{"list":[{"id":3540584,"hash":"n00ymevn","type":"List","name":"Russia Companies all US listings","alias":"russia-companies-all-us-listings","intro":"Russian companies, listed or OTC traded on US exchanges ","description":"

The selection of Russian companies quoted in US dollars, on NYSE or NASDAQ in a few instances, and mainly available over-the-counter (OTC), had been included for informative purposes

\r\n

LIstings have been suspended since the start of the war in Ukraine and the prices quoted since late Februari have no relevance

\r\n

A number of Russian companies have applied to a governmental commission for permission to keep their listing abroad

\r\n

Norilsk Nickel had been granted this permission but did not follow through
Steel producers NLMK and MMK, gas producer Novatek, firms Sistema, Magnit and En+ have applied for permission but the result of their applications has not yet been disclosed
A request by gas giant Gazprom has been rejected and the company delisted its depositary receipts

\r\n

The request for foreign listing would have insured that the companies continue to adhere to best corporate governance and disclosure practices

\r\n

The following companies had not been included in our line-up because of limited over-the-counter (OTC) trading activity which will affect volatility and maximum drawdown computation, EVRAZ (EVRZF), Mosenergo (AOMOY), PAO TMK (TMKXY), Polyus (OPYGY), Rosneft Oil (OJSCY) and Rostelecom (ROSYY)

\r\n

US listed ETFs, formerly listed for information as trackers awaiting future developments, have been closed

","dateCreation":1570971094301.0,"datePublish":1576800000000.0,"dateUpdate":1686562340652.0,"dateUpdateComps":1723030911213.0,"image":"https://static.pininvest.com/uploads/images/lists/n00ymevn/en8zzx29/default/russia-companies-all-us-listings.jpg","url":"/library/n00ymevn","category":{"id":2781946,"hash":"n2wx8v9n","name":"Europe","brief":"US listings (incl. OTC) of themes for Europe","description":"

International themes for Europe are curated selections of majors companies - listed on US markets or investable on liquid OTC exchanges

\r\n

Directly accessible to American investors and quoted in US dollars, selections highlight technological or industrial advances and growth stories in foreign markets

\r\n

Valuable in the light of portfolio diversification, foreign equities may not offer the same level of accounting transparency as American firms

\r\n

OTC traded shares require additional research on accounting data to corroborate market prices

","image":"https://static.pininvest.com/uploads/images/categories/n2wx8v9n/nu4hjd6r/europe.jpg","imageSrcUsr":"Tobias Kordt","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/batiment-en-beton-blanc-et-brun-a-cote-dun-plan-deau-sous-un-ciel-bleu-pendant-la-journee-2GaBftOdewQ"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":2284231,"label":"Energy","key":"energy","issector":true,"isstyle":false},{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[],"others":[{"id":21111538,"label":"Emerging Markets","key":"emerging-markets","issector":false,"isstyle":false},{"id":93503160,"label":"Power Utilities","key":"power-utilities","issector":false,"isstyle":false},{"id":137420988,"label":"Russia","key":"russia","issector":false,"isstyle":false}]},"componentsCount":5,"componentsTotal":5,"articlesCount":21,"benchmark":{"id":1908394,"hash":"n28vyl9n","type":"Index","ticker":"USC","name":"Total Market US Cap Weighted 1200 Index","exchange":{"id":1892787,"code":"DVM","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"DVM","name":"DV Market","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":7085.485365831965,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"stats":{"perf":0.43616796967499694,"vol":0.11998260176124484,"volRankLabel":"Low Risk","volRankKey":"low","weight":1.0,"mdd":-0.07961257240684583,"surface":1.1676386587050995},"history":[{"date":1750723200000.0,"price":5034.535105560439,"return":0.020251246746676003,"perf":0.020457694497156842,"vol":0.2217401142023357},{"date":1750809600000.0,"price":5035.911464380789,"return":0.0002733461360150235,"perf":0.020736670791723588,"vol":0.21844733170512326},{"date":1750896000000.0,"price":5080.078096135543,"return":0.008732099243616181,"perf":0.02968887358089134,"vol":0.21627426577877848},{"date":1750982400000.0,"price":5111.06196786516,"return":0.0060805693964964165,"perf":0.03596904238473586,"vol":0.21349156473993272},{"date":1751241600000.0,"price":5133.828027014754,"return":0.0044443808835199095,"perf":0.04058353006740645,"vol":0.21029308515133538},{"date":1751328000000.0,"price":5135.983498827867,"return":0.0004197685301895958,"perf":0.04102042597752398,"vol":0.206878921336795},{"date":1751414400000.0,"price":5166.256812343448,"return":0.00587705192990549,"perf":0.04715657063977474,"vol":0.20418073414218785},{"date":1751500800000.0,"price":5208.757100190652,"return":0.00819286141378896,"perf":0.055771019609277994,"vol":0.20198931372598627},{"date":1751846400000.0,"price":5164.929553731563,"return":-0.00844980356392684,"perf":0.04688754654227867,"vol":0.2007936509657278},{"date":1751932800000.0,"price":5160.887214642427,"return":-0.0007829577817070304,"perf":0.04606819859042521,"vol":0.19764281876565587},{"date":1752019200000.0,"price":5193.181351901039,"return":0.006237981093367547,"perf":0.05261394713755552,"vol":0.19518818853625458},{"date":1752105600000.0,"price":5210.292592060526,"return":0.003289527264008012,"perf":0.05608225082737417,"vol":0.19232364594255083},{"date":1752192000000.0,"price":5194.949182423813,"return":-0.0029491714061377333,"perf":0.05297227143596772,"vol":0.18959645018111435},{"date":1752451200000.0,"price":5205.468550541497,"return":0.0020228748450104323,"perf":0.05510445840295941,"vol":0.18675794143069252},{"date":1752537600000.0,"price":5181.950368718149,"return":-0.0045282128683300105,"perf":0.05033752181417439,"vol":0.18457788500164568},{"date":1752624000000.0,"price":5200.174830636835,"return":0.0035107418350771437,"perf":0.05403146614131882,"vol":0.18194946927320668},{"date":1752710400000.0,"price":5230.060288889355,"return":0.005730559224181542,"perf":0.06008899582140281,"vol":0.17965045016862502},{"date":1752796800000.0,"price":5231.268618032306,"return":0.00023100872921120734,"perf":0.06033391392119869,"vol":0.1770153369439803},{"date":1753056000000.0,"price":5242.929092198578,"return":0.0022265149667715523,"perf":0.06269739343518888,"vol":0.1743746508287945},{"date":1753142400000.0,"price":5253.795450588477,"return":0.002070429156699168,"perf":0.06489991239625237,"vol":0.17184481194608864},{"date":1753228800000.0,"price":5294.7188394494015,"return":0.007759120014050873,"perf":0.07319473727529768,"vol":0.17034639675745772},{"date":1753315200000.0,"price":5299.210576048379,"return":0.0008479831594053731,"perf":0.07410517430234687,"vol":0.16782594760437514},{"date":1753401600000.0,"price":5322.9692725681225,"return":0.004473420047278783,"perf":0.07892086118632902,"vol":0.16553180230488412},{"date":1753660800000.0,"price":5323.787736979411,"return":0.0001537490546965404,"perf":0.07908675700166445,"vol":0.1627838796068041},{"date":1753747200000.0,"price":5314.194389983396,"return":-0.0018036032552234832,"perf":0.077142266685716,"vol":0.1605927209353019},{"date":1753833600000.0,"price":5308.0034103018825,"return":-0.0011656684424316526,"perf":0.07588740745442402,"vol":0.15819341533038564},{"date":1753920000000.0,"price":5288.915212257081,"return":-0.003602597956953313,"perf":0.07201839111816088,"vol":0.15635179499966345},{"date":1754006400000.0,"price":5208.8914158534435,"return":-0.01524610793833267,"perf":0.055798244258369545,"vol":0.1600633352604496},{"date":1754265600000.0,"price":5289.031614381824,"return":0.015268116391703612,"perf":0.07204198484456437,"vol":0.1625171956688139},{"date":1754352000000.0,"price":5269.866559229241,"return":-0.0036301280462440956,"perf":0.06815739022244816,"vol":0.16057009942718334},{"date":1754438400000.0,"price":5309.166075306443,"return":0.00742973355230902,"perf":0.07612306981949835,"vol":0.15920138334791925},{"date":1754524800000.0,"price":5305.964860314637,"return":-0.000603141894012582,"perf":0.07547421060973325,"vol":0.15687196792360428},{"date":1754611200000.0,"price":5349.8079305482015,"return":0.008229026369729405,"perf":0.08436083021455176,"vol":0.15562795383070868},{"date":1754870400000.0,"price":5338.406096977711,"return":-0.0021335347264180558,"perf":0.08204977496229371,"vol":0.15355398099104053},{"date":1754956800000.0,"price":5404.909112890947,"return":0.012380510868528465,"perf":0.09552937394671157,"vol":0.1544489953749129},{"date":1755043200000.0,"price":5425.686688298011,"return":0.003836834330791484,"perf":0.09974081278914149,"vol":0.1522395532363556},{"date":1755129600000.0,"price":5424.725555259211,"return":-0.00017716064970416947,"perf":0.09954599924939767,"vol":0.1500693242286907},{"date":1755216000000.0,"price":5412.13713864416,"return":-0.0023232595323616012,"perf":0.09699443364760496,"vol":0.1480677075482581},{"date":1755475200000.0,"price":5412.513260357657,"return":6.949355402431034E-05,"perf":0.09707067033849248,"vol":0.14584811306643744},{"date":1755561600000.0,"price":5384.282859382833,"return":-0.005229415281335718,"perf":0.09134860677363998,"vol":0.14464820233150033},{"date":1755648000000.0,"price":5369.699943074167,"return":-0.0027120975577568855,"perf":0.08839277294919201,"vol":0.1428065955939366},{"date":1755734400000.0,"price":5350.3339651459955,"return":-0.0036130480856896604,"perf":0.0844674529794418,"vol":0.14108993113094168},{"date":1755820800000.0,"price":5441.956868658078,"return":0.01697973233655377,"perf":0.1030386407695143,"vol":0.14543604622752554},{"date":1756080000000.0,"price":5421.565161066506,"return":-0.003754165819413813,"perf":0.09890541407043485,"vol":0.14378264974233915},{"date":1756166400000.0,"price":5442.7796861195075,"return":0.0039053532108321723,"perf":0.1032054189113043,"vol":0.14175879380119577},{"date":1756252800000.0,"price":5457.312118836833,"return":0.0026664805375907537,"perf":0.10615102013867062,"vol":0.13966987729768282},{"date":1756339200000.0,"price":5478.558862523296,"return":0.0038857024659171274,"perf":0.11045755542410607,"vol":0.1374526088343519},{"date":1756425600000.0,"price":5447.9896619189585,"return":-0.005595413829468424,"perf":0.10426143695094847,"vol":0.13666465511125248},{"date":1756771200000.0,"price":5412.364184214279,"return":-0.0065606712254833634,"perf":0.09704045386479909,"vol":0.13618807718342435},{"date":1756857600000.0,"price":5461.318292364881,"return":0.009004206073656658,"perf":0.10696303763710291,"vol":0.13590951257338818},{"date":1756944000000.0,"price":5510.757189333973,"return":0.009011828553571168,"perf":0.11698388400360105,"vol":0.1352384360472715},{"date":1757030400000.0,"price":5504.084977784762,"return":-0.0012114948655745387,"perf":0.11563148314196314,"vol":0.13319978352484935},{"date":1757289600000.0,"price":5515.021200125185,"return":0.001984956992813645,"perf":0.11784816293503697,"vol":0.13090709735090492},{"date":1757376000000.0,"price":5533.047302518553,"return":0.003263216259943488,"perf":0.12150190146370266,"vol":0.12903269182270727},{"date":1757462400000.0,"price":5564.831540988772,"return":0.005728000065910074,"perf":0.12794429783806605,"vol":0.1276341275356333},{"date":1757548800000.0,"price":5615.515855531436,"return":0.009066741838459673,"perf":0.13821757981563154,"vol":0.12668002257021566},{"date":1757635200000.0,"price":5609.953480931927,"return":-0.0009910276155121161,"perf":0.13709013351905597,"vol":0.1248856866045635},{"date":1757894400000.0,"price":5647.648078204848,"return":0.00669676181871255,"perf":0.1447305096454714,"vol":0.12337674927247361},{"date":1757980800000.0,"price":5642.548125065631,"return":-0.0009034304443028165,"perf":0.14369679226871868,"vol":0.12172739739871877},{"date":1758067200000.0,"price":5637.183412000223,"return":-0.0009512129703231329,"perf":0.1426094102937041,"vol":0.12010748206155152},{"date":1758153600000.0,"price":5670.214812036528,"return":0.005842457007428813,"perf":0.14930459577167055,"vol":0.11884211648835777},{"date":1758240000000.0,"price":5695.605898138147,"return":0.004467979741881731,"perf":0.1544511542206164,"vol":0.11713617546956},{"date":1758499200000.0,"price":5718.625803366994,"return":0.0040335498772196676,"perf":0.15911709435706078,"vol":0.11551292002639502},{"date":1758585600000.0,"price":5689.379481638741,"return":-0.0051273443639886125,"perf":0.15318911224598697,"vol":0.11534447219813433},{"date":1758672000000.0,"price":5668.610203827409,"return":-0.003657214266952251,"perf":0.14897935525604877,"vol":0.11455240942897124},{"date":1758758400000.0,"price":5638.507204132959,"return":-0.005324623373170218,"perf":0.1428777317651886,"vol":0.11424709512347668},{"date":1758844800000.0,"price":5672.311538026292,"return":0.0059773629678085225,"perf":0.14972958440014272,"vol":0.11319478877464019},{"date":1759104000000.0,"price":5681.632002181557,"return":0.0016418024655274392,"perf":0.15161876367173432,"vol":0.11091799585728494},{"date":1759190400000.0,"price":5701.8308330682585,"return":0.003548806260053975,"perf":0.15571289589367798,"vol":0.10934972466912149},{"date":1759276800000.0,"price":5725.8164649311975,"return":0.004197831182556917,"perf":0.16057458065278896,"vol":0.10789006471041901},{"date":1759363200000.0,"price":5731.315532309154,"return":0.0009599379323821972,"perf":0.16168919511087387,"vol":0.10628146214286936},{"date":1759449600000.0,"price":5733.263498881845,"return":0.0003398234834680705,"perf":0.16208403146339645,"vol":0.10473005941421748},{"date":1759708800000.0,"price":5763.850049643032,"return":0.00532074816722469,"perf":0.16828366666663674,"vol":0.09915819728774353},{"date":1759795200000.0,"price":5734.767825178986,"return":-0.0050583968946723715,"perf":0.16238894568343154,"vol":0.0997825404820114},{"date":1759881600000.0,"price":5767.36285124265,"return":0.005667665275800479,"perf":0.1689956818470677,"vol":0.09873891374664455},{"date":1759968000000.0,"price":5747.811223952501,"return":-0.0033958055606912382,"perf":0.16503273232147242,"vol":0.09859069438929156},{"date":1760054400000.0,"price":5598.430945413071,"return":-0.026332755475263883,"perf":0.1347546130025048,"vol":0.1177266199417265},{"date":1760313600000.0,"price":5692.9821297145745,"return":0.016747840809392657,"perf":0.15391933854741646,"vol":0.1223581458634867},{"date":1760400000000.0,"price":5695.314944683436,"return":0.00040968636245613144,"perf":0.15439218041561276,"vol":0.12057252106349052},{"date":1760486400000.0,"price":5725.194126224491,"return":0.005232560042473706,"perf":0.1604484378593578,"vol":0.11901262502381918},{"date":1760572800000.0,"price":5690.404924320927,"return":-0.006095047566033797,"perf":0.153396960806651,"vol":0.11924722138030945},{"date":1760659200000.0,"price":5719.337586016912,"return":0.005071582234982563,"perf":0.15926136668145396,"vol":0.11772715532885723},{"date":1760918400000.0,"price":5781.305155490653,"return":0.010776470597083252,"perf":0.17182166902375484,"vol":0.11841222921471657},{"date":1761004800000.0,"price":5778.658658662012,"return":-0.000457872864902329,"perf":0.17128524649503585,"vol":0.11682764910067912},{"date":1761091200000.0,"price":5750.832877134978,"return":-0.004826897260221325,"perf":0.1656451958708387,"vol":0.11654438589931951},{"date":1761177600000.0,"price":5787.36489029058,"return":0.00633238153251176,"perf":0.17304992602733948,"vol":0.11469371819534577},{"date":1761264000000.0,"price":5837.507130595894,"return":0.008626770459955154,"perf":0.18321333414070629,"vol":0.11410787037418207},{"date":1761523200000.0,"price":5911.964322155637,"return":0.012674304300006184,"perf":0.19830517726915553,"vol":0.1157766971820403},{"date":1761609600000.0,"price":5920.205431560764,"return":0.0013930007613625218,"perf":0.19997558045978314,"vol":0.11404078471825878},{"date":1761696000000.0,"price":5927.202149713069,"return":0.001181139235352187,"perf":0.20139375606588072,"vol":0.11234212959672105},{"date":1761782400000.0,"price":5882.623734585617,"return":-0.007549413054489575,"perf":0.19235808826905587,"vol":0.11367115004194782},{"date":1761868800000.0,"price":5901.642506310398,"return":0.003227827316327421,"perf":0.19621303247731103,"vol":0.1120129952298329},{"date":1762128000000.0,"price":5914.760401865836,"return":0.0022202866720585253,"perf":0.19887191898311207,"vol":0.11011314010944176},{"date":1762214400000.0,"price":5847.977277664121,"return":-0.01135515278866602,"perf":0.18533554441718025,"vol":0.11424340618012285},{"date":1762300800000.0,"price":5880.640682522378,"return":0.00556987863593993,"perf":0.19195614038427755,"vol":0.11303153571299766},{"date":1762387200000.0,"price":5822.948981266069,"return":-0.009858884360120822,"perf":0.18026252037344292,"vol":0.11573106079944694},{"date":1762473600000.0,"price":5828.746970802247,"return":0.000995218213483353,"perf":0.18143772382535106,"vol":0.11403478265229154},{"date":1762732800000.0,"price":5923.422663265116,"return":0.0161123849677892,"perf":0.20062768612174597,"vol":0.11905016781802832},{"date":1762819200000.0,"price":5939.738685361316,"return":0.0027507056347772776,"perf":0.20393480583440105,"vol":0.117279450021861},{"date":1762905600000.0,"price":5939.447542706726,"return":-4.901727257384223E-05,"perf":0.2038757936801816,"vol":0.11561863309675971},{"date":1762992000000.0,"price":5840.2481903674925,"return":-0.016842828483168218,"perf":0.1837689237783504,"vol":0.12383500658553362},{"date":1763078400000.0,"price":5836.405055421307,"return":-0.0006582596920641184,"perf":0.1829899528218275,"vol":0.12201138443725978},{"date":1763337600000.0,"price":5794.635813867719,"return":-0.007182404667838779,"perf":0.17452368075440394,"vol":0.12224581037647661},{"date":1763424000000.0,"price":5754.966010318467,"return":-0.006869493884608305,"perf":0.16648294701787392,"vol":0.12235808098760544},{"date":1763510400000.0,"price":5784.858941274254,"return":0.005180840774351913,"perf":0.1725419913517221,"vol":0.12104323847036073},{"date":1763596800000.0,"price":5702.482221178903,"return":-0.01434241936999681,"perf":0.1558449267556492,"vol":0.1264378816093135},{"date":1763683200000.0,"price":5773.200681180232,"return":0.01232508005377917,"perf":0.17017896061145477,"vol":0.1284325487313204},{"date":1763942400000.0,"price":5879.440501043781,"return":0.018234966998174746,"perf":0.19171287374715074,"vol":0.1348743442529144},{"date":1764028800000.0,"price":5942.848952840831,"return":0.010727035583707847,"perf":0.20456523075246524,"vol":0.13523027121360767},{"date":1764115200000.0,"price":5977.25530263475,"return":0.005772843023485413,"perf":0.21153910691989686,"vol":0.1336782744674603},{"date":1764288000000.0,"price":6007.149521507299,"return":0.0049888636630177965,"perf":0.21759841230358212,"vol":0.13175751913474434},{"date":1764547200000.0,"price":5972.397471243407,"return":-0.005801913506535839,"perf":0.2105544655740872,"vol":0.131299709842165},{"date":1764633600000.0,"price":5985.480290148581,"return":0.0021881515075301175,"perf":0.21320624233948338,"vol":0.12932853129116612},{"date":1764720000000.0,"price":6012.377864182378,"return":0.0044837368053466525,"perf":0.21865815315360804,"vol":0.12762695806251473},{"date":1764806400000.0,"price":6018.628937275671,"return":0.0010391605223023857,"perf":0.21992519281132528,"vol":0.12568943867381377},{"date":1764892800000.0,"price":6035.474720647331,"return":0.0027950306080977323,"perf":0.22333969065492099,"vol":0.12383859222500183},{"date":1765152000000.0,"price":6006.596271611986,"return":-0.0047962687505066015,"perf":0.21748627322801406,"vol":0.12309582752759585},{"date":1765238400000.0,"price":6006.695869955247,"return":1.6581357065077463E-05,"perf":0.21750646097000192,"vol":0.12129697525425062},{"date":1765324800000.0,"price":6055.157878867539,"return":0.00803562548383429,"perf":0.22732930038783006,"vol":0.12082363183378995},{"date":1765411200000.0,"price":6063.487725119522,"return":0.0013747159271800253,"perf":0.2290176897869678,"vol":0.11898331244567473},{"date":1765497600000.0,"price":6005.944908801842,"return":-0.009535369898623995,"perf":0.21735424749424048,"vol":0.12098624671755581},{"date":1765756800000.0,"price":5998.230789104469,"return":-0.0012852395621955049,"perf":0.21579066066121566,"vol":0.11933662631377148},{"date":1765843200000.0,"price":5982.608797858007,"return":-0.002607830609290301,"perf":0.21262421513316432,"vol":0.1180355664266093},{"date":1765929600000.0,"price":5912.101433119233,"return":-0.011855385997006706,"perf":0.19833296850208315,"vol":0.121558082154013},{"date":1766016000000.0,"price":5961.567027506129,"return":0.008332029940079323,"perf":0.20835922620942027,"vol":0.12136667845681727},{"date":1766102400000.0,"price":6016.041150903135,"return":0.009096056270361697,"perf":0.21940067039561062,"vol":0.1214440807274884},{"date":1766361600000.0,"price":6056.999215754665,"return":0.006785071653930786,"perf":0.22770252380473588,"vol":0.12051277331066718},{"date":1766448000000.0,"price":6084.1812510392865,"return":0.0044776668585841135,"perf":0.23321209250903374,"vol":0.11896532207290482},{"date":1766534400000.0,"price":6102.5617421092,"return":0.003016475364655147,"perf":0.23693766262576887,"vol":0.11723427161761919},{"date":1766707200000.0,"price":6100.3961053516305,"return":-0.00035493636991552636,"perf":0.23649870636736336,"vol":0.11529015331998341},{"date":1766966400000.0,"price":6080.216665605659,"return":-0.0033133732410656233,"perf":0.23240850456567652,"vol":0.11419354861944575},{"date":1767052800000.0,"price":6072.110211989142,"return":-0.001334140350334521,"perf":0.2307653949647679,"vol":0.11270068800733736},{"date":1767139200000.0,"price":6028.701585450626,"return":-0.007174529025955448,"perf":0.221966833423334,"vol":0.11337557333425456},{"date":1767312000000.0,"price":6048.954966682018,"return":0.0033538625856431746,"perf":0.22607202253887548,"vol":0.11179889987162873},{"date":1767571200000.0,"price":6090.5383248912685,"return":0.006850948364147861,"perf":0.23450061762420815,"vol":0.1111049712464287},{"date":1767657600000.0,"price":6130.216936150776,"return":0.006493665872769082,"perf":0.24254313660913018,"vol":0.11037736573469097},{"date":1767744000000.0,"price":6118.829932559215,"return":-0.0018592478245579797,"perf":0.24023508726820064,"vol":0.10904434896315682},{"date":1767830400000.0,"price":6130.581349847838,"return":0.0019186915391791193,"perf":0.24261700018408794,"vol":0.10736451868754719},{"date":1767916800000.0,"price":6173.019631870277,"return":0.0068985413925679836,"perf":0.2512188810972249,"vol":0.10684044531489492},{"date":1768176000000.0,"price":6187.985837220358,"return":0.002421520272066931,"perf":0.2542524043693233,"vol":0.10523107277418461},{"date":1768262400000.0,"price":6183.657176631634,"return":-0.0006997713659400001,"perf":0.2533750214706021,"vol":0.10379653707214036},{"date":1768348800000.0,"price":6158.5639383131465,"return":-0.004066249123213629,"perf":0.2482888342487335,"vol":0.10329412142722295},{"date":1768435200000.0,"price":6175.213487743753,"return":0.002699831360466857,"perf":0.2516635571318071,"vol":0.10180470061196956},{"date":1768521600000.0,"price":6169.637487972176,"return":-0.0009033726145016021,"perf":0.25053334912806613,"vol":0.10044021387373855},{"date":1768867200000.0,"price":6045.774884521832,"return":-0.02028042033913138,"perf":0.2254274467753834,"vol":0.11506849403307283},{"date":1768953600000.0,"price":6124.568728180367,"return":0.012948680349367902,"perf":0.2413982926140692,"vol":0.11794885060232939},{"date":1769040000000.0,"price":6159.842749952111,"return":0.005742907388302436,"perf":0.24854803855448004,"vol":0.11683866566328757},{"date":1769126400000.0,"price":6154.899282036759,"return":-0.0008028537127365494,"perf":0.24754603940938535,"vol":0.1151984144515215},{"date":1769385600000.0,"price":6188.588064060784,"return":0.005458565270648072,"perf":0.25437447065752283,"vol":0.11400305368427499},{"date":1769472000000.0,"price":6213.372725880691,"return":0.003996899399166648,"perf":0.2593981120324136,"vol":0.11254473373387458},{"date":1769558400000.0,"price":6215.911149457304,"return":0.00040845854634347767,"perf":0.25991262902680057,"vol":0.11086533487897975},{"date":1769644800000.0,"price":6220.360386631122,"return":0.0007155259276436423,"perf":0.2608144517797397,"vol":0.10919804830058387},{"date":1769731200000.0,"price":6200.573521989043,"return":-0.0031860537260054137,"perf":0.25680382163204585,"vol":0.10821538448629522},{"date":1769990400000.0,"price":6244.728927640347,"return":0.007095945013397243,"perf":0.26575374898497084,"vol":0.10763214723219083},{"date":1770076800000.0,"price":6202.25287696903,"return":-0.00682514303065064,"perf":0.25714421268607324,"vol":0.10834960012817939},{"date":1770163200000.0,"price":6181.76434630847,"return":-0.003308869647802334,"perf":0.25299136076963347,"vol":0.10744300731447456},{"date":1770249600000.0,"price":6114.838059791505,"return":-0.010885437320325151,"perf":0.23942596841296315,"vol":0.11054761520922218},{"date":1770336000000.0,"price":6225.035521804422,"return":0.017860862314358288,"perf":0.2617620621470085,"vol":0.11825045719736181},{"date":1770595200000.0,"price":6254.032274239598,"return":0.004647270949447408,"perf":0.26763945867270245,"vol":0.11674500543219733},{"date":1770681600000.0,"price":6230.196477754152,"return":-0.0038185499356145442,"perf":0.2628081442776198,"vol":0.11579672492059123},{"date":1770768000000.0,"price":6225.279728601264,"return":-0.0007894919996334582,"perf":0.2618115607997462,"vol":0.11416811478323197},{"date":1770854400000.0,"price":6141.513551160304,"return":-0.01354715917775495,"perf":0.24483286494879608,"vol":0.11938461548707001},{"date":1770940800000.0,"price":6146.240388899192,"return":0.0007693575237756064,"perf":0.24579095498891923,"vol":0.11739017478286837},{"date":1771286400000.0,"price":6148.257875788064,"return":0.00032819345101299736,"perf":0.24619988252167646,"vol":0.1156259589466591},{"date":1771372800000.0,"price":6180.649545548646,"return":0.00525460094453568,"perf":0.25276540008223325,"vol":0.11450418248521721},{"date":1771459200000.0,"price":6166.483964366691,"return":-0.002294554826949185,"perf":0.24989415655903602,"vol":0.11312540602074835},{"date":1771545600000.0,"price":6220.3902797645005,"return":0.008703835148216125,"perf":0.26082051086510294,"vol":0.11344259811465836},{"date":1771804800000.0,"price":6157.430287969336,"return":-0.010173121259874508,"perf":0.2480590529100486,"vol":0.11556910390025318},{"date":1771891200000.0,"price":6203.352170270958,"return":0.007430289098998578,"perf":0.2573670301428872,"vol":0.11523204080849805},{"date":1771977600000.0,"price":6251.3658402500705,"return":0.007710155748535413,"perf":0.26709899505005774,"vol":0.11498535427058466},{"date":1772064000000.0,"price":6220.724721135763,"return":-0.0049135596973139475,"perf":0.26088829930306323,"vol":0.11442091753010192},{"date":1772150400000.0,"price":6206.908395588944,"return":-0.002223485535700637,"perf":0.2580878469438459,"vol":0.11300390004858121},{"date":1772409600000.0,"price":6207.696801329663,"return":0.00012701261607163584,"perf":0.2582476501208293,"vol":0.11129282120582913},{"date":1772496000000.0,"price":6150.481090025471,"return":-0.009259636916873572,"perf":0.24665050924837684,"vol":0.1131351215080512},{"date":1772582400000.0,"price":6193.574817746102,"return":0.006982130202786528,"perf":0.2553852434621704,"vol":0.11255744831591519},{"date":1772668800000.0,"price":6155.445020075974,"return":-0.006175375753698655,"perf":0.24765665589524155,"vol":0.11237619352034098},{"date":1772755200000.0,"price":6075.52147934418,"return":-0.013069233464605076,"perf":0.23145683001238337,"vol":0.11694332272555916},{"date":1773014400000.0,"price":6133.255974235056,"return":0.00945793720701335,"perf":0.2431591239310873,"vol":0.11769682148598623},{"date":1773100800000.0,"price":6123.697490344776,"return":-0.0015596837918290646,"perf":0.24122170007187327,"vol":0.11604378532615392},{"date":1773187200000.0,"price":6123.5001480795945,"return":-3.22265176124895E-05,"perf":0.24118170046342247,"vol":0.11422732164455733},{"date":1773273600000.0,"price":6032.124533169931,"return":-0.01503457674942765,"perf":0.2226606359820189,"vol":0.12013923552076577},{"date":1773360000000.0,"price":6000.269865552667,"return":-0.005294830103254874,"perf":0.2162039642150897,"vol":0.11933997072891277},{"date":1773619200000.0,"price":6060.020960381472,"return":0.00990881307536049,"perf":0.2283150058890946,"vol":0.12034045218175451},{"date":1773705600000.0,"price":6082.453935550244,"return":0.0036949634870470137,"perf":0.23286198026536886,"vol":0.11888325542122052},{"date":1773792000000.0,"price":6003.290034981746,"return":-0.013100564262417033,"perf":0.2168161270201885,"vol":0.12279405111006676},{"date":1773878400000.0,"price":5990.890098757218,"return":-0.002067659565550262,"perf":0.21430276479978838,"vol":0.12099488025571661},{"date":1773964800000.0,"price":5898.126232613196,"return":-0.015605285765800952,"perf":0.19550031353205943,"vol":0.12663483090045086},{"date":1774224000000.0,"price":5967.028898202149,"return":0.011614418754418054,"perf":0.2094663012146072,"vol":0.1286545404039465},{"date":1774310400000.0,"price":5940.836560902655,"return":-0.004399172904752602,"perf":0.2041573359231319,"vol":0.12737074280440275},{"date":1774396800000.0,"price":5974.132054995866,"return":0.00558886587671007,"perf":0.21090605103328697,"vol":0.1263931186160692},{"date":1774483200000.0,"price":5872.819973107151,"return":-0.017103901743707444,"perf":0.19037094871675309,"vol":0.13321536584141397},{"date":1774569600000.0,"price":5774.808436087432,"return":-0.016829838142604008,"perf":0.17050483893616963,"vol":0.13883412585825947},{"date":1774828800000.0,"price":5756.132676971948,"return":-0.0032392456543338575,"perf":0.1667194204833471,"vol":0.1369303066286233},{"date":1774915200000.0,"price":5930.7502964245805,"return":0.029884891578221964,"perf":0.20211293540161868,"vol":0.15808373423894295},{"date":1775001600000.0,"price":5983.258656376286,"return":0.008814614818520087,"perf":0.21275593595969688,"vol":0.15746833677546643},{"date":1775088000000.0,"price":5989.653028038374,"return":0.0010681398875377647,"perf":0.21405202102559406,"vol":0.15506594644987431},{"date":1775433600000.0,"price":6019.119326915235,"return":0.004907472161679293,"perf":0.22002459064459146,"vol":0.1532595242611622},{"date":1775520000000.0,"price":6031.205672284899,"return":0.0020059789961468597,"perf":0.22247439065039587,"vol":0.15097561262146666},{"date":1775606400000.0,"price":6190.889688841858,"return":0.02613186998607183,"perf":0.2548409905383948,"vol":0.16460485002956954},{"date":1775692800000.0,"price":6231.355719523243,"return":0.006515114214622521,"perf":0.26304311278181114,"vol":0.1629112176774564},{"date":1775779200000.0,"price":6223.503266048093,"return":-0.0012609463543003941,"perf":0.2614514868617639,"vol":0.16051806575142735},{"date":1776038400000.0,"price":6289.531098879737,"return":0.010553546604060488,"perf":0.2748347702536318,"vol":0.1598738785796067},{"date":1776124800000.0,"price":6371.455841741987,"return":0.012941469199944801,"perf":0.29144022288641813,"vol":0.16078033554775573},{"date":1776211200000.0,"price":6422.156417704828,"return":0.007925961855897647,"perf":0.3017168009163491,"vol":0.1594515854513437},{"date":1776297600000.0,"price":6439.6726449535745,"return":0.002723755383871325,"perf":0.3052671920646406,"vol":0.15713141578621323},{"date":1776384000000.0,"price":6524.1804135418015,"return":0.013037630904143558,"perf":0.3223962021703397,"vol":0.15800829075919628},{"date":1776643200000.0,"price":6509.285800102745,"return":-0.002285596122928835,"perf":0.3193771899732336,"vol":0.15597148518877876},{"date":1776729600000.0,"price":6468.739881450057,"return":-0.006248415832424855,"perf":0.3111588751135568,"vol":0.15502049741731794},{"date":1776816000000.0,"price":6537.166815339644,"return":0.010522536699324304,"perf":0.32502843600337106,"vol":0.15480916874291714},{"date":1776902400000.0,"price":6517.909724189437,"return":-0.0029501328557604532,"perf":0.3211251864627811,"vol":0.1528144933402484},{"date":1776988800000.0,"price":6573.274427742669,"return":0.00845836908177092,"perf":0.33234714371600416,"vol":0.15185123551975638},{"date":1777248000000.0,"price":6588.652417405759,"return":0.0023367394214309626,"perf":0.33546413218635274,"vol":0.149653265866164},{"date":1777334400000.0,"price":6559.450235111494,"return":-0.004442044770041278,"perf":0.3295450967653111,"vol":0.14827253076801858},{"date":1777420800000.0,"price":6559.46494635188,"return":2.2427525724512346E-06,"perf":0.32954807860934077,"vol":0.14606677851888333},{"date":1777507200000.0,"price":6679.058076011401,"return":0.01806793444763666,"perf":0.3537885947267607,"vol":0.15117059091569016},{"date":1777593600000.0,"price":6700.2950106215585,"return":0.0031745858425471455,"perf":0.35809314179537344,"vol":0.14881917047924614},{"date":1777852800000.0,"price":6672.460081275928,"return":-0.004162937158830871,"perf":0.3524512369856996,"vol":0.14735620583627587},{"date":1777939200000.0,"price":6733.476557328723,"return":0.009102966698443774,"perf":0.36481876073390196,"vol":0.14639862682042895},{"date":1778025600000.0,"price":6843.858170859031,"return":0.01626004627625343,"perf":0.38719218042336,"vol":0.14982801628477488},{"date":1778112000000.0,"price":6822.0739481556175,"return":-0.003188109082498357,"perf":0.382776702686044,"vol":0.14787035984251956},{"date":1778198400000.0,"price":6885.606032588599,"return":0.009269626872377267,"perf":0.3956541189812397,"vol":0.14711943520893497},{"date":1778457600000.0,"price":6882.862845133313,"return":-0.00039847386313544337,"perf":0.39509809808010377,"vol":0.14516156565092084},{"date":1778544000000.0,"price":6869.42548877832,"return":-0.001954199956407548,"perf":0.3923744595715535,"vol":0.1433183751748011},{"date":1778630400000.0,"price":6927.704338046184,"return":0.008448017320635404,"perf":0.4041870895194801,"vol":0.14238261016368176},{"date":1778716800000.0,"price":6974.67791463688,"return":0.006757655557785143,"perf":0.4137082362917184,"vol":0.14034081891801872},{"date":1778803200000.0,"price":6892.7276004503965,"return":-0.011819264692204892,"perf":0.3970976005677378,"vol":0.143096682682858},{"date":1779062400000.0,"price":6892.65006537907,"return":-1.1248886059835868E-05,"perf":0.3970818848644069,"vol":0.14084022180296765},{"date":1779148800000.0,"price":6841.631513866338,"return":-0.0074294073391274,"perf":0.3867408558792744,"vol":0.1407827605152652},{"date":1779235200000.0,"price":6917.1629430138355,"return":0.010979477620964033,"perf":0.40205043788314265,"vol":0.14105475659377176},{"date":1779321600000.0,"price":6928.089649548382,"return":0.00157840512190417,"perf":0.4042651889028297,"vol":0.13858498654231907},{"date":1779408000000.0,"price":6952.775055495962,"return":0.0035567570890893334,"perf":0.4092687119516951,"vol":0.1366290430427144},{"date":1779753600000.0,"price":7006.469010959618,"return":0.007692998276756008,"perf":0.4201520226947981,"vol":0.13571413611947483},{"date":1779840000000.0,"price":7008.993620575982,"return":0.00036026062214873764,"perf":0.4206637397162518,"vol":0.13376617961871157},{"date":1779926400000.0,"price":7049.065011890644,"return":0.00570085826047495,"perf":0.4287858718970545,"vol":0.13222038175949283},{"date":1780012800000.0,"price":7059.0901636925055,"return":0.0014211856000258764,"perf":0.4308178853958604,"vol":0.13027691320955326},{"date":1780272000000.0,"price":7076.649113151905,"return":0.002484335363938285,"perf":0.4343769359749976,"vol":0.12832768281855242},{"date":1780358400000.0,"price":7075.20360440839,"return":-0.0002042854426755225,"perf":0.43408394357572844,"vol":0.12632931504057326},{"date":1780444800000.0,"price":7031.463807599251,"return":-0.006201313989208054,"perf":0.4252182566207736,"vol":0.1262502291849657},{"date":1780531200000.0,"price":7085.485365831965,"return":0.007653469777954533,"perf":0.43616796967499694,"vol":0.12551050840742298},{"date":1780617600000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.12368166870737922},{"date":1780876800000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.12190335155312097},{"date":1780963200000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.1200232401208759},{"date":1781049600000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.11826400680242825},{"date":1781136000000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.11659461457734717},{"date":1781222400000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.1149001363466428},{"date":1781481600000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.11303200262651716},{"date":1781568000000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.11136679410559143},{"date":1781654400000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.1097133102863017},{"date":1781740800000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.10791537635840957},{"date":1781827200000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.10635917499618697}]},"stats":{"perf":0.0,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.0,"volRankLabel":"Low Risk","volRankKey":"low"},"history":[{"date":1778198400000.0,"perf":0.0},{"date":1778457600000.0,"perf":0.0},{"date":1778544000000.0,"perf":0.0},{"date":1778630400000.0,"perf":0.0},{"date":1778716800000.0,"perf":0.0},{"date":1778803200000.0,"perf":0.0},{"date":1779062400000.0,"perf":0.0},{"date":1779148800000.0,"perf":0.0},{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.0},{"date":1779408000000.0,"perf":0.0},{"date":1779753600000.0,"perf":0.0},{"date":1779840000000.0,"perf":0.0},{"date":1779926400000.0,"perf":0.0},{"date":1780012800000.0,"perf":0.0},{"date":1780272000000.0,"perf":0.0},{"date":1780358400000.0,"perf":0.0},{"date":1780444800000.0,"perf":0.0},{"date":1780531200000.0,"perf":0.0},{"date":1780617600000.0,"perf":0.0},{"date":1780876800000.0,"perf":0.0},{"date":1780963200000.0,"perf":0.0},{"date":1781049600000.0,"perf":0.0},{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.0},{"date":1781481600000.0,"perf":0.0},{"date":1781568000000.0,"perf":0.0},{"date":1781654400000.0,"perf":0.0},{"date":1781740800000.0,"perf":0.0},{"date":1781827200000.0,"perf":0.0}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[]},{"id":1898775,"hash":"38q6w843","type":"List","name":"Global Emerging Markets","alias":"global-emerging-markets","intro":"Diversity and a myriad of variations in global emerging markets funds","description":"

The broad choice of emerging markets ETFs covers very diverse trends and countries

\r\n

To narrow down your preferences,

\r\n

Rank the funds over a selected time period from 1 year down to two weeks (top right menu)
Evaluate the funds by performance and risk exposure rank
Check momentum, the trend of the average price computed over a week, compared to the monthly price average

\r\n

All the screen options are instantaneously available to facilitate your choices

\r\n

By definition, the MSCI index includes stock markets over the widest range of world economies from Quatar (2016 GNI per person – $75 700) and Pakistan ($1 200)

\r\n

Careful selection of the Emerging Markets fund according to your personal preferences is warranted

","dateCreation":1524222948596.0,"datePublish":1773878400000.0,"dateUpdate":1771864751284.0,"dateUpdateComps":1714656554907.0,"image":"https://static.pininvest.com/uploads/images/lists/38q6w843/dimj6xr1/default/global-emerging-markets.jpg","url":"/library/38q6w843","category":{"id":1898774,"hash":"njq4ow5r","name":"Developing & Emerging Markets","brief":"With global coverage of regional markets and by country","description":"

Almost surely investors would be ill-advised to select broad-based developing markets ETFs, exposed to poorly performing markets as well as highflyers

\r\n

Funds focused on unique countries are attractive alternatives signaling potential development - and China will remain a case apart

\r\n

Singular factors, from commodity prices (oil) to sensible policies (Turkey) to geopolitics (Egypt), will be the true drivers going forward

","image":"https://static.pininvest.com/uploads/images/categories/njq4ow5r/ljae8v6j/developing-emerging-markets.jpg","imageSrcUsr":"Simon Berger","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/chevre-blanche-PbVC9nQ5ids"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[{"id":2270831,"label":"Dividend Growth","key":"dividend-growth","issector":false,"isstyle":true}],"others":[{"id":21111538,"label":"Emerging Markets","key":"emerging-markets","issector":false,"isstyle":false},{"id":15083197,"label":"Factors ","key":"factors","issector":false,"isstyle":false},{"id":21402653,"label":"Indices","key":"indices","issector":false,"isstyle":false},{"id":21114298,"label":"Investable Market","key":"investable-market","issector":false,"isstyle":false},{"id":15083198,"label":"Momentum ","key":"momentum","issector":false,"isstyle":false},{"id":17626508,"label":"Volatility Tracking","key":"volatility-tracking","issector":false,"isstyle":false}]},"componentsCount":41,"componentsTotal":41,"articlesCount":1,"benchmark":{"id":1908394,"hash":"n28vyl9n","type":"Index","ticker":"USC","name":"Total Market US Cap Weighted 1200 Index","exchange":{"id":1892787,"code":"DVM","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"DVM","name":"DV Market","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":7085.485365831965,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"stats":{"perf":0.43616796967499694,"vol":0.11998260176124484,"volRankLabel":"Low Risk","volRankKey":"low","weight":1.0,"mdd":-0.07961257240684583,"surface":1.1676386587050995},"history":[{"date":1750723200000.0,"price":5034.535105560439,"return":0.020251246746676003,"perf":0.020457694497156842,"vol":0.2217401142023357},{"date":1750809600000.0,"price":5035.911464380789,"return":0.0002733461360150235,"perf":0.020736670791723588,"vol":0.21844733170512326},{"date":1750896000000.0,"price":5080.078096135543,"return":0.008732099243616181,"perf":0.02968887358089134,"vol":0.21627426577877848},{"date":1750982400000.0,"price":5111.06196786516,"return":0.0060805693964964165,"perf":0.03596904238473586,"vol":0.21349156473993272},{"date":1751241600000.0,"price":5133.828027014754,"return":0.0044443808835199095,"perf":0.04058353006740645,"vol":0.21029308515133538},{"date":1751328000000.0,"price":5135.983498827867,"return":0.0004197685301895958,"perf":0.04102042597752398,"vol":0.206878921336795},{"date":1751414400000.0,"price":5166.256812343448,"return":0.00587705192990549,"perf":0.04715657063977474,"vol":0.20418073414218785},{"date":1751500800000.0,"price":5208.757100190652,"return":0.00819286141378896,"perf":0.055771019609277994,"vol":0.20198931372598627},{"date":1751846400000.0,"price":5164.929553731563,"return":-0.00844980356392684,"perf":0.04688754654227867,"vol":0.2007936509657278},{"date":1751932800000.0,"price":5160.887214642427,"return":-0.0007829577817070304,"perf":0.04606819859042521,"vol":0.19764281876565587},{"date":1752019200000.0,"price":5193.181351901039,"return":0.006237981093367547,"perf":0.05261394713755552,"vol":0.19518818853625458},{"date":1752105600000.0,"price":5210.292592060526,"return":0.003289527264008012,"perf":0.05608225082737417,"vol":0.19232364594255083},{"date":1752192000000.0,"price":5194.949182423813,"return":-0.0029491714061377333,"perf":0.05297227143596772,"vol":0.18959645018111435},{"date":1752451200000.0,"price":5205.468550541497,"return":0.0020228748450104323,"perf":0.05510445840295941,"vol":0.18675794143069252},{"date":1752537600000.0,"price":5181.950368718149,"return":-0.0045282128683300105,"perf":0.05033752181417439,"vol":0.18457788500164568},{"date":1752624000000.0,"price":5200.174830636835,"return":0.0035107418350771437,"perf":0.05403146614131882,"vol":0.18194946927320668},{"date":1752710400000.0,"price":5230.060288889355,"return":0.005730559224181542,"perf":0.06008899582140281,"vol":0.17965045016862502},{"date":1752796800000.0,"price":5231.268618032306,"return":0.00023100872921120734,"perf":0.06033391392119869,"vol":0.1770153369439803},{"date":1753056000000.0,"price":5242.929092198578,"return":0.0022265149667715523,"perf":0.06269739343518888,"vol":0.1743746508287945},{"date":1753142400000.0,"price":5253.795450588477,"return":0.002070429156699168,"perf":0.06489991239625237,"vol":0.17184481194608864},{"date":1753228800000.0,"price":5294.7188394494015,"return":0.007759120014050873,"perf":0.07319473727529768,"vol":0.17034639675745772},{"date":1753315200000.0,"price":5299.210576048379,"return":0.0008479831594053731,"perf":0.07410517430234687,"vol":0.16782594760437514},{"date":1753401600000.0,"price":5322.9692725681225,"return":0.004473420047278783,"perf":0.07892086118632902,"vol":0.16553180230488412},{"date":1753660800000.0,"price":5323.787736979411,"return":0.0001537490546965404,"perf":0.07908675700166445,"vol":0.1627838796068041},{"date":1753747200000.0,"price":5314.194389983396,"return":-0.0018036032552234832,"perf":0.077142266685716,"vol":0.1605927209353019},{"date":1753833600000.0,"price":5308.0034103018825,"return":-0.0011656684424316526,"perf":0.07588740745442402,"vol":0.15819341533038564},{"date":1753920000000.0,"price":5288.915212257081,"return":-0.003602597956953313,"perf":0.07201839111816088,"vol":0.15635179499966345},{"date":1754006400000.0,"price":5208.8914158534435,"return":-0.01524610793833267,"perf":0.055798244258369545,"vol":0.1600633352604496},{"date":1754265600000.0,"price":5289.031614381824,"return":0.015268116391703612,"perf":0.07204198484456437,"vol":0.1625171956688139},{"date":1754352000000.0,"price":5269.866559229241,"return":-0.0036301280462440956,"perf":0.06815739022244816,"vol":0.16057009942718334},{"date":1754438400000.0,"price":5309.166075306443,"return":0.00742973355230902,"perf":0.07612306981949835,"vol":0.15920138334791925},{"date":1754524800000.0,"price":5305.964860314637,"return":-0.000603141894012582,"perf":0.07547421060973325,"vol":0.15687196792360428},{"date":1754611200000.0,"price":5349.8079305482015,"return":0.008229026369729405,"perf":0.08436083021455176,"vol":0.15562795383070868},{"date":1754870400000.0,"price":5338.406096977711,"return":-0.0021335347264180558,"perf":0.08204977496229371,"vol":0.15355398099104053},{"date":1754956800000.0,"price":5404.909112890947,"return":0.012380510868528465,"perf":0.09552937394671157,"vol":0.1544489953749129},{"date":1755043200000.0,"price":5425.686688298011,"return":0.003836834330791484,"perf":0.09974081278914149,"vol":0.1522395532363556},{"date":1755129600000.0,"price":5424.725555259211,"return":-0.00017716064970416947,"perf":0.09954599924939767,"vol":0.1500693242286907},{"date":1755216000000.0,"price":5412.13713864416,"return":-0.0023232595323616012,"perf":0.09699443364760496,"vol":0.1480677075482581},{"date":1755475200000.0,"price":5412.513260357657,"return":6.949355402431034E-05,"perf":0.09707067033849248,"vol":0.14584811306643744},{"date":1755561600000.0,"price":5384.282859382833,"return":-0.005229415281335718,"perf":0.09134860677363998,"vol":0.14464820233150033},{"date":1755648000000.0,"price":5369.699943074167,"return":-0.0027120975577568855,"perf":0.08839277294919201,"vol":0.1428065955939366},{"date":1755734400000.0,"price":5350.3339651459955,"return":-0.0036130480856896604,"perf":0.0844674529794418,"vol":0.14108993113094168},{"date":1755820800000.0,"price":5441.956868658078,"return":0.01697973233655377,"perf":0.1030386407695143,"vol":0.14543604622752554},{"date":1756080000000.0,"price":5421.565161066506,"return":-0.003754165819413813,"perf":0.09890541407043485,"vol":0.14378264974233915},{"date":1756166400000.0,"price":5442.7796861195075,"return":0.0039053532108321723,"perf":0.1032054189113043,"vol":0.14175879380119577},{"date":1756252800000.0,"price":5457.312118836833,"return":0.0026664805375907537,"perf":0.10615102013867062,"vol":0.13966987729768282},{"date":1756339200000.0,"price":5478.558862523296,"return":0.0038857024659171274,"perf":0.11045755542410607,"vol":0.1374526088343519},{"date":1756425600000.0,"price":5447.9896619189585,"return":-0.005595413829468424,"perf":0.10426143695094847,"vol":0.13666465511125248},{"date":1756771200000.0,"price":5412.364184214279,"return":-0.0065606712254833634,"perf":0.09704045386479909,"vol":0.13618807718342435},{"date":1756857600000.0,"price":5461.318292364881,"return":0.009004206073656658,"perf":0.10696303763710291,"vol":0.13590951257338818},{"date":1756944000000.0,"price":5510.757189333973,"return":0.009011828553571168,"perf":0.11698388400360105,"vol":0.1352384360472715},{"date":1757030400000.0,"price":5504.084977784762,"return":-0.0012114948655745387,"perf":0.11563148314196314,"vol":0.13319978352484935},{"date":1757289600000.0,"price":5515.021200125185,"return":0.001984956992813645,"perf":0.11784816293503697,"vol":0.13090709735090492},{"date":1757376000000.0,"price":5533.047302518553,"return":0.003263216259943488,"perf":0.12150190146370266,"vol":0.12903269182270727},{"date":1757462400000.0,"price":5564.831540988772,"return":0.005728000065910074,"perf":0.12794429783806605,"vol":0.1276341275356333},{"date":1757548800000.0,"price":5615.515855531436,"return":0.009066741838459673,"perf":0.13821757981563154,"vol":0.12668002257021566},{"date":1757635200000.0,"price":5609.953480931927,"return":-0.0009910276155121161,"perf":0.13709013351905597,"vol":0.1248856866045635},{"date":1757894400000.0,"price":5647.648078204848,"return":0.00669676181871255,"perf":0.1447305096454714,"vol":0.12337674927247361},{"date":1757980800000.0,"price":5642.548125065631,"return":-0.0009034304443028165,"perf":0.14369679226871868,"vol":0.12172739739871877},{"date":1758067200000.0,"price":5637.183412000223,"return":-0.0009512129703231329,"perf":0.1426094102937041,"vol":0.12010748206155152},{"date":1758153600000.0,"price":5670.214812036528,"return":0.005842457007428813,"perf":0.14930459577167055,"vol":0.11884211648835777},{"date":1758240000000.0,"price":5695.605898138147,"return":0.004467979741881731,"perf":0.1544511542206164,"vol":0.11713617546956},{"date":1758499200000.0,"price":5718.625803366994,"return":0.0040335498772196676,"perf":0.15911709435706078,"vol":0.11551292002639502},{"date":1758585600000.0,"price":5689.379481638741,"return":-0.0051273443639886125,"perf":0.15318911224598697,"vol":0.11534447219813433},{"date":1758672000000.0,"price":5668.610203827409,"return":-0.003657214266952251,"perf":0.14897935525604877,"vol":0.11455240942897124},{"date":1758758400000.0,"price":5638.507204132959,"return":-0.005324623373170218,"perf":0.1428777317651886,"vol":0.11424709512347668},{"date":1758844800000.0,"price":5672.311538026292,"return":0.0059773629678085225,"perf":0.14972958440014272,"vol":0.11319478877464019},{"date":1759104000000.0,"price":5681.632002181557,"return":0.0016418024655274392,"perf":0.15161876367173432,"vol":0.11091799585728494},{"date":1759190400000.0,"price":5701.8308330682585,"return":0.003548806260053975,"perf":0.15571289589367798,"vol":0.10934972466912149},{"date":1759276800000.0,"price":5725.8164649311975,"return":0.004197831182556917,"perf":0.16057458065278896,"vol":0.10789006471041901},{"date":1759363200000.0,"price":5731.315532309154,"return":0.0009599379323821972,"perf":0.16168919511087387,"vol":0.10628146214286936},{"date":1759449600000.0,"price":5733.263498881845,"return":0.0003398234834680705,"perf":0.16208403146339645,"vol":0.10473005941421748},{"date":1759708800000.0,"price":5763.850049643032,"return":0.00532074816722469,"perf":0.16828366666663674,"vol":0.09915819728774353},{"date":1759795200000.0,"price":5734.767825178986,"return":-0.0050583968946723715,"perf":0.16238894568343154,"vol":0.0997825404820114},{"date":1759881600000.0,"price":5767.36285124265,"return":0.005667665275800479,"perf":0.1689956818470677,"vol":0.09873891374664455},{"date":1759968000000.0,"price":5747.811223952501,"return":-0.0033958055606912382,"perf":0.16503273232147242,"vol":0.09859069438929156},{"date":1760054400000.0,"price":5598.430945413071,"return":-0.026332755475263883,"perf":0.1347546130025048,"vol":0.1177266199417265},{"date":1760313600000.0,"price":5692.9821297145745,"return":0.016747840809392657,"perf":0.15391933854741646,"vol":0.1223581458634867},{"date":1760400000000.0,"price":5695.314944683436,"return":0.00040968636245613144,"perf":0.15439218041561276,"vol":0.12057252106349052},{"date":1760486400000.0,"price":5725.194126224491,"return":0.005232560042473706,"perf":0.1604484378593578,"vol":0.11901262502381918},{"date":1760572800000.0,"price":5690.404924320927,"return":-0.006095047566033797,"perf":0.153396960806651,"vol":0.11924722138030945},{"date":1760659200000.0,"price":5719.337586016912,"return":0.005071582234982563,"perf":0.15926136668145396,"vol":0.11772715532885723},{"date":1760918400000.0,"price":5781.305155490653,"return":0.010776470597083252,"perf":0.17182166902375484,"vol":0.11841222921471657},{"date":1761004800000.0,"price":5778.658658662012,"return":-0.000457872864902329,"perf":0.17128524649503585,"vol":0.11682764910067912},{"date":1761091200000.0,"price":5750.832877134978,"return":-0.004826897260221325,"perf":0.1656451958708387,"vol":0.11654438589931951},{"date":1761177600000.0,"price":5787.36489029058,"return":0.00633238153251176,"perf":0.17304992602733948,"vol":0.11469371819534577},{"date":1761264000000.0,"price":5837.507130595894,"return":0.008626770459955154,"perf":0.18321333414070629,"vol":0.11410787037418207},{"date":1761523200000.0,"price":5911.964322155637,"return":0.012674304300006184,"perf":0.19830517726915553,"vol":0.1157766971820403},{"date":1761609600000.0,"price":5920.205431560764,"return":0.0013930007613625218,"perf":0.19997558045978314,"vol":0.11404078471825878},{"date":1761696000000.0,"price":5927.202149713069,"return":0.001181139235352187,"perf":0.20139375606588072,"vol":0.11234212959672105},{"date":1761782400000.0,"price":5882.623734585617,"return":-0.007549413054489575,"perf":0.19235808826905587,"vol":0.11367115004194782},{"date":1761868800000.0,"price":5901.642506310398,"return":0.003227827316327421,"perf":0.19621303247731103,"vol":0.1120129952298329},{"date":1762128000000.0,"price":5914.760401865836,"return":0.0022202866720585253,"perf":0.19887191898311207,"vol":0.11011314010944176},{"date":1762214400000.0,"price":5847.977277664121,"return":-0.01135515278866602,"perf":0.18533554441718025,"vol":0.11424340618012285},{"date":1762300800000.0,"price":5880.640682522378,"return":0.00556987863593993,"perf":0.19195614038427755,"vol":0.11303153571299766},{"date":1762387200000.0,"price":5822.948981266069,"return":-0.009858884360120822,"perf":0.18026252037344292,"vol":0.11573106079944694},{"date":1762473600000.0,"price":5828.746970802247,"return":0.000995218213483353,"perf":0.18143772382535106,"vol":0.11403478265229154},{"date":1762732800000.0,"price":5923.422663265116,"return":0.0161123849677892,"perf":0.20062768612174597,"vol":0.11905016781802832},{"date":1762819200000.0,"price":5939.738685361316,"return":0.0027507056347772776,"perf":0.20393480583440105,"vol":0.117279450021861},{"date":1762905600000.0,"price":5939.447542706726,"return":-4.901727257384223E-05,"perf":0.2038757936801816,"vol":0.11561863309675971},{"date":1762992000000.0,"price":5840.2481903674925,"return":-0.016842828483168218,"perf":0.1837689237783504,"vol":0.12383500658553362},{"date":1763078400000.0,"price":5836.405055421307,"return":-0.0006582596920641184,"perf":0.1829899528218275,"vol":0.12201138443725978},{"date":1763337600000.0,"price":5794.635813867719,"return":-0.007182404667838779,"perf":0.17452368075440394,"vol":0.12224581037647661},{"date":1763424000000.0,"price":5754.966010318467,"return":-0.006869493884608305,"perf":0.16648294701787392,"vol":0.12235808098760544},{"date":1763510400000.0,"price":5784.858941274254,"return":0.005180840774351913,"perf":0.1725419913517221,"vol":0.12104323847036073},{"date":1763596800000.0,"price":5702.482221178903,"return":-0.01434241936999681,"perf":0.1558449267556492,"vol":0.1264378816093135},{"date":1763683200000.0,"price":5773.200681180232,"return":0.01232508005377917,"perf":0.17017896061145477,"vol":0.1284325487313204},{"date":1763942400000.0,"price":5879.440501043781,"return":0.018234966998174746,"perf":0.19171287374715074,"vol":0.1348743442529144},{"date":1764028800000.0,"price":5942.848952840831,"return":0.010727035583707847,"perf":0.20456523075246524,"vol":0.13523027121360767},{"date":1764115200000.0,"price":5977.25530263475,"return":0.005772843023485413,"perf":0.21153910691989686,"vol":0.1336782744674603},{"date":1764288000000.0,"price":6007.149521507299,"return":0.0049888636630177965,"perf":0.21759841230358212,"vol":0.13175751913474434},{"date":1764547200000.0,"price":5972.397471243407,"return":-0.005801913506535839,"perf":0.2105544655740872,"vol":0.131299709842165},{"date":1764633600000.0,"price":5985.480290148581,"return":0.0021881515075301175,"perf":0.21320624233948338,"vol":0.12932853129116612},{"date":1764720000000.0,"price":6012.377864182378,"return":0.0044837368053466525,"perf":0.21865815315360804,"vol":0.12762695806251473},{"date":1764806400000.0,"price":6018.628937275671,"return":0.0010391605223023857,"perf":0.21992519281132528,"vol":0.12568943867381377},{"date":1764892800000.0,"price":6035.474720647331,"return":0.0027950306080977323,"perf":0.22333969065492099,"vol":0.12383859222500183},{"date":1765152000000.0,"price":6006.596271611986,"return":-0.0047962687505066015,"perf":0.21748627322801406,"vol":0.12309582752759585},{"date":1765238400000.0,"price":6006.695869955247,"return":1.6581357065077463E-05,"perf":0.21750646097000192,"vol":0.12129697525425062},{"date":1765324800000.0,"price":6055.157878867539,"return":0.00803562548383429,"perf":0.22732930038783006,"vol":0.12082363183378995},{"date":1765411200000.0,"price":6063.487725119522,"return":0.0013747159271800253,"perf":0.2290176897869678,"vol":0.11898331244567473},{"date":1765497600000.0,"price":6005.944908801842,"return":-0.009535369898623995,"perf":0.21735424749424048,"vol":0.12098624671755581},{"date":1765756800000.0,"price":5998.230789104469,"return":-0.0012852395621955049,"perf":0.21579066066121566,"vol":0.11933662631377148},{"date":1765843200000.0,"price":5982.608797858007,"return":-0.002607830609290301,"perf":0.21262421513316432,"vol":0.1180355664266093},{"date":1765929600000.0,"price":5912.101433119233,"return":-0.011855385997006706,"perf":0.19833296850208315,"vol":0.121558082154013},{"date":1766016000000.0,"price":5961.567027506129,"return":0.008332029940079323,"perf":0.20835922620942027,"vol":0.12136667845681727},{"date":1766102400000.0,"price":6016.041150903135,"return":0.009096056270361697,"perf":0.21940067039561062,"vol":0.1214440807274884},{"date":1766361600000.0,"price":6056.999215754665,"return":0.006785071653930786,"perf":0.22770252380473588,"vol":0.12051277331066718},{"date":1766448000000.0,"price":6084.1812510392865,"return":0.0044776668585841135,"perf":0.23321209250903374,"vol":0.11896532207290482},{"date":1766534400000.0,"price":6102.5617421092,"return":0.003016475364655147,"perf":0.23693766262576887,"vol":0.11723427161761919},{"date":1766707200000.0,"price":6100.3961053516305,"return":-0.00035493636991552636,"perf":0.23649870636736336,"vol":0.11529015331998341},{"date":1766966400000.0,"price":6080.216665605659,"return":-0.0033133732410656233,"perf":0.23240850456567652,"vol":0.11419354861944575},{"date":1767052800000.0,"price":6072.110211989142,"return":-0.001334140350334521,"perf":0.2307653949647679,"vol":0.11270068800733736},{"date":1767139200000.0,"price":6028.701585450626,"return":-0.007174529025955448,"perf":0.221966833423334,"vol":0.11337557333425456},{"date":1767312000000.0,"price":6048.954966682018,"return":0.0033538625856431746,"perf":0.22607202253887548,"vol":0.11179889987162873},{"date":1767571200000.0,"price":6090.5383248912685,"return":0.006850948364147861,"perf":0.23450061762420815,"vol":0.1111049712464287},{"date":1767657600000.0,"price":6130.216936150776,"return":0.006493665872769082,"perf":0.24254313660913018,"vol":0.11037736573469097},{"date":1767744000000.0,"price":6118.829932559215,"return":-0.0018592478245579797,"perf":0.24023508726820064,"vol":0.10904434896315682},{"date":1767830400000.0,"price":6130.581349847838,"return":0.0019186915391791193,"perf":0.24261700018408794,"vol":0.10736451868754719},{"date":1767916800000.0,"price":6173.019631870277,"return":0.0068985413925679836,"perf":0.2512188810972249,"vol":0.10684044531489492},{"date":1768176000000.0,"price":6187.985837220358,"return":0.002421520272066931,"perf":0.2542524043693233,"vol":0.10523107277418461},{"date":1768262400000.0,"price":6183.657176631634,"return":-0.0006997713659400001,"perf":0.2533750214706021,"vol":0.10379653707214036},{"date":1768348800000.0,"price":6158.5639383131465,"return":-0.004066249123213629,"perf":0.2482888342487335,"vol":0.10329412142722295},{"date":1768435200000.0,"price":6175.213487743753,"return":0.002699831360466857,"perf":0.2516635571318071,"vol":0.10180470061196956},{"date":1768521600000.0,"price":6169.637487972176,"return":-0.0009033726145016021,"perf":0.25053334912806613,"vol":0.10044021387373855},{"date":1768867200000.0,"price":6045.774884521832,"return":-0.02028042033913138,"perf":0.2254274467753834,"vol":0.11506849403307283},{"date":1768953600000.0,"price":6124.568728180367,"return":0.012948680349367902,"perf":0.2413982926140692,"vol":0.11794885060232939},{"date":1769040000000.0,"price":6159.842749952111,"return":0.005742907388302436,"perf":0.24854803855448004,"vol":0.11683866566328757},{"date":1769126400000.0,"price":6154.899282036759,"return":-0.0008028537127365494,"perf":0.24754603940938535,"vol":0.1151984144515215},{"date":1769385600000.0,"price":6188.588064060784,"return":0.005458565270648072,"perf":0.25437447065752283,"vol":0.11400305368427499},{"date":1769472000000.0,"price":6213.372725880691,"return":0.003996899399166648,"perf":0.2593981120324136,"vol":0.11254473373387458},{"date":1769558400000.0,"price":6215.911149457304,"return":0.00040845854634347767,"perf":0.25991262902680057,"vol":0.11086533487897975},{"date":1769644800000.0,"price":6220.360386631122,"return":0.0007155259276436423,"perf":0.2608144517797397,"vol":0.10919804830058387},{"date":1769731200000.0,"price":6200.573521989043,"return":-0.0031860537260054137,"perf":0.25680382163204585,"vol":0.10821538448629522},{"date":1769990400000.0,"price":6244.728927640347,"return":0.007095945013397243,"perf":0.26575374898497084,"vol":0.10763214723219083},{"date":1770076800000.0,"price":6202.25287696903,"return":-0.00682514303065064,"perf":0.25714421268607324,"vol":0.10834960012817939},{"date":1770163200000.0,"price":6181.76434630847,"return":-0.003308869647802334,"perf":0.25299136076963347,"vol":0.10744300731447456},{"date":1770249600000.0,"price":6114.838059791505,"return":-0.010885437320325151,"perf":0.23942596841296315,"vol":0.11054761520922218},{"date":1770336000000.0,"price":6225.035521804422,"return":0.017860862314358288,"perf":0.2617620621470085,"vol":0.11825045719736181},{"date":1770595200000.0,"price":6254.032274239598,"return":0.004647270949447408,"perf":0.26763945867270245,"vol":0.11674500543219733},{"date":1770681600000.0,"price":6230.196477754152,"return":-0.0038185499356145442,"perf":0.2628081442776198,"vol":0.11579672492059123},{"date":1770768000000.0,"price":6225.279728601264,"return":-0.0007894919996334582,"perf":0.2618115607997462,"vol":0.11416811478323197},{"date":1770854400000.0,"price":6141.513551160304,"return":-0.01354715917775495,"perf":0.24483286494879608,"vol":0.11938461548707001},{"date":1770940800000.0,"price":6146.240388899192,"return":0.0007693575237756064,"perf":0.24579095498891923,"vol":0.11739017478286837},{"date":1771286400000.0,"price":6148.257875788064,"return":0.00032819345101299736,"perf":0.24619988252167646,"vol":0.1156259589466591},{"date":1771372800000.0,"price":6180.649545548646,"return":0.00525460094453568,"perf":0.25276540008223325,"vol":0.11450418248521721},{"date":1771459200000.0,"price":6166.483964366691,"return":-0.002294554826949185,"perf":0.24989415655903602,"vol":0.11312540602074835},{"date":1771545600000.0,"price":6220.3902797645005,"return":0.008703835148216125,"perf":0.26082051086510294,"vol":0.11344259811465836},{"date":1771804800000.0,"price":6157.430287969336,"return":-0.010173121259874508,"perf":0.2480590529100486,"vol":0.11556910390025318},{"date":1771891200000.0,"price":6203.352170270958,"return":0.007430289098998578,"perf":0.2573670301428872,"vol":0.11523204080849805},{"date":1771977600000.0,"price":6251.3658402500705,"return":0.007710155748535413,"perf":0.26709899505005774,"vol":0.11498535427058466},{"date":1772064000000.0,"price":6220.724721135763,"return":-0.0049135596973139475,"perf":0.26088829930306323,"vol":0.11442091753010192},{"date":1772150400000.0,"price":6206.908395588944,"return":-0.002223485535700637,"perf":0.2580878469438459,"vol":0.11300390004858121},{"date":1772409600000.0,"price":6207.696801329663,"return":0.00012701261607163584,"perf":0.2582476501208293,"vol":0.11129282120582913},{"date":1772496000000.0,"price":6150.481090025471,"return":-0.009259636916873572,"perf":0.24665050924837684,"vol":0.1131351215080512},{"date":1772582400000.0,"price":6193.574817746102,"return":0.006982130202786528,"perf":0.2553852434621704,"vol":0.11255744831591519},{"date":1772668800000.0,"price":6155.445020075974,"return":-0.006175375753698655,"perf":0.24765665589524155,"vol":0.11237619352034098},{"date":1772755200000.0,"price":6075.52147934418,"return":-0.013069233464605076,"perf":0.23145683001238337,"vol":0.11694332272555916},{"date":1773014400000.0,"price":6133.255974235056,"return":0.00945793720701335,"perf":0.2431591239310873,"vol":0.11769682148598623},{"date":1773100800000.0,"price":6123.697490344776,"return":-0.0015596837918290646,"perf":0.24122170007187327,"vol":0.11604378532615392},{"date":1773187200000.0,"price":6123.5001480795945,"return":-3.22265176124895E-05,"perf":0.24118170046342247,"vol":0.11422732164455733},{"date":1773273600000.0,"price":6032.124533169931,"return":-0.01503457674942765,"perf":0.2226606359820189,"vol":0.12013923552076577},{"date":1773360000000.0,"price":6000.269865552667,"return":-0.005294830103254874,"perf":0.2162039642150897,"vol":0.11933997072891277},{"date":1773619200000.0,"price":6060.020960381472,"return":0.00990881307536049,"perf":0.2283150058890946,"vol":0.12034045218175451},{"date":1773705600000.0,"price":6082.453935550244,"return":0.0036949634870470137,"perf":0.23286198026536886,"vol":0.11888325542122052},{"date":1773792000000.0,"price":6003.290034981746,"return":-0.013100564262417033,"perf":0.2168161270201885,"vol":0.12279405111006676},{"date":1773878400000.0,"price":5990.890098757218,"return":-0.002067659565550262,"perf":0.21430276479978838,"vol":0.12099488025571661},{"date":1773964800000.0,"price":5898.126232613196,"return":-0.015605285765800952,"perf":0.19550031353205943,"vol":0.12663483090045086},{"date":1774224000000.0,"price":5967.028898202149,"return":0.011614418754418054,"perf":0.2094663012146072,"vol":0.1286545404039465},{"date":1774310400000.0,"price":5940.836560902655,"return":-0.004399172904752602,"perf":0.2041573359231319,"vol":0.12737074280440275},{"date":1774396800000.0,"price":5974.132054995866,"return":0.00558886587671007,"perf":0.21090605103328697,"vol":0.1263931186160692},{"date":1774483200000.0,"price":5872.819973107151,"return":-0.017103901743707444,"perf":0.19037094871675309,"vol":0.13321536584141397},{"date":1774569600000.0,"price":5774.808436087432,"return":-0.016829838142604008,"perf":0.17050483893616963,"vol":0.13883412585825947},{"date":1774828800000.0,"price":5756.132676971948,"return":-0.0032392456543338575,"perf":0.1667194204833471,"vol":0.1369303066286233},{"date":1774915200000.0,"price":5930.7502964245805,"return":0.029884891578221964,"perf":0.20211293540161868,"vol":0.15808373423894295},{"date":1775001600000.0,"price":5983.258656376286,"return":0.008814614818520087,"perf":0.21275593595969688,"vol":0.15746833677546643},{"date":1775088000000.0,"price":5989.653028038374,"return":0.0010681398875377647,"perf":0.21405202102559406,"vol":0.15506594644987431},{"date":1775433600000.0,"price":6019.119326915235,"return":0.004907472161679293,"perf":0.22002459064459146,"vol":0.1532595242611622},{"date":1775520000000.0,"price":6031.205672284899,"return":0.0020059789961468597,"perf":0.22247439065039587,"vol":0.15097561262146666},{"date":1775606400000.0,"price":6190.889688841858,"return":0.02613186998607183,"perf":0.2548409905383948,"vol":0.16460485002956954},{"date":1775692800000.0,"price":6231.355719523243,"return":0.006515114214622521,"perf":0.26304311278181114,"vol":0.1629112176774564},{"date":1775779200000.0,"price":6223.503266048093,"return":-0.0012609463543003941,"perf":0.2614514868617639,"vol":0.16051806575142735},{"date":1776038400000.0,"price":6289.531098879737,"return":0.010553546604060488,"perf":0.2748347702536318,"vol":0.1598738785796067},{"date":1776124800000.0,"price":6371.455841741987,"return":0.012941469199944801,"perf":0.29144022288641813,"vol":0.16078033554775573},{"date":1776211200000.0,"price":6422.156417704828,"return":0.007925961855897647,"perf":0.3017168009163491,"vol":0.1594515854513437},{"date":1776297600000.0,"price":6439.6726449535745,"return":0.002723755383871325,"perf":0.3052671920646406,"vol":0.15713141578621323},{"date":1776384000000.0,"price":6524.1804135418015,"return":0.013037630904143558,"perf":0.3223962021703397,"vol":0.15800829075919628},{"date":1776643200000.0,"price":6509.285800102745,"return":-0.002285596122928835,"perf":0.3193771899732336,"vol":0.15597148518877876},{"date":1776729600000.0,"price":6468.739881450057,"return":-0.006248415832424855,"perf":0.3111588751135568,"vol":0.15502049741731794},{"date":1776816000000.0,"price":6537.166815339644,"return":0.010522536699324304,"perf":0.32502843600337106,"vol":0.15480916874291714},{"date":1776902400000.0,"price":6517.909724189437,"return":-0.0029501328557604532,"perf":0.3211251864627811,"vol":0.1528144933402484},{"date":1776988800000.0,"price":6573.274427742669,"return":0.00845836908177092,"perf":0.33234714371600416,"vol":0.15185123551975638},{"date":1777248000000.0,"price":6588.652417405759,"return":0.0023367394214309626,"perf":0.33546413218635274,"vol":0.149653265866164},{"date":1777334400000.0,"price":6559.450235111494,"return":-0.004442044770041278,"perf":0.3295450967653111,"vol":0.14827253076801858},{"date":1777420800000.0,"price":6559.46494635188,"return":2.2427525724512346E-06,"perf":0.32954807860934077,"vol":0.14606677851888333},{"date":1777507200000.0,"price":6679.058076011401,"return":0.01806793444763666,"perf":0.3537885947267607,"vol":0.15117059091569016},{"date":1777593600000.0,"price":6700.2950106215585,"return":0.0031745858425471455,"perf":0.35809314179537344,"vol":0.14881917047924614},{"date":1777852800000.0,"price":6672.460081275928,"return":-0.004162937158830871,"perf":0.3524512369856996,"vol":0.14735620583627587},{"date":1777939200000.0,"price":6733.476557328723,"return":0.009102966698443774,"perf":0.36481876073390196,"vol":0.14639862682042895},{"date":1778025600000.0,"price":6843.858170859031,"return":0.01626004627625343,"perf":0.38719218042336,"vol":0.14982801628477488},{"date":1778112000000.0,"price":6822.0739481556175,"return":-0.003188109082498357,"perf":0.382776702686044,"vol":0.14787035984251956},{"date":1778198400000.0,"price":6885.606032588599,"return":0.009269626872377267,"perf":0.3956541189812397,"vol":0.14711943520893497},{"date":1778457600000.0,"price":6882.862845133313,"return":-0.00039847386313544337,"perf":0.39509809808010377,"vol":0.14516156565092084},{"date":1778544000000.0,"price":6869.42548877832,"return":-0.001954199956407548,"perf":0.3923744595715535,"vol":0.1433183751748011},{"date":1778630400000.0,"price":6927.704338046184,"return":0.008448017320635404,"perf":0.4041870895194801,"vol":0.14238261016368176},{"date":1778716800000.0,"price":6974.67791463688,"return":0.006757655557785143,"perf":0.4137082362917184,"vol":0.14034081891801872},{"date":1778803200000.0,"price":6892.7276004503965,"return":-0.011819264692204892,"perf":0.3970976005677378,"vol":0.143096682682858},{"date":1779062400000.0,"price":6892.65006537907,"return":-1.1248886059835868E-05,"perf":0.3970818848644069,"vol":0.14084022180296765},{"date":1779148800000.0,"price":6841.631513866338,"return":-0.0074294073391274,"perf":0.3867408558792744,"vol":0.1407827605152652},{"date":1779235200000.0,"price":6917.1629430138355,"return":0.010979477620964033,"perf":0.40205043788314265,"vol":0.14105475659377176},{"date":1779321600000.0,"price":6928.089649548382,"return":0.00157840512190417,"perf":0.4042651889028297,"vol":0.13858498654231907},{"date":1779408000000.0,"price":6952.775055495962,"return":0.0035567570890893334,"perf":0.4092687119516951,"vol":0.1366290430427144},{"date":1779753600000.0,"price":7006.469010959618,"return":0.007692998276756008,"perf":0.4201520226947981,"vol":0.13571413611947483},{"date":1779840000000.0,"price":7008.993620575982,"return":0.00036026062214873764,"perf":0.4206637397162518,"vol":0.13376617961871157},{"date":1779926400000.0,"price":7049.065011890644,"return":0.00570085826047495,"perf":0.4287858718970545,"vol":0.13222038175949283},{"date":1780012800000.0,"price":7059.0901636925055,"return":0.0014211856000258764,"perf":0.4308178853958604,"vol":0.13027691320955326},{"date":1780272000000.0,"price":7076.649113151905,"return":0.002484335363938285,"perf":0.4343769359749976,"vol":0.12832768281855242},{"date":1780358400000.0,"price":7075.20360440839,"return":-0.0002042854426755225,"perf":0.43408394357572844,"vol":0.12632931504057326},{"date":1780444800000.0,"price":7031.463807599251,"return":-0.006201313989208054,"perf":0.4252182566207736,"vol":0.1262502291849657},{"date":1780531200000.0,"price":7085.485365831965,"return":0.007653469777954533,"perf":0.43616796967499694,"vol":0.12551050840742298},{"date":1780617600000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.12368166870737922},{"date":1780876800000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.12190335155312097},{"date":1780963200000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.1200232401208759},{"date":1781049600000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.11826400680242825},{"date":1781136000000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.11659461457734717},{"date":1781222400000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.1149001363466428},{"date":1781481600000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.11303200262651716},{"date":1781568000000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.11136679410559143},{"date":1781654400000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.1097133102863017},{"date":1781740800000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.10791537635840957},{"date":1781827200000.0,"price":7085.485365831965,"return":0.0,"perf":0.43616796967499694,"vol":0.10635917499618697}]},"stats":{"perf":0.48903280585967485,"perfRankLabel":"Strong","perfRankKey":"high","vol":0.1890152629307745,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1778198400000.0,"perf":0.0},{"date":1778457600000.0,"perf":0.021955215487657997},{"date":1778544000000.0,"perf":0.022487816100512037},{"date":1778630400000.0,"perf":-0.013572850257546953},{"date":1778716800000.0,"perf":0.007156294484383874},{"date":1778803200000.0,"perf":0.010007773167989842},{"date":1779062400000.0,"perf":-0.032143602151587125},{"date":1779148800000.0,"perf":-0.03300692692354035},{"date":1779235200000.0,"perf":-0.048254001559112636},{"date":1779321600000.0,"perf":-0.02530587932080025},{"date":1779408000000.0,"perf":-0.015065228804814534},{"date":1779753600000.0,"perf":-0.013552401633578015},{"date":1779840000000.0,"perf":0.03134473998623821},{"date":1779926400000.0,"perf":0.029662888728087533},{"date":1780012800000.0,"perf":0.03236690575858503},{"date":1780272000000.0,"perf":0.03222836167668092},{"date":1780358400000.0,"perf":0.05616904022921626},{"date":1780444800000.0,"perf":0.06779179018988751},{"date":1780531200000.0,"perf":0.04935301911417467},{"date":1780617600000.0,"perf":0.03974593020240075},{"date":1780876800000.0,"perf":-0.03858918229667735},{"date":1780963200000.0,"perf":-0.01997050786153265},{"date":1781049600000.0,"perf":-0.017167466876459092},{"date":1781136000000.0,"perf":-0.036126456989551414},{"date":1781222400000.0,"perf":0.015127281739637066},{"date":1781481600000.0,"perf":0.023265455729454987},{"date":1781568000000.0,"perf":0.062489926986519506},{"date":1781654400000.0,"perf":0.041786350824175145},{"date":1781740800000.0,"perf":0.03744484310617785},{"date":1781827200000.0,"perf":0.07255201949154871}],"viewType":"Categories","viewLevel":"Level2","showYieldCurve":false,"articles":[{"hash":"r1570dvm","title":"Central Asia crossroads","alias":"central-asia-crossroads","date":1576195200000,"dateUpd":1608472800589,"intro":"Eurasia is again a geopolitical reality with the Chinese communication infrastructure on a continental scale and the powerful draw of energy riches, but populous, fragile and deeply divided Central Asia is exposed to overreach by mighty land powers","image":"https://static.pininvest.com/uploads/images/lists/38q6w843/dimj6xr1/global-emerging-markets.jpg","url":"/infos/central-asia-crossroads-r1570dvm","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"China ","key":"china","issector":false,"isstyle":false},"tags":{"sectors":[],"styles":[],"others":[{"id":0,"label":"Belt and Road","key":"belt-and-road","issector":false,"isstyle":false},{"id":0,"label":"Central Asia","key":"central-asia","issector":false,"isstyle":false},{"id":0,"label":"China ","key":"china","issector":false,"isstyle":false},{"id":0,"label":"Emerging Markets","key":"emerging-markets","issector":false,"isstyle":false},{"id":0,"label":"Eurasia","key":"eurasia","issector":false,"isstyle":false},{"id":0,"label":"Kazakhstan","key":"kazakhstan","issector":false,"isstyle":false},{"id":0,"label":"Natural Gas","key":"natural-gas","issector":false,"isstyle":false},{"id":0,"label":"Russia","key":"russia","issector":false,"isstyle":false},{"id":0,"label":"Turkmenistan","key":"turkmenistan","issector":false,"isstyle":false}]}}]}],"total":2,"count":10,"page":1}