906,"return":-0.0387831676710731,"perf":0.1421772466637452,"vol":0.4415101442754746},{"date":1781136000000.0,"price":399.1499938964844,"return":0.044990546617469984,"perf":0.19473792659608002,"vol":0.452903738175665},{"date":1781222400000.0,"price":406.42999267578125,"return":0.018074423616042716,"perf":0.2165284584267151,"vol":0.448992209968327},{"date":1781481600000.0,"price":411.1499938964844,"return":0.011546402155351725,"perf":0.2306563916803388,"vol":0.44343936860892763},{"date":1781568000000.0,"price":404.6600036621094,"return":-0.015910879171028017,"perf":0.211230517711124,"vol":0.43866505933276884},{"date":1781654400000.0,"price":396.3800048828125,"return":-0.020673857986175808,"perf":0.18644678045680063,"vol":0.43528822699523423},{"date":1781740800000.0,"price":400.489990234375,"return":0.010315413608767319,"perf":0.19874881090237673,"vol":0.4292888390242246},{"date":1782172800000.0,"price":381.6099853515625,"return":-0.02841760912947196,"perf":0.1422370778878821,"vol":0.4291465052530306},{"date":1782259200000.0,"price":375.5299987792969,"return":-0.016060748057995154,"perf":0.12403842910382501,"vol":0.4244650571747976},{"date":1782345600000.0,"price":375.1199951171875,"return":-0.0010923964729650014,"perf":0.12281120391866729,"vol":0.4180561558752385},{"date":1782432000000.0,"price":379.7099914550781,"return":0.012161819203993191,"perf":0.13655000585195043,"vol":0.41351766478246427},{"date":1782691200000.0,"price":411.8399963378906,"return":0.08122713454703766,"perf":0.2327217107303141,"vol":0.46567803948655717},{"date":1782777600000.0,"price":420.6000061035156,"return":0.02104736226435513,"perf":0.25894221947234475,"vol":0.46180885526181376},{"date":1782864000000.0,"price":425.29998779296875,"return":0.011112495777372573,"perf":0.2730102301564512,"vol":0.4555456612610091},{"date":1782950400000.0,"price":393.45001220703125,"return":-0.07784074755080678,"perf":0.17767671048828548,"vol":0.49685550084378555},{"date":1783296000000.0,"price":419.7699890136719,"return":0.06475289005284912,"perf":0.25645780781727057,"vol":0.5207707092479547},{"date":1783382400000.0,"price":402.8999938964844,"return":-0.041018539011121395,"perf":0.20596244693491106,"vol":0.5245959190563672},{"date":1783468800000.0,"price":394.05999755859375,"return":-0.022185201276039682,"perf":0.17950252195095273,"vol":0.5201367795617945},{"date":1783555200000.0,"price":406.54998779296875,"return":0.0312037168556396,"perf":0.21688762846229692,"vol":0.5195561948464458},{"date":1783641600000.0,"price":407.760009765625,"return":0.0029718973532871238,"perf":0.22050947279363364,"vol":0.5117958076408754},{"date":1783900800000.0,"price":394.760009765625,"return":-0.03240077993929111,"perf":0.18159780228568656,"vol":0.5116708942501191},{"date":1783987200000.0,"price":396.17999267578125,"return":0.003590624905497913,"perf":0.18584810283391096,"vol":0.5040644815323362},{"date":1784073600000.0,"price":394.4599914550781,"return":-0.004350915634406925,"perf":0.18069978585135194,"vol":0.4964588508923632},{"date":1784160000000.0,"price":391.05999755859375,"return":-0.008656724657948154,"perf":0.17052290567988804,"vol":0.4894497568541702},{"date":1784246400000.0,"price":380.8399963378906,"return":-0.026481664853464253,"perf":0.1399323425959791,"vol":0.487164562060997},{"date":1784505600000.0,"price":369.57,"return":-0.030039162159624443,"perf":0.10619892843245848,"vol":0.4862838625980256},{"date":1784592000000.0,"price":378.93,"return":0.025011323812001267,"perf":0.1342153311981802,"vol":0.4841297696510005},{"date":1784678400000.0,"price":374.01,"return":-0.013068956429000383,"perf":0.1194887605136341,"vol":0.4777240268297286},{"date":1784764800000.0,"price":319.69,"return":-0.15693075877277235,"perf":-0.0431021581011104,"vol":0.6334117217906331},{"date":1784851200000.0,"price":313.03,"return":-0.0210527436596966,"perf":-0.06303690622287406,"vol":0.6256235732817768},{"date":1785110400000.0,"price":309.22,"return":-0.012246034918075641,"perf":-0.07444101888712606,"vol":0.6168781050687765},{"date":1785196800000.0,"price":307.44,"return":-0.0057730514178601245,"perf":-0.07976892454129125,"vol":0.6076704154266043},{"date":1785283200000.0,"price":298.32,"return":-0.030113210386023166,"perf":-0.10706695800532784,"vol":0.6027334271663918},{"date":1785369600000.0,"price":308.85,"return":0.03468898627134297,"perf":-0.07554850489389076,"vol":0.6032635087125369},{"date":1785456000000.0,"price":311.21,"return":0.007612203322145395,"perf":-0.06848454009398663,"vol":0.5942773888609869},{"date":1785715200000.0,"price":322.08,"return":0.03433203642742775,"perf":-0.035948397138495625,"vol":0.5943910011272103},{"date":1785801600000.0,"price":327.35,"return":0.01622997299561914,"perf":-0.020174204555658548,"vol":0.5876699239783928},{"date":1785888000000.0,"price":321.55,"return":-0.01787688230622825,"perf":-0.03753479601305032,"vol":0.5804488017765924},{"date":1785974400000.0,"price":319.53,"return":-0.006301886457688292,"perf":-0.043581070968900626,"vol":0.5719117563629419},{"date":1786060800000.0,"price":328.58,"return":0.02792917335500668,"perf":-0.016492561884522083,"vol":0.5688451691263345},{"date":1786579200000.0,"price":339.96,"return":0.037859127295308444,"perf":0.017570115837049816,"vol":0.5705106950787833},{"date":1786665600000.0,"price":342.27,"return":0.006771935645962235,"perf":0.0244844203657697,"vol":0.5623593905384454},{"date":1786924800000.0,"price":339.3,"return":-0.00871522748620314,"perf":0.01559460025741588,"vol":0.5541989006481913},{"date":1787011200000.0,"price":336.87,"return":-0.007187572537627555,"perf":0.008321111077853383,"vol":0.5460414422356727},{"date":1787097600000.0,"price":351.12,"return":0.04143094612742167,"perf":0.050974288365410514,"vol":0.5505202406682311},{"date":1787184000000.0,"price":345.13,"return":-0.01720688773007562,"perf":0.033044987877518084,"vol":0.5439768148183192},{"date":1787270400000.0,"price":362.86,"return":0.050095927292114165,"perf":0.08611452003951037,"vol":0.553853341896064},{"date":1787529600000.0,"price":348.95,"return":-0.0390884394788565,"perf":0.04447903259600716,"vol":0.5553793098231666}]},"stats":{"perf":-0.2570233518485929,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.24626075129158922,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1784851200000.0,"perf":0.0},{"date":1785110400000.0,"perf":0.01636201897911907},{"date":1785196800000.0,"perf":0.028634834629258227},{"date":1785283200000.0,"perf":0.04347481392718894},{"date":1785369600000.0,"perf":0.036730141433227254},{"date":1785456000000.0,"perf":0.029233739644888734},{"date":1785715200000.0,"perf":0.019542383391941975},{"date":1785801600000.0,"perf":0.029563818782203183},{"date":1785888000000.0,"perf":0.029255604202477914},{"date":1785974400000.0,"perf":0.01924372905083449},{"date":1786060800000.0,"perf":0.046168738294541684},{"date":1786320000000.0,"perf":0.053802052193865274},{"date":1786406400000.0,"perf":0.05282507173319978},{"date":1786492800000.0,"perf":0.055190790533175355},{"date":1786579200000.0,"perf":0.01043792561824336},{"date":1786665600000.0,"perf":0.005210443652903518},{"date":1786924800000.0,"perf":0.029271069425318597},{"date":1787011200000.0,"perf":0.011691939275668334},{"date":1787097600000.0,"perf":0.017574476389006832},{"date":1787184000000.0,"perf":0.01739250466659986},{"date":1787270400000.0,"perf":0.038532551758946154},{"date":1787529600000.0,"perf":0.041875007778504725},{"date":1787616000000.0,"perf":0.032604002851413905},{"date":1787702400000.0,"perf":0.030398601415418475},{"date":1787788800000.0,"perf":0.039581703225058495},{"date":1787875200000.0,"perf":0.02670238160448657},{"date":1788134400000.0,"perf":0.016418211367488056},{"date":1788220800000.0,"perf":0.016838763708154902},{"date":1788307200000.0,"perf":-0.012087137296798445},{"date":1788393600000.0,"perf":-0.012087137296798445}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false}