{"list":[{"id":1848476,"hash":"nq519v2n","type":"List","name":"Money Trails","alias":"money-trails","intro":"Seeking to add value in the expanding digital payment universe","description":"

Money trails compares payment services from industry leaders such as Visa , Mastercard or Paypal and fintech companies supporting infrastructure software and processing the payments

\r\n

Highlighting differences within the Finance and Technology segments, the confrontation is not as conclusive as expected - no industry stands out, individual companies do

\r\n

In financial transactions , the virtues of an oligopoly - befitting the leading Mastercard and Visa credit cards - remain demonstrably true

\r\n

However, with the growth of e-commerce, Paypal will continue to broaden its digital footprint. As of February 2023, 435 million Paypal clients hold account balances, make online purchases, and P2P payments

\r\n

The Technology segment of the software providers processing digital payments is fragmented in its own right, by regional market and by niche service

\r\n

Fintech firms in emerging markets such as Brazil - with Nu, Cielo, PagSeguro or StoneCo - benefit from local recognition
In the mature US market, niche FinTech's have carved out strong positions - in workforce and corporate payment solutions (Corpay, WEX, AvidXchange) - shunning the competitive market of banking software providers

\r\n

With brand- and platform-agnostic expertise in processing payments, Dutch-based Ayden may be the company to track as digital payments drive global integration...

\r\n

Global X FinTech ETF , seeking to track active online banking, expanding broadband and mobile internet penetration, is the benchmark of this selection

","dateCreation":1513525026000.0,"datePublish":1517961600000.0,"dateUpdate":1715934610752.0,"dateUpdateComps":1715800453684.0,"image":"https://static.pininvest.com/uploads/images/lists/nq519v2n/womouqp2/default/money-trails.jpg","url":"/library/nq519v2n","category":{"id":1847243,"hash":"3g5mw4yn","name":"Trends","brief":"Performance and volatility of industries – and of the companies involved – signal forward looking market perceptions","description":"

The anticipation of trends in a range of industries and of countries is the single most important factor in successful investing

\r\n

Markets offer valuable insights driving performance in the short-to-medium term, highlighting the sector rotation which helps define successful portfolio construction

\r\n

From logistics to brand management, from videogames to education, trends illustrated in thematic selections are everywhere

","image":"https://static.pininvest.com/uploads/images/categories/3g5mw4yn/usqwzwgq/trends.jpg","imageSrcUsr":"Anton Lukin - Družiniće, Serbia","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/une-riviere-qui-coule-dans-une-vallee-verdoyante-Y28lSh81wH4"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1959406,"label":"Finance","key":"finance","issector":true,"isstyle":false}],"styles":[],"others":[{"id":192403167,"label":"Data Processing","key":"data-processing","issector":false,"isstyle":false},{"id":192403165,"label":"Electronic Payments Technology","key":"electronic-payments-technology","issector":false,"isstyle":false},{"id":192403166,"label":"Money Transfer","key":"money-transfer","issector":false,"isstyle":false},{"id":4620965,"label":"Payment Systems","key":"payment-systems","issector":false,"isstyle":false}]},"componentsCount":22,"componentsTotal":22,"articlesCount":9,"benchmark":{"id":229316,"hash":"promyw23","type":"Fund","ticker":"FINX","name":"Global X FinTech Thematic ETF","exchange":{"id":10,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NASDAQ","name":"NASDAQ","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NASDAQCalendar"},"price":25.11,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21046,"hash":"1n2y11m3","name":"Software - Business Process Mngt","sector":{"id":12,"hash":"gyn01rz9","name":"Technology"}},"subCategory":{"id":1898314,"hash":"391wj79n","name":"FinTech","category":{"id":217760,"hash":"yn09wlvn","name":"Technology"}},"stats":{"perf":-0.2729420040195234,"vol":0.30140355264110585,"volRankLabel":"High Risk","volRankKey":"high","weight":1.0,"mdd":-0.3609359296482413,"surface":-0.00018257913794717098},"history":[{"date":1753315200000.0,"price":34.83,"return":-0.00484040527476148,"perf":0.0,"vol":0.2744586826943574},{"date":1753401600000.0,"price":35.024,"return":0.005554456402597409,"perf":0.005569910996267691,"vol":0.27063163432043513},{"date":1753660800000.0,"price":34.781,"return":-0.006962280111293777,"perf":-0.0014068331897789665,"vol":0.2670831470848822},{"date":1753747200000.0,"price":34.354,"return":-0.012352800454379764,"perf":-0.013666379557852437,"vol":0.2656389586554477},{"date":1753833600000.0,"price":34.265,"return":-0.0025940351770466466,"perf":-0.01622164800459369,"vol":0.26180964315852334},{"date":1753920000000.0,"price":34.056,"return":-0.00611819651193585,"perf":-0.022222222222222254,"vol":0.25858267804127966},{"date":1754006400000.0,"price":32.637,"return":-0.04255961441879589,"perf":-0.06296296296296289,"vol":0.2803969690193384},{"date":1754265600000.0,"price":33.51,"return":0.02639728764216371,"perf":-0.037898363479758834,"vol":0.2854329035248761},{"date":1754352000000.0,"price":32.855,"return":-0.019739961399387905,"perf":-0.05670399081251798,"vol":0.2863402415232363},{"date":1754438400000.0,"price":33.095,"return":0.00727827322105489,"perf":-0.049813379270743585,"vol":0.28268558714984104},{"date":1754524800000.0,"price":33.034,"return":-0.0018448794719875387,"perf":-0.05156474303761127,"vol":0.27845094342119575},{"date":1754611200000.0,"price":32.498,"return":-0.016358785118314054,"perf":-0.06695377548090731,"vol":0.27789546657556075},{"date":1754870400000.0,"price":32.289,"return":-0.006451934030313558,"perf":-0.07295434969853565,"vol":0.2742341627041742},{"date":1754956800000.0,"price":32.835,"return":0.0167684046926651,"perf":-0.05727820844099907,"vol":0.27386994703114015},{"date":1755043200000.0,"price":33.421,"return":0.017689425278925513,"perf":-0.04045363192650009,"vol":0.27397465042583585},{"date":1755129600000.0,"price":32.984,"return":-0.013161849517262597,"perf":-0.053000287108814104,"vol":0.2722779800037709},{"date":1755216000000.0,"price":33.054,"return":0.002119992314035697,"perf":-0.05099052540912996,"vol":0.2682180800716522},{"date":1755475200000.0,"price":33.313,"return":0.007805123475652137,"perf":-0.043554407120298455,"vol":0.26500945920442687},{"date":1755561600000.0,"price":32.657,"return":-0.01988848335165123,"perf":-0.0623887453344818,"vol":0.2666577781014187},{"date":1755648000000.0,"price":32.652,"return":-0.00015311825352593917,"perf":-0.06253229974160202,"vol":0.2625138610310875},{"date":1755734400000.0,"price":32.581,"return":-0.00217681320914919,"perf":-0.06457077232271013,"vol":0.25858939308600637},{"date":1755820800000.0,"price":33.738,"return":0.03489550215815923,"perf":-0.03135228251507316,"vol":0.27116954836576435},{"date":1756080000000.0,"price":33.302,"return":-0.013007343295194627,"perf":-0.0438702268159632,"vol":0.2696277666818303},{"date":1756166400000.0,"price":33.292,"return":-0.00030032735907619567,"perf":-0.04415733563020374,"vol":0.2654992804225052},{"date":1756252800000.0,"price":33.383,"return":0.00272966048755196,"perf":-0.04154464542061431,"vol":0.26154663750884855},{"date":1756339200000.0,"price":33.659,"return":0.008233691096704241,"perf":-0.03362044214757387,"vol":0.2583411344129649},{"date":1756425600000.0,"price":33.738,"return":0.002344319070014809,"perf":-0.03135228251507316,"vol":0.25446946264622733},{"date":1756771200000.0,"price":33.113,"return":-0.01869884401618587,"perf":-0.04929658340511045,"vol":0.25614770200577547},{"date":1756857600000.0,"price":32.984,"return":-0.0039033591173348306,"perf":-0.053000287108814104,"vol":0.25256326916008925},{"date":1756944000000.0,"price":33.183,"return":0.006015101183627983,"perf":-0.04728682170542631,"vol":0.24915670087014988},{"date":1757030400000.0,"price":33.332,"return":0.004480199931733426,"perf":-0.04300890037324134,"vol":0.2454802065909678},{"date":1757289600000.0,"price":33.51,"return":0.005326005229258656,"perf":-0.037898363479758834,"vol":0.24175744461641055},{"date":1757376000000.0,"price":33.828,"return":0.009444960170756859,"perf":-0.028768303186907707,"vol":0.23923050611301666},{"date":1757462400000.0,"price":33.222,"return":-0.018076554851090762,"perf":-0.046167097329887996,"vol":0.24134452627180605},{"date":1757548800000.0,"price":33.575,"return":0.010569435340416098,"perf":-0.0360321561871948,"vol":0.23851626295225498},{"date":1757635200000.0,"price":33.48,"return":-0.002833496788026899,"perf":-0.03875968992248069,"vol":0.23519258239526436},{"date":1757894400000.0,"price":33.937,"return":0.013557618999339344,"perf":-0.025638817111685364,"vol":0.23355488024740306},{"date":1757980800000.0,"price":34.086,"return":0.004380878182431129,"perf":-0.0213608957795004,"vol":0.23017644366397788},{"date":1758067200000.0,"price":34.205,"return":0.0034850894099163823,"perf":-0.01794430089003729,"vol":0.2267712997203592},{"date":1758153600000.0,"price":34.691,"return":0.014108455104439414,"perf":-0.003990812517944198,"vol":0.22597552540335805},{"date":1758240000000.0,"price":34.85,"return":0.00457284988913225,"perf":0.0005742176284813105,"vol":0.22263029302471274},{"date":1758499200000.0,"price":34.691,"return":-0.004572849889132179,"perf":-0.003990812517944198,"vol":0.2197500693254671},{"date":1758585600000.0,"price":33.937,"return":-0.021974422696787056,"perf":-0.025638817111685364,"vol":0.22570713168590067},{"date":1758672000000.0,"price":33.848,"return":-0.002625951202847377,"perf":-0.028194085558426618,"vol":0.22253593493658566},{"date":1758758400000.0,"price":33.054,"return":-0.02373732569913177,"perf":-0.05099052540912996,"vol":0.22897889130435115},{"date":1758844800000.0,"price":33.183,"return":0.0038951088695923382,"perf":-0.04728682170542631,"vol":0.22572082413933792},{"date":1759104000000.0,"price":33.828,"return":0.01925116533174899,"perf":-0.028768303186907707,"vol":0.22783186273142236},{"date":1759190400000.0,"price":33.272,"return":-0.01657265947936543,"perf":-0.04473155325868505,"vol":0.229646866196409},{"date":1759276800000.0,"price":33.252,"return":-0.0006012867717687191,"perf":-0.04530577088716614,"vol":0.22627809472978724},{"date":1759363200000.0,"price":34.175,"return":0.027379466941171382,"perf":-0.018805627332759145,"vol":0.2340375524216938},{"date":1759449600000.0,"price":34.046,"return":-0.003781831217634452,"perf":-0.0225093310364628,"vol":0.23069407915593418},{"date":1759708800000.0,"price":34.498,"return":0.013188799950058295,"perf":-0.0095320126327878,"vol":0.22700400586146394},{"date":1759795200000.0,"price":34.513,"return":0.0004347133134202433,"perf":-0.009101349411426929,"vol":0.22362561354244806},{"date":1759881600000.0,"price":34.86,"return":0.010003975436017585,"perf":0.0008613264427217437,"vol":0.22132414285557284},{"date":1759968000000.0,"price":34.86,"return":0.0,"perf":0.0008613264427217437,"vol":0.21815811173064584},{"date":1760054400000.0,"price":33.202,"return":-0.04872992501999057,"perf":-0.046741314958369196,"vol":0.2506077313815758},{"date":1760313600000.0,"price":33.838,"return":0.0189743162647203,"perf":-0.028481194372667162,"vol":0.2509902781867774},{"date":1760400000000.0,"price":33.957,"return":0.003510586981788117,"perf":-0.025064599483204053,"vol":0.2472554656955842},{"date":1760486400000.0,"price":33.917,"return":-0.0011786547022645995,"perf":-0.026213034740166452,"vol":0.24349372496372762},{"date":1760572800000.0,"price":32.994,"return":-0.027590636862395487,"perf":-0.05271317829457356,"vol":0.25260497451228},{"date":1760659200000.0,"price":33.123,"return":0.003902178371376948,"perf":-0.04900947459087002,"vol":0.24906007901035104},{"date":1760918400000.0,"price":33.997,"return":0.026044380303971715,"perf":-0.023916164226241654,"vol":0.2544458978900279},{"date":1761004800000.0,"price":34.056,"return":0.0017339430967698933,"perf":-0.022222222222222254,"vol":0.2505990602293697},{"date":1761091200000.0,"price":33.242,"return":-0.024192091876932862,"perf":-0.04559287970140691,"vol":0.2567956508913804},{"date":1761177600000.0,"price":33.729,"return":0.014543864786814012,"perf":-0.03161068044788973,"vol":0.2545456583978943},{"date":1761264000000.0,"price":34.582,"return":0.024975314046865288,"perf":-0.007120298593166763,"vol":0.2587640991386579},{"date":1761523200000.0,"price":34.949,"return":0.010556540484591398,"perf":0.0034165948894631093,"vol":0.2559385636973406},{"date":1761609600000.0,"price":34.655,"return":-0.008447840597240974,"perf":-0.005024404249210357,"vol":0.253549299827508},{"date":1761696000000.0,"price":33.361,"return":-0.038054462309489404,"perf":-0.0421762848119438,"vol":0.27206381676884595},{"date":1761782400000.0,"price":32.455,"return":-0.027533038575026827,"perf":-0.06818834338214186,"vol":0.27866254561831005},{"date":1761868800000.0,"price":32.993,"return":0.016440903268040975,"perf":-0.05274188917599765,"vol":0.2778963344486657},{"date":1762128000000.0,"price":32.766,"return":-0.006904025355401197,"perf":-0.059259259259259234,"vol":0.2744032872752953},{"date":1762214400000.0,"price":31.952,"return":-0.025156615724612145,"perf":-0.08262991673844378,"vol":0.2792530509919725},{"date":1762300800000.0,"price":32.496,"return":0.016882228164569395,"perf":-0.06701119724375526,"vol":0.2787492842721666},{"date":1762387200000.0,"price":31.039,"return":-0.04587252653681864,"perf":-0.10884295147861034,"vol":0.3023940925790433},{"date":1762473600000.0,"price":31.207,"return":0.005397950323874672,"perf":-0.10401952339936826,"vol":0.2982953498455595},{"date":1762732800000.0,"price":31.882,"return":0.02139915858637006,"perf":-0.08463967843812792,"vol":0.29900766740800466},{"date":1762819200000.0,"price":31.783,"return":-0.0031100315651121724,"perf":-0.08748205569910983,"vol":0.29462057269538156},{"date":1762905600000.0,"price":31.748,"return":-0.0011018244177136908,"perf":-0.08848693654895201,"vol":0.2901837476718475},{"date":1762992000000.0,"price":30.314,"return":-0.04622007921916393,"perf":-0.12965834051105363,"vol":0.3117873609428655},{"date":1763078400000.0,"price":29.949,"return":-0.012113716987067289,"perf":-0.14013781223083543,"vol":0.30803275716833695},{"date":1763337600000.0,"price":29.123,"return":-0.027967695022290216,"perf":-0.1638530002871087,"vol":0.31207759890387354},{"date":1763424000000.0,"price":28.855,"return":-0.009244951837177915,"perf":-0.17154751650875677,"vol":0.3081122676321068},{"date":1763510400000.0,"price":28.706,"return":-0.005177128013741251,"perf":-0.17582543784094173,"vol":0.30362039781054145},{"date":1763596800000.0,"price":27.962,"return":-0.02625971458355577,"perf":-0.19718633362044213,"vol":0.3064954068858821},{"date":1763683200000.0,"price":28.537,"return":0.02035504533083283,"perf":-0.1806775768016078,"vol":0.3079900901272663},{"date":1763942400000.0,"price":29.107,"return":0.019777204181688733,"perf":-0.16431237438989377,"vol":0.3088772911096059},{"date":1764028800000.0,"price":29.431,"return":0.01106984552301764,"perf":-0.15501004880849834,"vol":0.3060002416037406},{"date":1764115200000.0,"price":29.788,"return":0.012057087247227006,"perf":-0.144760264140109,"vol":0.3034331339255984},{"date":1764288000000.0,"price":30.449,"return":0.02194752504574264,"perf":-0.12578237151880556,"vol":0.3047284054571604},{"date":1764547200000.0,"price":29.967,"return":-0.01595637667601956,"perf":-0.1396210163652024,"vol":0.30314765541043576},{"date":1764633600000.0,"price":29.902,"return":-0.0021714084263861864,"perf":-0.14148722365776623,"vol":0.2985910332986255},{"date":1764720000000.0,"price":30.309,"return":0.013519330321968734,"perf":-0.12980189491817395,"vol":0.29653140840077863},{"date":1764806400000.0,"price":30.473,"return":0.005396347536470819,"perf":-0.12509331036462823,"vol":0.29237575465157284},{"date":1764892800000.0,"price":30.205,"return":-0.008833572059471153,"perf":-0.1327878265862762,"vol":0.2886675239932582},{"date":1765152000000.0,"price":29.967,"return":-0.00791069737258217,"perf":-0.1396210163652024,"vol":0.2847203829100437},{"date":1765238400000.0,"price":30.091,"return":0.0041293475040427114,"perf":-0.13606086706861897,"vol":0.28075452619413027},{"date":1765324800000.0,"price":30.403,"return":0.010315164031570992,"perf":-0.12710307206431237,"vol":0.2781217035675911},{"date":1765411200000.0,"price":30.523,"return":0.003939210030979087,"perf":-0.12365776629342518,"vol":0.274214374550149},{"date":1765497600000.0,"price":30.247,"return":-0.009083491779605638,"perf":-0.13158196956646562,"vol":0.27105772712576126},{"date":1765756800000.0,"price":29.411,"return":-0.02802825197713955,"perf":-0.15558426643697953,"vol":0.27728430878930266},{"date":1765843200000.0,"price":29.758,"return":0.011729249377535654,"perf":-0.14562159058283086,"vol":0.27527230826813714},{"date":1765929600000.0,"price":29.331,"return":-0.014453026213861757,"perf":-0.15788113695090433,"vol":0.2731223643825765},{"date":1766016000000.0,"price":29.768,"return":0.014789013852677571,"perf":-0.1453344817685902,"vol":0.2725181592212667},{"date":1766102400000.0,"price":30.097,"return":0.010991507969259748,"perf":-0.13588860178007456,"vol":0.2701719663103322},{"date":1766361600000.0,"price":30.388,"return":0.009622294627394135,"perf":-0.12753373528567313,"vol":0.2675803309259797},{"date":1766448000000.0,"price":30.148,"return":-0.00792920765975182,"perf":-0.13442434682744753,"vol":0.26431490655763673},{"date":1766534400000.0,"price":30.225,"return":0.002550810519632896,"perf":-0.13221360895779488,"vol":0.26046173854433863},{"date":1766707200000.0,"price":30.061,"return":-0.005440745929621871,"perf":-0.13692219351134072,"vol":0.2559126584698992},{"date":1766966400000.0,"price":29.912,"return":-0.004968912896421969,"perf":-0.14120011484352568,"vol":0.25213574642102493},{"date":1767052800000.0,"price":29.694,"return":-0.007314732477008546,"perf":-0.1425615848406545,"vol":0.24892514053217824},{"date":1767139200000.0,"price":29.38,"return":-0.010630834452072753,"perf":-0.1515768016078093,"vol":0.24654884091855206},{"date":1767312000000.0,"price":29.431,"return":0.0017343698554409654,"perf":-0.15011254665518226,"vol":0.24281723548746975},{"date":1767571200000.0,"price":30.428,"return":0.03331469653388266,"perf":-0.12148779787539465,"vol":0.25696964403700745},{"date":1767657600000.0,"price":30.538,"return":0.0036085726262651044,"perf":-0.11832960091874811,"vol":0.25337956520922456},{"date":1767744000000.0,"price":30.398,"return":-0.004594992987050427,"perf":-0.12234912431811651,"vol":0.24976469375814256},{"date":1767830400000.0,"price":30.428,"return":0.000986420360785289,"perf":-0.12148779787539465,"vol":0.24602748646083933},{"date":1767916800000.0,"price":30.368,"return":-0.001973814707537496,"perf":-0.12321045076083836,"vol":0.2423304499847471},{"date":1768176000000.0,"price":30.148,"return":-0.007270836446293842,"perf":-0.12952684467413145,"vol":0.23909220604201092},{"date":1768262400000.0,"price":29.789,"return":-0.01197938813097479,"perf":-0.13983405110536884,"vol":0.2374363055862717},{"date":1768348800000.0,"price":29.559,"return":-0.0077509318418014,"perf":-0.14643755383290258,"vol":0.2345759176560253},{"date":1768435200000.0,"price":28.96,"return":-0.020472698490931553,"perf":-0.16363537180591436,"vol":0.23688318709826234},{"date":1768521600000.0,"price":29.09,"return":0.00447890498959463,"perf":-0.15990295722078662,"vol":0.23386886074074853},{"date":1768867200000.0,"price":28.351,"return":-0.025732169586833095,"perf":-0.1811202985931668,"vol":0.23930999999035604},{"date":1768953600000.0,"price":28.561,"return":0.007379847943732863,"perf":-0.17509101349411416,"vol":0.23702892478100251},{"date":1769040000000.0,"price":28.98,"return":0.014563786028526413,"perf":-0.16306115417743317,"vol":0.23763295919463806},{"date":1769126400000.0,"price":29.01,"return":0.0010346612407764603,"perf":-0.1621998277347113,"vol":0.2341038656713547},{"date":1769385600000.0,"price":28.821,"return":-0.006536310037601553,"perf":-0.16762618432385867,"vol":0.2309408203439421},{"date":1769472000000.0,"price":28.631,"return":-0.00661424119888315,"perf":-0.17308125179443,"vol":0.2278626411936341},{"date":1769558400000.0,"price":28.222,"return":-0.014388231261259092,"perf":-0.18482400229687046,"vol":0.2270928606897186},{"date":1769644800000.0,"price":27.403,"return":-0.029449319183938328,"perf":-0.20833821418317544,"vol":0.23607499045865016},{"date":1769731200000.0,"price":26.734,"return":-0.024716332902349297,"perf":-0.22754579385587126,"vol":0.2406303582917308},{"date":1769990400000.0,"price":26.585,"return":-0.005589016592979513,"perf":-0.23182371518805622,"vol":0.23731924006326308},{"date":1770076800000.0,"price":24.967,"return":-0.0627921940555169,"perf":-0.2782779213321849,"vol":0.28640425461479246},{"date":1770163200000.0,"price":24.598,"return":-0.01488981408056615,"perf":-0.2888722365776629,"vol":0.28393294513132505},{"date":1770249600000.0,"price":23.62,"return":-0.04057132805100246,"perf":-0.3169514786103933,"vol":0.29671368606745946},{"date":1770336000000.0,"price":24.653,"return":0.042804786168125004,"perf":-0.28729313809933965,"vol":0.3189677696859783},{"date":1770595200000.0,"price":24.997,"return":0.013857220730283457,"perf":-0.277416594889463,"vol":0.31751317060742895},{"date":1770681600000.0,"price":25.077,"return":0.003195273717504226,"perf":-0.2751197243755382,"vol":0.31313377902194134},{"date":1770768000000.0,"price":24.129,"return":-0.03853665479508719,"perf":-0.30233763996554686,"vol":0.3235651959117281},{"date":1770854400000.0,"price":22.771,"return":-0.057926640043513916,"perf":-0.3413270169394199,"vol":0.3521175878456456},{"date":1770940800000.0,"price":23.28,"return":0.022106826316709436,"perf":-0.3267131782945736,"vol":0.3534783732245399},{"date":1771286400000.0,"price":23.42,"return":0.005995735306334188,"perf":-0.3226936548952052,"vol":0.3487210959081888},{"date":1771372800000.0,"price":23.844,"return":0.01794225518810871,"perf":-0.31052024117140387,"vol":0.3484244136061244},{"date":1771459200000.0,"price":23.799,"return":-0.0018890503697045716,"perf":-0.3118122308354866,"vol":0.34299846250023575},{"date":1771545600000.0,"price":23.769,"return":-0.0012613523367610287,"perf":-0.31267355727820845,"vol":0.3380296815453923},{"date":1771804800000.0,"price":22.801,"return":-0.04157781600350289,"perf":-0.3404656904966983,"vol":0.3479843050364878},{"date":1771891200000.0,"price":23.27,"return":0.020360582666488738,"perf":-0.32700028710881424,"vol":0.3490673193665844},{"date":1771977600000.0,"price":24.189,"return":0.038733007056794326,"perf":-0.30061498708010326,"vol":0.362666656374609},{"date":1772064000000.0,"price":24.658,"return":0.01920340707536645,"perf":-0.2871495836922192,"vol":0.3623068888043228},{"date":1772150400000.0,"price":24.378,"return":-0.011420305212716397,"perf":-0.295188630490956,"vol":0.3576281401748502},{"date":1772409600000.0,"price":24.735,"return":0.014538158446027285,"perf":-0.2849388458225667,"vol":0.3552591870104812},{"date":1772496000000.0,"price":24.658,"return":-0.003117853233310789,"perf":-0.2871495836922192,"vol":0.3498825357254314},{"date":1772582400000.0,"price":25.257,"return":0.0240019535772756,"perf":-0.2699517657192074,"vol":0.35212303994463395},{"date":1772668800000.0,"price":25.417,"return":0.0063148964638753335,"perf":-0.26535802469135794,"vol":0.34756200951731714},{"date":1772755200000.0,"price":25.127,"return":-0.011475276286292871,"perf":-0.2736841803043353,"vol":0.3432583885784931},{"date":1773014400000.0,"price":25.257,"return":0.005160379822417374,"perf":-0.2699517657192074,"vol":0.3386714872419956},{"date":1773100800000.0,"price":24.917,"return":-0.013553043584012768,"perf":-0.2797134654033878,"vol":0.33495894256307845},{"date":1773187200000.0,"price":24.773,"return":-0.0057959510209842505,"perf":-0.28384783232845245,"vol":0.32996712227357206},{"date":1773273600000.0,"price":23.989,"return":-0.03215895847085453,"perf":-0.30635716336491525,"vol":0.3349000124626233},{"date":1773360000000.0,"price":24.139,"return":0.006233397842847825,"perf":-0.3020505311513063,"vol":0.33077262482166947},{"date":1773619200000.0,"price":24.478,"return":0.013945965169513713,"perf":-0.29231754234855,"vol":0.3288740856570189},{"date":1773705600000.0,"price":24.907,"return":0.01737413350041977,"perf":-0.28000057421762836,"vol":0.32847367106266945},{"date":1773792000000.0,"price":24.209,"return":-0.028424423609450772,"perf":-0.30004076945162206,"vol":0.3312268130810826},{"date":1773878400000.0,"price":24.229,"return":0.0008257979741761511,"perf":-0.29946655182314097,"vol":0.32630778216742384},{"date":1773964800000.0,"price":23.869,"return":-0.014969716942394736,"perf":-0.30980246913580245,"vol":0.3230650173110882},{"date":1774224000000.0,"price":24.458,"return":0.02437681488428103,"perf":-0.2928917599770313,"vol":0.3268609878252634},{"date":1774310400000.0,"price":23.47,"return":-0.04123435090424596,"perf":-0.32125811082400224,"vol":0.33867509371608756},{"date":1774396800000.0,"price":23.67,"return":0.008485413662960592,"perf":-0.31551593453919025,"vol":0.3350436789545943},{"date":1774483200000.0,"price":23.13,"return":-0.02307794728254484,"perf":-0.3310198105081825,"vol":0.3345225772610474},{"date":1774569600000.0,"price":22.222,"return":-0.040047687081530704,"perf":-0.35708929084122876,"vol":0.34452566174356974},{"date":1774828800000.0,"price":22.212,"return":-0.00045010578245626207,"perf":-0.3573763996554694,"vol":0.3391227048904653},{"date":1774915200000.0,"price":23.061,"return":0.037510195655743976,"perf":-0.3330008613264427,"vol":0.3524335438604334},{"date":1775001600000.0,"price":22.856,"return":-0.008929214106632631,"perf":-0.3388865920183749,"vol":0.34746300783310025},{"date":1775088000000.0,"price":22.931,"return":0.0032760419803790773,"perf":-0.33673327591157043,"vol":0.3426497237713441},{"date":1775433600000.0,"price":23.23,"return":0.012954839873466732,"perf":-0.3281487223657765,"vol":0.3400856164668559},{"date":1775520000000.0,"price":23.021,"return":-0.009037703945558315,"perf":-0.334149296583405,"vol":0.33529775929617567},{"date":1775606400000.0,"price":23.61,"return":0.02526350826066203,"perf":-0.31723858742463384,"vol":0.3392564556260402},{"date":1775692800000.0,"price":23.12,"return":-0.020972307293244796,"perf":-0.33130691932242307,"vol":0.33778010012017706},{"date":1775779200000.0,"price":22.961,"return":-0.006900919294290753,"perf":-0.3358719494688487,"vol":0.33283828544328364},{"date":1776038400000.0,"price":23.959,"return":0.04254691163933696,"perf":-0.307218489807637,"vol":0.34997675661407546},{"date":1776124800000.0,"price":24.698,"return":0.03037823254640764,"perf":-0.2860011484352569,"vol":0.35618097618572253},{"date":1776211200000.0,"price":25.716,"return":0.040391097583809724,"perf":-0.25677347114556404,"vol":0.36948295985102075},{"date":1776297600000.0,"price":25.846,"return":0.005042483823559422,"perf":-0.2530410565604363,"vol":0.36434228963484594},{"date":1776384000000.0,"price":26.575,"return":0.02781507412501188,"perf":-0.23211082400229688,"vol":0.36694362019644083},{"date":1776643200000.0,"price":26.792,"return":0.008132411263891975,"perf":-0.22588056273327584,"vol":0.3623224049735196},{"date":1776729600000.0,"price":26.045,"return":-0.02827752429474858,"perf":-0.2473275911570484,"vol":0.3649288076581818},{"date":1776816000000.0,"price":26.555,"return":0.01939224267720764,"perf":-0.23268504163077797,"vol":0.36390398654761646},{"date":1776902400000.0,"price":25.526,"return":-0.03952051331386345,"perf":-0.2622285386161355,"vol":0.37304381893764377},{"date":1776988800000.0,"price":25.776,"return":0.009746285874119602,"perf":-0.25505081826012055,"vol":0.36885633568699483},{"date":1777248000000.0,"price":25.566,"return":-0.008180482688788581,"perf":-0.2610801033591731,"vol":0.36395459582387046},{"date":1777334400000.0,"price":25.407,"return":-0.0062386171382582895,"perf":-0.2656451335055986,"vol":0.35880648764943035},{"date":1777420800000.0,"price":24.828,"return":-0.023052678056165364,"perf":-0.2822687338501292,"vol":0.35800401163533585},{"date":1777507200000.0,"price":25.207,"return":0.015149685170645319,"perf":-0.2713873097904105,"vol":0.35498938416211107},{"date":1777593600000.0,"price":25.566,"return":0.014141610023778495,"perf":-0.2610801033591731,"vol":0.35195262925193843},{"date":1777852800000.0,"price":25.976,"return":0.01590969105471479,"perf":-0.24930864197530855,"vol":0.349768075407958},{"date":1777939200000.0,"price":25.732,"return":-0.00943768125179087,"perf":-0.2563140970427792,"vol":0.34476117429743053},{"date":1778025600000.0,"price":25.986,"return":0.009822577911790724,"perf":-0.249021533161068,"vol":0.34105496950611147},{"date":1778112000000.0,"price":25.816,"return":-0.00656347671088395,"perf":-0.25390238300315815,"vol":0.33512971929547114},{"date":1778198400000.0,"price":25.656,"return":-0.006216992358806939,"perf":-0.25849612403100775,"vol":0.33044316229617937},{"date":1778457600000.0,"price":25.876,"return":0.00853843579088526,"perf":-0.25217973011771455,"vol":0.3266728763888396},{"date":1778544000000.0,"price":25.456,"return":-0.016364426586308017,"perf":-0.26423830031581963,"vol":0.3244075668119145},{"date":1778630400000.0,"price":24.986,"return":-0.01863580358579354,"perf":-0.27773241458512765,"vol":0.32299513795469237},{"date":1778716800000.0,"price":25.357,"return":0.01473915803183285,"perf":-0.26708067757680154,"vol":0.320218936755212},{"date":1778803200000.0,"price":24.808,"return":-0.02188864424332256,"perf":-0.2828429514786104,"vol":0.32037255771722073},{"date":1779062400000.0,"price":24.862,"return":0.0021743515713758296,"perf":-0.2812925638817112,"vol":0.3153356187252848},{"date":1779148800000.0,"price":24.703,"return":-0.0064158396210773775,"perf":-0.2858575940281366,"vol":0.3108630222922375},{"date":1779235200000.0,"price":25.002,"return":0.012031127919925116,"perf":-0.2772730404823428,"vol":0.3082335152764511},{"date":1779321600000.0,"price":24.841,"return":-0.006460307764457382,"perf":-0.2818954923916164,"vol":0.3036777051587265},{"date":1779408000000.0,"price":24.775,"return":-0.002660433687862326,"perf":-0.2837904105656044,"vol":0.29906855359670437},{"date":1779753600000.0,"price":24.847,"return":0.0029019406927392934,"perf":-0.28172322710307196,"vol":0.29473978869550665},{"date":1779840000000.0,"price":24.927,"return":0.0032145324421630813,"perf":-0.2794263565891473,"vol":0.2905676129737165},{"date":1779926400000.0,"price":25.526,"return":0.023745987209545072,"perf":-0.2622285386161355,"vol":0.2941484102901376},{"date":1780012800000.0,"price":26.205,"return":0.02625269169363057,"perf":-0.2427338501291989,"vol":0.2991825085738955},{"date":1780272000000.0,"price":26.555,"return":0.013267821620233038,"perf":-0.23268504163077797,"vol":0.29708045421067203},{"date":1780358400000.0,"price":25.816,"return":-0.02822359912470176,"perf":-0.25390238300315815,"vol":0.3020289593752411},{"date":1780444800000.0,"price":24.598,"return":-0.048329315929442,"perf":-0.2888722365776629,"vol":0.32461218907376577},{"date":1780531200000.0,"price":24.897,"return":0.012082175464201922,"perf":-0.280287683031869,"vol":0.32184969552450704},{"date":1780617600000.0,"price":23.612,"return":-0.05299225690597773,"perf":-0.3171811656617858,"vol":0.3469740576830125},{"date":1780876800000.0,"price":23.959,"return":0.014588978770779994,"perf":-0.307218489807637,"vol":0.3447157251484098},{"date":1780963200000.0,"price":23.769,"return":-0.007961825498008501,"perf":-0.31267355727820845,"vol":0.3399117717036377},{"date":1781049600000.0,"price":23.295,"return":-0.02014346538245428,"perf":-0.3262825150732126,"vol":0.3384656129031375},{"date":1781136000000.0,"price":24.009,"return":0.03019001478425863,"perf":-0.30578294573643405,"vol":0.3448268045175279},{"date":1781222400000.0,"price":24.179,"return":0.007055727785454944,"perf":-0.3009020958943439,"vol":0.34048198516281675},{"date":1781481600000.0,"price":24.748,"return":0.0232601898302685,"perf":-0.28456560436405387,"vol":0.3421062595659567},{"date":1781568000000.0,"price":24.927,"return":0.007206875682211666,"perf":-0.2794263565891473,"vol":0.33735088865850654},{"date":1781654400000.0,"price":24.678,"return":-0.010039394874611954,"perf":-0.286575366063738,"vol":0.3332010858702258},{"date":1781740800000.0,"price":24.927,"return":0.010039394874611824,"perf":-0.2794263565891473,"vol":0.32945862408232407},{"date":1782172800000.0,"price":24.249,"return":0.011572330973524034,"perf":-0.29889233419465977,"vol":0.3265340072581371},{"date":1782259200000.0,"price":24.293,"return":0.001812863584129521,"perf":-0.29762905541200113,"vol":0.321609523025894},{"date":1782345600000.0,"price":23.945,"return":-0.014428709209373693,"perf":-0.3076204421475739,"vol":0.31889667950844947},{"date":1782432000000.0,"price":24.857,"return":0.03737986922169137,"perf":-0.2814361182888314,"vol":0.33127302981976686},{"date":1782691200000.0,"price":25.048,"return":0.007654581007840429,"perf":-0.2747220786678152,"vol":0.32698863659779437},{"date":1782777600000.0,"price":24.69,"return":-0.014395680667016294,"perf":-0.2850005742176285,"vol":0.324205174650024},{"date":1782864000000.0,"price":25.33,"return":0.025591160656495568,"perf":-0.2666256101062303,"vol":0.327011950838034},{"date":1782950400000.0,"price":25.57,"return":0.009430325289511461,"perf":-0.2597349985644559,"vol":0.32315139296633194},{"date":1783296000000.0,"price":26.01,"return":0.017061290157465037,"perf":-0.24710221073786964,"vol":0.32207186853622183},{"date":1783382400000.0,"price":25.64,"return":-0.014327447408090893,"perf":-0.2577252368647718,"vol":0.31962758896858073},{"date":1783468800000.0,"price":25.22,"return":-0.016516301515695872,"perf":-0.26978380706287686,"vol":0.3178052377210284},{"date":1783555200000.0,"price":25.62,"return":0.01573596593181485,"perf":-0.25829945449325287,"vol":0.31619074961479066},{"date":1783641600000.0,"price":25.615,"return":-0.00019517907742263262,"perf":-0.2584430089003733,"vol":0.31139121750565074},{"date":1783900800000.0,"price":25.46,"return":-0.006069524261905024,"perf":-0.26289319552110246,"vol":0.3069634973856681},{"date":1783987200000.0,"price":25.49,"return":0.0011776252587635406,"perf":-0.2620318690783807,"vol":0.30214924632983586},{"date":1784073600000.0,"price":26.11,"return":0.024032164323013392,"perf":-0.24423112259546365,"vol":0.30480112185167835},{"date":1784160000000.0,"price":25.78,"return":-0.012719385199996094,"perf":-0.2537057134654034,"vol":0.30177990749054356},{"date":1784246400000.0,"price":25.26,"return":-0.020376880588696265,"perf":-0.26863537180591435,"vol":0.30239992030799584},{"date":1784505600000.0,"price":25.614,"return":0.013916960081535026,"perf":-0.2584717197817973,"vol":0.3003742531991363},{"date":1784592000000.0,"price":26.03,"return":0.016110642002594027,"perf":-0.24652799310938844,"vol":0.2986014726359414},{"date":1784678400000.0,"price":25.525,"return":-0.019591354955744877,"perf":-0.26102698822853865,"vol":0.29906750227286605},{"date":1784764800000.0,"price":25.11,"return":-0.016392190881235565,"perf":-0.2729420040195234,"vol":0.2979336216300638}]},"stats":{"perf":-0.03102034422456748,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.20615510363790066,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.010071083310954243},{"date":1781481600000.0,"perf":0.014302367404369937},{"date":1781568000000.0,"perf":0.024959049736605676},{"date":1781654400000.0,"perf":0.015937569248653055},{"date":1781740800000.0,"perf":0.01348913904481866},{"date":1781827200000.0,"perf":0.01348913904481866},{"date":1782172800000.0,"perf":0.0037867885678616597},{"date":1782259200000.0,"perf":0.016690374022397383},{"date":1782345600000.0,"perf":0.013185196494365892},{"date":1782432000000.0,"perf":0.03777560069639778},{"date":1782691200000.0,"perf":0.04344339430577923},{"date":1782777600000.0,"perf":0.0449211210159431},{"date":1782864000000.0,"perf":0.06981579813319791},{"date":1782950400000.0,"perf":0.08561567464725209},{"date":1783296000000.0,"perf":0.0886308140265295},{"date":1783382400000.0,"perf":0.08429179016271},{"date":1783468800000.0,"perf":0.06598652421370801},{"date":1783555200000.0,"perf":0.07971118890038184},{"date":1783641600000.0,"perf":0.09326385262545736},{"date":1783900800000.0,"perf":0.098464056266234},{"date":1783987200000.0,"perf":0.092386109254396},{"date":1784073600000.0,"perf":0.10656022159906543},{"date":1784160000000.0,"perf":0.11860052968486617},{"date":1784246400000.0,"perf":0.11102212729465821},{"date":1784505600000.0,"perf":0.11046780642880456},{"date":1784592000000.0,"perf":0.110644181249758},{"date":1784678400000.0,"perf":0.11069457405574469},{"date":1784764800000.0,"perf":0.10996387836893759},{"date":1784851200000.0,"perf":0.10996387836893759}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false,"articles":[{"hash":"706ml90j","title":"Digital India - a Gordian Knot","alias":"digital-india-a-gordian-knot","date":1644883200000,"dateUpd":1644605434086,"intro":"To back-up India's neutral payment platform, for-profit complementary'rails' might be called upon to share regulatory tasks... How to rein in the digital titans on the largest global market is on everyone's mind...","image":"https://static.pininvest.com/uploads/images/articles/706ml90j/s0hbeekd/default/digital-india-a-gordian-knot.jpg","url":"/infos/digital-india-a-gordian-knot-706ml90j","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"Finance","key":"finance","issector":true,"isstyle":false},"tags":{"sectors":[{"id":0,"label":"Finance","key":"finance","issector":true,"isstyle":false}],"styles":[],"others":[{"id":0,"label":"Aadhaar IDI","key":"aadhaar-idi","issector":false,"isstyle":false},{"id":0,"label":"Data Processing","key":"data-processing","issector":false,"isstyle":false},{"id":0,"label":"India","key":"india","issector":false,"isstyle":false},{"id":0,"label":"Money Transfer","key":"money-transfer","issector":false,"isstyle":false},{"id":0,"label":"NUEs","key":"nues","issector":false,"isstyle":false},{"id":0,"label":"Payment Systems","key":"payment-systems","issector":false,"isstyle":false},{"id":0,"label":"Reliance Industries","key":"reliance-industries","issector":false,"isstyle":false},{"id":0,"label":"UPI","key":"upi","issector":false,"isstyle":false}]},"imageSrcUsr":"Alberto Gasco","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/AEywmFmpWSY"}]}],"total":1,"count":10,"page":1}