{"id":3778276,"hash":"nqmp0kw3","type":"List","name":"China Healthcare - Towering domestic challenges","alias":"china-healthcare-towering-domestic-challenges","intro":"An ecosystem of thousands of Chinese pharmaceutical manufacturers supporting domestic needs and global exports ","description":"

Only very few of China's familiar diversified pharmaceutical firms are listed on NASDAQ or on OTC markets and directly accessible to U.S. investors

\r\n

BeiGene stands out by the firm's market capitalization ($25 billion as of Feb '25)

\r\n

The pharmaceutical majors (excluding Sinovac Life Sciences, enmeshed in legal proceedings and delisted) hardly represent the entire Chinese healthcare sector of thousands of manufacturers

\r\n

By way of reference, for comparison with promising biopharmaceuticals and with much higher valued Western counterparts, the available listings should still be informative

\r\n

The companies - with state firm Sinopharm in the top league with a market cap of approx. $8 billion - fulfill a critical role in providing for medical supplies and vaccines but State-ownership, tight price controls and terms of service to the country's hospitals may weigh on profitability and R&D investments

\r\n

Likely to remain the favored gateway for distribution of foreign medication in China, the China pharmaceutical firms, partnerships inked with international firms might be game changers

\r\n

Loosely traded on OTC markets, the shares performance will usually reflect the trend but not the actual performance on their home market, adjusted for currency shifts - their track record on OTC is strictly informative and might justify further research

\r\n

Depending on trading volume on U.S. OTC markets for the listed shares, performance, volatility and drawdown calculations will be affected - these ratios may not reflect true performance, volatility and drawdown as these same shares are normally traded on their national exchange

\r\n

Our platform of asset information will include fundamental data information for companies listed on NYSE or NASDAQ, but accounting data for the OTC (over-the-counter) quoted firms is not avaliable

\r\n

To highlight momentum and check trends, selected a short time frame - from two weeks to six months - on the menu (top right)

\r\n

Investors are free to bookmark stocks of interest and to test investments in their virtual portfolio

","dateCreation":1634233754449.0,"datePublish":1634601600000.0,"dateUpdate":1754226455913.0,"dateUpdateComps":1685267747953.0,"image":"https://static.pininvest.com/uploads/images/lists/nqmp0kw3/viq6yfed/default/china-healthcare-towering-domestic-challenges.jpg","imageSrcUsr":"Nicolas Weldingh","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/Sb_P9VwiSlg","url":"/library/nqmp0kw3","category":{"id":3778228,"hash":"nqmp07w3","name":"China Region","brief":"US listings (incl. OTC) of themes for China Region","description":"

International themes for China Region are curated selections of majors companies - listed on US markets or investable on liquid OTC exchanges

\r\n

Directly accessible to American investors and quoted in US dollars, selections highlight technological or industrial advances and growth stories in foreign markets

\r\n

Valuable in the light of portfolio diversification, foreign equities may not offer the same level of accounting transparency as American firms

\r\n

OTC traded shares require additional research on accounting data to corroborate market prices

","image":"https://static.pininvest.com/uploads/images/categories/nqmp07w3/t9sjux0u/china-region.jpg","imageSrcUsr":"Katherine Gu - Shanghai, China","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/ville-avec-des-immeubles-de-grande-hauteur-donnant-sur-la-mer-pendant-la-journee-Mh--eWi_69g"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1728516,"label":"Health Care","key":"health-care","issector":true,"isstyle":false}],"styles":[],"others":[{"id":1899077,"label":"China ","key":"china","issector":false,"isstyle":false},{"id":17345723,"label":"Pharma Majors","key":"pharma-majors","issector":false,"isstyle":false}]},"componentsCount":8,"componentsTotal":8,"articlesCount":1,"benchmark":{"id":218072,"hash":"orpzx4o3","type":"Fund","ticker":"IHE","name":"iShares U.S. Pharmaceuticals ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":101.99,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":20989,"hash":"gre9e283","name":"Drug Manufacturers - Diversified","sector":{"id":10066,"hash":"vr15o93q","name":"Health Care"}},"subCategory":{"id":217777,"hash":"wnmzo6yr","name":"Pharma","category":{"id":217756,"hash":"036m7pvn","name":"Health Care"}},"stats":{"perf":0.5114086900471713,"vol":0.1786136285201303,"volRankLabel":"Average Risk","volRankKey":"mid","weight":1.0,"mdd":-0.08680604375993695,"surface":1.005197588354428},"history":[{"date":1753315200000.0,"price":68.262,"return":0.0005861493090067504,"perf":0.0,"vol":0.21454045505261476},{"date":1753401600000.0,"price":68.281,"return":0.0002783006103957289,"perf":0.00027833933960330626,"vol":0.21133385415390588},{"date":1753660800000.0,"price":67.666,"return":-0.00904770528763484,"perf":-0.008731065600187549,"vol":0.20963461006558348},{"date":1753747200000.0,"price":66.734,"return":-0.013869269935294746,"perf":-0.022384342679675484,"vol":0.2098515968807269},{"date":1753833600000.0,"price":66.33,"return":-0.006072284635636047,"perf":-0.028302716005977002,"vol":0.20732484751244465},{"date":1753920000000.0,"price":64.812,"return":-0.02315151213871029,"perf":-0.050540564296387536,"vol":0.21348477548467054},{"date":1754006400000.0,"price":65.837,"return":0.01569121892586831,"perf":-0.03552488939673604,"vol":0.21485245117201185},{"date":1754265600000.0,"price":66.97,"return":0.01706276759733606,"perf":-0.018927075093023937,"vol":0.21684564001477397},{"date":1754352000000.0,"price":66.763,"return":-0.0030957230498883546,"perf":-0.021959508950807116,"vol":0.21374065100175946},{"date":1754438400000.0,"price":65.817,"return":-0.014270871247037029,"perf":-0.03581787817526605,"vol":0.21397690555104604},{"date":1754524800000.0,"price":64.802,"return":-0.015541696545562944,"perf":-0.050687058685652264,"vol":0.21474918389739142},{"date":1754611200000.0,"price":65.117,"return":0.004849184757546119,"perf":-0.04607248542380826,"vol":0.21202283535587282},{"date":1754870400000.0,"price":65.433,"return":0.004841066520808643,"perf":-0.041443262723037666,"vol":0.2093339030206783},{"date":1754956800000.0,"price":66.049,"return":0.00937017245047749,"perf":-0.03241920834432033,"vol":0.2079199224254009},{"date":1755043200000.0,"price":67.453,"return":0.021034168247032303,"perf":-0.011851396091529631,"vol":0.21296005421203026},{"date":1755129600000.0,"price":68.118,"return":0.009810436355116704,"perf":-0.0021095192054144674,"vol":0.21152055393873015},{"date":1755216000000.0,"price":68.676,"return":0.008158297804514106,"perf":0.00606486771556658,"vol":0.20920789433605258},{"date":1755475200000.0,"price":68.508,"return":-0.0024492664448431457,"perf":0.0036037619759161643,"vol":0.20617343373519018},{"date":1755561600000.0,"price":68.833,"return":0.004732754336117674,"perf":0.008364829627025339,"vol":0.2034816995323084},{"date":1755648000000.0,"price":69.188,"return":0.00514415607543696,"perf":0.013565380445929032,"vol":0.2009346121089977},{"date":1755734400000.0,"price":69.533,"return":0.004974022841540561,"perf":0.018619436875567663,"vol":0.19840027204472546},{"date":1755820800000.0,"price":69.977,"return":0.0063651566061512024,"perf":0.025123787758928984,"vol":0.19619434878136896},{"date":1756080000000.0,"price":69.04,"return":-0.013480569854196192,"perf":0.011397263484808517,"vol":0.19691655662952529},{"date":1756166400000.0,"price":69.908,"return":0.012494045128942137,"perf":0.024112976473001035,"vol":0.19702777569907046},{"date":1756252800000.0,"price":70.026,"return":0.0016865097541569121,"perf":0.02584161026632681,"vol":0.1940181749727594},{"date":1756339200000.0,"price":69.711,"return":-0.004508477118686095,"perf":0.021227037004482696,"vol":0.1913192512025636},{"date":1756425600000.0,"price":70.144,"return":0.006192147345910274,"perf":0.027570244059652582,"vol":0.1891420671345101},{"date":1756771200000.0,"price":70.342,"return":0.0028187880799770103,"perf":0.030470832967097294,"vol":0.18655082327627465},{"date":1756857600000.0,"price":70.257,"return":-0.0012091125876498893,"perf":0.029225630658345825,"vol":0.183767799037886},{"date":1756944000000.0,"price":70.223,"return":-0.0004840546791554338,"perf":0.028727549734845148,"vol":0.18103675870909683},{"date":1757030400000.0,"price":70.302,"return":0.0011243552154063293,"perf":0.029884855410037936,"vol":0.17809169759505944},{"date":1757289600000.0,"price":70.466,"return":0.002330076071263184,"perf":0.03228736339398197,"vol":0.17539991492972967},{"date":1757376000000.0,"price":70.522,"return":0.0007943938908981248,"perf":0.03310773197386552,"vol":0.1727523997065534},{"date":1757462400000.0,"price":70.056,"return":-0.006629795656311649,"perf":0.026281093434121328,"vol":0.17117206564747486},{"date":1757548800000.0,"price":70.716,"return":0.009376933423853286,"perf":0.035949723125604294,"vol":0.17022308607002354},{"date":1757635200000.0,"price":69.888,"return":-0.011777894961391252,"perf":0.023819987694471356,"vol":0.17070227211703373},{"date":1757894400000.0,"price":69.208,"return":-0.009777497804312058,"perf":0.013858369224458711,"vol":0.17012585114562664},{"date":1757980800000.0,"price":69.397,"return":0.0027271760346373334,"perf":0.021197738126629728,"vol":0.16769870633995526},{"date":1758067200000.0,"price":69.585,"return":0.0027053879591061123,"perf":0.0239518326448096,"vol":0.165304232568616},{"date":1758153600000.0,"price":70.021,"return":0.0062461701865402985,"perf":0.030338988016758828,"vol":0.16367882564788258},{"date":1758240000000.0,"price":69.754,"return":-0.0038204303309458277,"perf":0.02642758782338639,"vol":0.1616034913007442},{"date":1758499200000.0,"price":69.585,"return":-0.0024257398555946105,"perf":0.0239518326448096,"vol":0.15933330925790282},{"date":1758585600000.0,"price":69.694,"return":0.0015652039755158186,"perf":0.025548621487796908,"vol":0.15697394473217363},{"date":1758672000000.0,"price":69.516,"return":-0.0025572889448450143,"perf":0.022941021358882097,"vol":0.15477525238286635},{"date":1758758400000.0,"price":68.407,"return":-0.0160817833289929,"perf":0.006694793589405501,"vol":0.15869054060757842},{"date":1758844800000.0,"price":69.536,"return":0.016369445500524712,"perf":0.023234010137411776,"vol":0.16237379725967882},{"date":1759104000000.0,"price":69.962,"return":0.0061076334321966625,"perf":0.029474671120096163,"vol":0.16055050124353137},{"date":1759190400000.0,"price":71.843,"return":0.026530945081305102,"perf":0.05703026574082215,"vol":0.17356569635137292},{"date":1759276800000.0,"price":74.219,"return":0.03253699949687358,"perf":0.09183733263016003,"vol":0.19203540910229383},{"date":1759363200000.0,"price":73.853,"return":-0.004943551047867941,"perf":0.08647563798306512,"vol":0.18825185735369432},{"date":1759449600000.0,"price":74.863,"return":0.01358314544308799,"perf":0.10127157129881925,"vol":0.18863160193406175},{"date":1759708800000.0,"price":74.635,"return":-0.003050210394411278,"perf":0.0979314992235798,"vol":0.18342490548190266},{"date":1759795200000.0,"price":74.457,"return":-0.002387788540937977,"perf":0.09532389909466454,"vol":0.1809807344816588},{"date":1759881600000.0,"price":74.437,"return":-0.00026864749580619553,"perf":0.09503091031613486,"vol":0.17803482815551566},{"date":1759968000000.0,"price":74.833,"return":0.0053058341128351975,"perf":0.10083208813102451,"vol":0.17528526846969414},{"date":1760054400000.0,"price":73.308,"return":-0.020589220705663918,"perf":0.07849169376812881,"vol":0.18274542015323586},{"date":1760313600000.0,"price":72.962,"return":-0.004730985784562217,"perf":0.07342298789956336,"vol":0.17963996579482253},{"date":1760400000000.0,"price":72.902,"return":-0.00082268419053429,"perf":0.0725440215639741,"vol":0.17702473325366902},{"date":1760486400000.0,"price":73.605,"return":0.009596884729442716,"perf":0.08284257712929599,"vol":0.17573821229452505},{"date":1760572800000.0,"price":73.447,"return":-0.0021489005358740973,"perf":0.08052796577891064,"vol":0.17331458436225436},{"date":1760659200000.0,"price":73.556,"return":0.0014829632045043975,"perf":0.08212475462189794,"vol":0.1705037320460894},{"date":1760918400000.0,"price":74.14,"return":0.00790817684397943,"perf":0.09068002695496769,"vol":0.16818680398064803},{"date":1761004800000.0,"price":74.021,"return":-0.0016063609936342483,"perf":0.08893674372271532,"vol":0.1658263840892716},{"date":1761091200000.0,"price":74.081,"return":0.0008102524379487102,"perf":0.0898157100583048,"vol":0.16315822556688425},{"date":1761177600000.0,"price":74.1,"return":0.0002564431351403711,"perf":0.09009404939790788,"vol":0.16070299703022492},{"date":1761264000000.0,"price":74.219,"return":0.0016046497823534256,"perf":0.09183733263016003,"vol":0.158265306475607},{"date":1761523200000.0,"price":74.378,"return":0.0021400171023732554,"perf":0.09416659341947198,"vol":0.1558920772337908},{"date":1761609600000.0,"price":73.506,"return":-0.011793163646679096,"perf":0.08139228267557352,"vol":0.1574843610177117},{"date":1761696000000.0,"price":73.229,"return":-0.0037755181659748695,"perf":0.07733438809293602,"vol":0.1556259533100515},{"date":1761782400000.0,"price":74.516,"return":0.017422350053348492,"perf":0.09618821599132765,"vol":0.15989735919147632},{"date":1761868800000.0,"price":75.219,"return":0.009389991189745059,"perf":0.10648677155664932,"vol":0.15916543544106573},{"date":1762128000000.0,"price":75.586,"return":0.004867222234201398,"perf":0.11186311564267082,"vol":0.1557770923576779},{"date":1762214400000.0,"price":75.229,"return":-0.0047342859370789695,"perf":0.10663326594591416,"vol":0.154276250179186},{"date":1762300800000.0,"price":75.574,"return":0.004575513774797862,"perf":0.11168732237555301,"vol":0.15223663882867755},{"date":1762387200000.0,"price":75.731,"return":0.002075279155970826,"perf":0.11398728428701177,"vol":0.1498832498315632},{"date":1762473600000.0,"price":75.051,"return":-0.009019705404030447,"perf":0.10402566581699912,"vol":0.1493717165773936},{"date":1762732800000.0,"price":76.665,"return":0.02127739844728488,"perf":0.12766986024435267,"vol":0.15662780640104682},{"date":1762819200000.0,"price":79.011,"return":0.030141802391938307,"perf":0.16203744396589603,"vol":0.17280586877491028},{"date":1762905600000.0,"price":79.635,"return":0.007866611423453492,"perf":0.17117869385602535,"vol":0.1709434188425779},{"date":1762992000000.0,"price":79.457,"return":-0.00223769987522903,"perf":0.1685710937271101,"vol":0.16887846537979245},{"date":1763078400000.0,"price":79.487,"return":0.0003774914480100316,"perf":0.16901057689490484,"vol":0.16580609922232228},{"date":1763337600000.0,"price":80.279,"return":0.009914581171439214,"perf":0.18061293252468413,"vol":0.16419213461596222},{"date":1763424000000.0,"price":81.051,"return":0.00957051872053111,"perf":0.19192229937593397,"vol":0.1630094470286397},{"date":1763510400000.0,"price":81.279,"return":0.0028090944363849935,"perf":0.19526237145117342,"vol":0.16055303030677212},{"date":1763596800000.0,"price":80.645,"return":-0.00783087423573521,"perf":0.18597462717177926,"vol":0.16047372122758252},{"date":1763683200000.0,"price":82.061,"return":0.017406066775858698,"perf":0.20671823269168788,"vol":0.16354422475429464},{"date":1763942400000.0,"price":83.219,"return":0.01401281399536839,"perf":0.22368228296856207,"vol":0.16342938791381018},{"date":1764028800000.0,"price":85.002,"return":0.02119909848489583,"perf":0.2498022325744922,"vol":0.16883509190460638},{"date":1764115200000.0,"price":85.071,"return":0.0008114163187076029,"perf":0.25081304386042014,"vol":0.166364464541115},{"date":1764288000000.0,"price":84.516,"return":-0.0065453363927027945,"perf":0.24268260525621876,"vol":0.16593416042181308},{"date":1764547200000.0,"price":83.348,"return":-0.013916251843319917,"perf":0.22557206059007928,"vol":0.16949596293724475},{"date":1764633600000.0,"price":82.516,"return":-0.010032399777192101,"perf":0.2133837274032404,"vol":0.17028975270548546},{"date":1764720000000.0,"price":82.972,"return":0.005510987553137229,"perf":0.22006387155371931,"vol":0.1680006122284838},{"date":1764806400000.0,"price":82.239,"return":-0.008873559384045585,"perf":0.2093258328206029,"vol":0.1681647797337954},{"date":1764892800000.0,"price":82.249,"return":0.00012158941700680421,"perf":0.20947232720986775,"vol":0.16570492684980503},{"date":1765152000000.0,"price":82.289,"return":0.0004862098820697726,"perf":0.21005830476692733,"vol":0.16324390333317987},{"date":1765238400000.0,"price":81.18,"return":-0.013568529988178289,"perf":0.19381207699745095,"vol":0.1662306181858293},{"date":1765324800000.0,"price":82.576,"return":0.017050169995619494,"perf":0.21426269373882967,"vol":0.16901480284795273},{"date":1765411200000.0,"price":83.279,"return":0.008477335143330964,"perf":0.22456124930415156,"vol":0.16745924667133288},{"date":1765497600000.0,"price":83.972,"return":0.008286993392373636,"perf":0.23471331048020838,"vol":0.16575896801461085},{"date":1765756800000.0,"price":85.229,"return":0.014858341565419889,"perf":0.25312765521080527,"vol":0.16691567211399352},{"date":1765843200000.0,"price":84.254,"return":-0.011505705657250061,"perf":0.24741437402947475,"vol":0.16858283631962834},{"date":1765929600000.0,"price":83.845,"return":-0.004866189651173011,"perf":0.2414227535085407,"vol":0.16701574683545076},{"date":1766016000000.0,"price":84.005,"return":0.0019064646822929238,"perf":0.2437666637367788,"vol":0.1641048037416608},{"date":1766102400000.0,"price":84.752,"return":0.008853023920805104,"perf":0.2547097946148662,"vol":0.16262236932775478},{"date":1766361600000.0,"price":85.54,"return":0.00925475799659189,"perf":0.2662535524889398,"vol":0.16070338987543326},{"date":1766448000000.0,"price":85.091,"return":-0.005262830744043506,"perf":0.25967595441094615,"vol":0.15966711971853753},{"date":1766534400000.0,"price":85.949,"return":0.010032825035135204,"perf":0.27224517300987383,"vol":0.158651900425837},{"date":1766707200000.0,"price":85.889,"return":-0.000698332178427886,"perf":0.27136620667428435,"vol":0.15645289831946754},{"date":1766966400000.0,"price":85.72,"return":-0.0019695943060503186,"perf":0.2688904514957078,"vol":0.1544377168403301},{"date":1767052800000.0,"price":85.321,"return":-0.0046655564895710785,"perf":0.2630453253640386,"vol":0.15329479641488292},{"date":1767139200000.0,"price":84.573,"return":-0.008805547378657973,"perf":0.2520875450470246,"vol":0.15395274329750086},{"date":1767312000000.0,"price":84.613,"return":0.0004728523724811927,"perf":0.2526735226040844,"vol":0.15165083017310008},{"date":1767571200000.0,"price":83.726,"return":-0.010538356636847596,"perf":0.23967947027628855,"vol":0.1532245221322162},{"date":1767657600000.0,"price":84.354,"return":0.007472666853044434,"perf":0.2488793179221236,"vol":0.15169155228498327},{"date":1767744000000.0,"price":85.889,"return":0.018033535585601248,"perf":0.27136620667428435,"vol":0.15574941117717891},{"date":1767830400000.0,"price":85.231,"return":-0.007690547488172314,"perf":0.2617268758606546,"vol":0.15566221916137843},{"date":1767916800000.0,"price":84.563,"return":-0.007868398723327284,"perf":0.25194105065775996,"vol":0.15565302248604898},{"date":1768176000000.0,"price":85.41,"return":0.009966371258128853,"perf":0.2643491254284962,"vol":0.15475639094073299},{"date":1768262400000.0,"price":85.769,"return":0.00419444588804737,"perf":0.26960827400310583,"vol":0.15253704167362983},{"date":1768348800000.0,"price":86.846,"return":0.012478799361267853,"perf":0.2853857197269345,"vol":0.1529263364968878},{"date":1768435200000.0,"price":85.759,"return":-0.012595398400623962,"perf":0.26946177961384077,"vol":0.15589396310147885},{"date":1768521600000.0,"price":85.42,"return":-0.003960771393426672,"perf":0.26449561981776104,"vol":0.15424144170731385},{"date":1768867200000.0,"price":85.59,"return":0.0019881884801978603,"perf":0.2669860244352642,"vol":0.15161497138032815},{"date":1768953600000.0,"price":86.836,"return":0.014452828332990606,"perf":0.28523922533766966,"vol":0.15318169861716743},{"date":1769040000000.0,"price":87.315,"return":0.005500987165299612,"perf":0.2922563065834578,"vol":0.15113201227506473},{"date":1769126400000.0,"price":86.447,"return":-0.009990760004607439,"perf":0.2795405935952655,"vol":0.15236698044341845},{"date":1769385600000.0,"price":86.517,"return":0.0008094170326973371,"perf":0.2805660543201196,"vol":0.1499499023506136},{"date":1769472000000.0,"price":86.756,"return":0.0027586542804622573,"perf":0.2840672702235505,"vol":0.1477043082303963},{"date":1769558400000.0,"price":85.889,"return":-0.010043815788934242,"perf":0.27136620667428435,"vol":0.14906175052052384},{"date":1769644800000.0,"price":86.068,"return":0.0020819165797779666,"perf":0.273988456242126,"vol":0.14680420834619648},{"date":1769731200000.0,"price":86.417,"return":0.004046734223500186,"perf":0.27910111042747077,"vol":0.14467188039403125},{"date":1769990400000.0,"price":87.783,"return":0.01568344431135074,"perf":0.29911224400105496,"vol":0.14694644802986265},{"date":1770076800000.0,"price":87.215,"return":-0.0064915255559574786,"perf":0.29079136269080896,"vol":0.146663099110111},{"date":1770163200000.0,"price":89.757,"return":0.028729684285852073,"perf":0.3280302364419445,"vol":0.16172502388028862},{"date":1770249600000.0,"price":88.033,"return":-0.01939427457267069,"perf":0.30277460373267706,"vol":0.1699396322578609},{"date":1770336000000.0,"price":90.086,"return":0.023053025449957795,"perf":0.3328499018487592,"vol":0.17688070209470097},{"date":1770595200000.0,"price":89.548,"return":-0.00598997526760228,"perf":0.32496850370630814,"vol":0.17547728151567035},{"date":1770681600000.0,"price":89.697,"return":0.001662529323771406,"perf":0.32715127010635503,"vol":0.1728390195624071},{"date":1770768000000.0,"price":89.727,"return":0.0003344034274073436,"perf":0.32759075327414977,"vol":0.1703254599998192},{"date":1770854400000.0,"price":89.827,"return":0.001113871151177205,"perf":0.3290556971667986,"vol":0.1677788243106906},{"date":1770940800000.0,"price":90.146,"return":0.003544979903313838,"perf":0.33372886818434866,"vol":0.16523094962477894},{"date":1771286400000.0,"price":90.166,"return":0.00022183770444579657,"perf":0.33402185696287834,"vol":0.1625749832172297},{"date":1771372800000.0,"price":90.106,"return":-0.0006656608038467127,"perf":0.33314289062728886,"vol":0.1603027785125884},{"date":1771459200000.0,"price":90.206,"return":0.001109188631400041,"perf":0.3346078345199379,"vol":0.15790048266497636},{"date":1771545600000.0,"price":89.578,"return":-0.006986189585533875,"perf":0.3254079868741029,"vol":0.1574792907879948},{"date":1771804800000.0,"price":90.794,"return":0.013483450010990227,"perf":0.3432217046087136,"vol":0.15822071058308526},{"date":1771891200000.0,"price":91.323,"return":0.005809468504404651,"perf":0.35097125780082616,"vol":0.1561604899007483},{"date":1771977600000.0,"price":91.233,"return":-0.0009859988966831694,"perf":0.3496528082974424,"vol":0.1540365647077129},{"date":1772064000000.0,"price":90.455,"return":-0.008564184263257555,"perf":0.33825554481263365,"vol":0.15440545555761195},{"date":1772150400000.0,"price":91.562,"return":0.012163848972398713,"perf":0.3544724737042573,"vol":0.15450032365167915},{"date":1772409600000.0,"price":91.033,"return":-0.005794260303172214,"perf":0.3467229205121445,"vol":0.15366755890752595},{"date":1772496000000.0,"price":89.428,"return":-0.017788245894438327,"perf":0.3232105710351294,"vol":0.16072006397929117},{"date":1772582400000.0,"price":89.568,"return":0.0015642810850302338,"perf":0.3252614924848378,"vol":0.15831148313675836},{"date":1772668800000.0,"price":87.504,"return":-0.023313606728626014,"perf":0.2950250505405645,"vol":0.17032971263010116},{"date":1772755200000.0,"price":87.404,"return":-0.0011434583997966155,"perf":0.29356010664791543,"vol":0.167910824405785},{"date":1773014400000.0,"price":88.252,"return":0.00965531024150474,"perf":0.30598283085757827,"vol":0.16688649708402875},{"date":1773100800000.0,"price":88.352,"return":0.0011324773016188987,"perf":0.3074477747502271,"vol":0.16437810501914848},{"date":1773187200000.0,"price":88.132,"return":-0.0024931451458015588,"perf":0.30422489818639953,"vol":0.1623452572409441},{"date":1773273600000.0,"price":86.397,"return":-0.019882737616984975,"perf":0.2788081216489411,"vol":0.17007949847769405},{"date":1773360000000.0,"price":86.298,"return":-0.0011465301351503063,"perf":0.2773578271952186,"vol":0.167795002844977},{"date":1773619200000.0,"price":86.846,"return":0.006330012357563867,"perf":0.2853857197269345,"vol":0.16598126803360863},{"date":1773705600000.0,"price":85.799,"return":-0.012129083793029627,"perf":0.27004775717090057,"vol":0.16757101259852994},{"date":1773792000000.0,"price":84.792,"return":-0.011806152689387731,"perf":0.255295772171926,"vol":0.1687943082056105},{"date":1773878400000.0,"price":84.812,"return":0.0002358434953502785,"perf":0.2555887609504557,"vol":0.1661253977193537},{"date":1773964800000.0,"price":83.726,"return":-0.012887479747523257,"perf":0.23967947027628855,"vol":0.16808198629395416},{"date":1774224000000.0,"price":83.915,"return":0.0022548192873618595,"perf":0.24244821423339502,"vol":0.16567511539360422},{"date":1774310400000.0,"price":83.885,"return":-0.0003575685377787391,"perf":0.24200873106560028,"vol":0.16319797352442},{"date":1774396800000.0,"price":85.759,"return":0.02209422358438336,"perf":0.26946177961384077,"vol":0.17089538197121665},{"date":1774483200000.0,"price":85.012,"return":-0.00874861381030253,"perf":0.2585186487357536,"vol":0.17075550534679207},{"date":1774569600000.0,"price":83.536,"return":-0.017514746328248045,"perf":0.2368960768802555,"vol":0.175265863729183},{"date":1774828800000.0,"price":83.945,"return":0.004884145820164678,"perf":0.24288769740118954,"vol":0.17283162490328433},{"date":1774915200000.0,"price":86.417,"return":0.02902259322634352,"perf":0.27910111042747077,"vol":0.1867231548153602},{"date":1775001600000.0,"price":87.414,"return":0.011471037185208819,"perf":0.29370660103718027,"vol":0.18541990380514575},{"date":1775088000000.0,"price":86.756,"return":-0.007555872199553107,"perf":0.2840672702235505,"vol":0.18342072073939134},{"date":1775433600000.0,"price":86.068,"return":-0.007961899209156156,"perf":0.273988456242126,"vol":0.18212975354499547},{"date":1775520000000.0,"price":85.73,"return":-0.003934858800539991,"perf":0.26903694588497284,"vol":0.1798938111893973},{"date":1775606400000.0,"price":87.524,"return":0.020710218777740277,"perf":0.29531803931909417,"vol":0.18535012401803633},{"date":1775692800000.0,"price":87.973,"return":0.0051169077496551005,"perf":0.3018956373970878,"vol":0.18288739513206778},{"date":1775779200000.0,"price":86.886,"return":-0.012433034643539509,"perf":0.2859716972839941,"vol":0.18386196481685818},{"date":1776038400000.0,"price":87.105,"return":0.0025173729176024917,"perf":0.2891799244088953,"vol":0.18113543854862668},{"date":1776124800000.0,"price":87.733,"return":0.007183823891614566,"perf":0.29837977205473054,"vol":0.17920598300608004},{"date":1776211200000.0,"price":87.095,"return":-0.007298634454312489,"perf":0.2890334300196302,"vol":0.17805509722569443},{"date":1776297600000.0,"price":86.627,"return":-0.005387931662794001,"perf":0.2821774926020333,"vol":0.17612435861974463},{"date":1776384000000.0,"price":88.521,"return":0.021628266734469194,"perf":0.3099235299288039,"vol":0.18239031612958068},{"date":1776643200000.0,"price":87.913,"return":-0.0068921229097972155,"perf":0.3010166710614983,"vol":0.18102567201508118},{"date":1776729600000.0,"price":86.178,"return":-0.019932764413562315,"perf":0.27559989452403966,"vol":0.18728913825933236},{"date":1776816000000.0,"price":86.597,"return":0.004850248258267102,"perf":0.28173800943423877,"vol":0.18480607964070664},{"date":1776902400000.0,"price":86.607,"return":0.00011547077447527923,"perf":0.2818845038235036,"vol":0.1820309756424591},{"date":1776988800000.0,"price":85.759,"return":-0.009839606903736031,"perf":0.26946177961384077,"vol":0.18169702431997453},{"date":1777248000000.0,"price":85.321,"return":-0.005120422690941992,"perf":0.2630453253640386,"vol":0.17967263760566765},{"date":1777334400000.0,"price":85.48,"return":0.0018618163351417987,"perf":0.2653745861533505,"vol":0.17696403517375234},{"date":1777420800000.0,"price":84.563,"return":-0.01078561175101992,"perf":0.25194105065775996,"vol":0.1772738947935773},{"date":1777507200000.0,"price":87.365,"return":0.03259792609107466,"perf":0.2929887785297822,"vol":0.19517584982374048},{"date":1777593600000.0,"price":87.733,"return":0.0042033665927357754,"perf":0.29837977205473054,"vol":0.19205765776758954},{"date":1777852800000.0,"price":88.162,"return":0.004877919788951306,"perf":0.30466438135419427,"vol":0.18941304809544512},{"date":1777939200000.0,"price":89.059,"return":0.010123040272470426,"perf":0.31780492807125493,"vol":0.18818409051261933},{"date":1778025600000.0,"price":89.857,"return":0.008920446373584792,"perf":0.32949518033459335,"vol":0.1865065188739809},{"date":1778112000000.0,"price":88.401,"return":-0.016336236021934545,"perf":0.30816559725762516,"vol":0.1899150767083699},{"date":1778198400000.0,"price":87.165,"return":-0.014080407601631024,"perf":0.29005889074448454,"vol":0.19163180541803942},{"date":1778457600000.0,"price":86.836,"return":-0.003781591968669712,"perf":0.28523922533766966,"vol":0.18877087131112003},{"date":1778544000000.0,"price":87.773,"return":0.010732654037205153,"perf":0.2989657496117899,"vol":0.18732335321444238},{"date":1778630400000.0,"price":89.568,"return":0.02024417706932887,"perf":0.3252614924848378,"vol":0.19201501946898553},{"date":1778716800000.0,"price":89.259,"return":-0.0034558574212050102,"perf":0.32073481585655284,"vol":0.1894940142974536},{"date":1778803200000.0,"price":87.574,"return":-0.01905810567738183,"perf":0.2960505112654186,"vol":0.194432697384999},{"date":1779062400000.0,"price":87.185,"return":-0.004451852464999054,"perf":0.29035187952301444,"vol":0.19189892157991387},{"date":1779148800000.0,"price":88.282,"return":0.012503938550491641,"perf":0.3064223140253728,"vol":0.19175233532006775},{"date":1779235200000.0,"price":89.02,"return":0.008324827267759526,"perf":0.3172335999531217,"vol":0.19001706068321353},{"date":1779321600000.0,"price":90.166,"return":0.012791352288042743,"perf":0.33402185696287834,"vol":0.18997280462572425},{"date":1779408000000.0,"price":91.233,"return":0.011764257860731202,"perf":0.3496528082974424,"vol":0.18937632496626727},{"date":1779753600000.0,"price":90.914,"return":-0.003502669010663006,"perf":0.34497963727989234,"vol":0.18682532634015858},{"date":1779840000000.0,"price":91.592,"return":0.007429926895692251,"perf":0.3549119568720518,"vol":0.1849133815050738},{"date":1779926400000.0,"price":92.329,"return":0.008014353388462368,"perf":0.36570859336087436,"vol":0.18317792206564412},{"date":1780012800000.0,"price":91.442,"return":-0.009653393496646161,"perf":0.3527145410330783,"vol":0.18262057061550818},{"date":1780272000000.0,"price":90.017,"return":-0.015706350131433452,"perf":0.33183909056283145,"vol":0.18541734930822054},{"date":1780358400000.0,"price":88.72,"return":-0.0145131983397823,"perf":0.3128387682751752,"vol":0.18713039354502753},{"date":1780444800000.0,"price":89.747,"return":0.011509257583765418,"perf":0.32788374205267945,"vol":0.18671084455386475},{"date":1780531200000.0,"price":92.16,"return":0.026531596321704144,"perf":0.36323283818229757,"vol":0.197005777655425},{"date":1780617600000.0,"price":92.409,"return":0.002698179554135186,"perf":0.3668805484749935,"vol":0.1939859227469715},{"date":1780876800000.0,"price":92.31,"return":-0.0010718984996559975,"perf":0.36543025402127105,"vol":0.19113891271911526},{"date":1780963200000.0,"price":93.506,"return":0.012873127356697319,"perf":0.3829509829773521,"vol":0.1909968956883489},{"date":1781049600000.0,"price":93.057,"return":-0.004813396728166676,"perf":0.37637338489935845,"vol":0.1886529537746578},{"date":1781136000000.0,"price":94.782,"return":0.01836730918442426,"perf":0.40164366704755206,"vol":0.19165222290059916},{"date":1781222400000.0,"price":94.463,"return":-0.0033712943764555156,"perf":0.396970496030002,"vol":0.1892348903898404},{"date":1781481600000.0,"price":93.73,"return":-0.007789914680165094,"perf":0.3904043245143711,"vol":0.18802314395115852},{"date":1781568000000.0,"price":93.3,"return":-0.004598200905096326,"perf":0.3841050657759808,"vol":0.18582589101910157},{"date":1781654400000.0,"price":92.83,"return":-0.005050244441456962,"perf":0.3772198294805309,"vol":0.18360495993486367},{"date":1781740800000.0,"price":91.88,"return":-0.010286485590943667,"perf":0.36330286250036625,"vol":0.18336117193044627},{"date":1782172800000.0,"price":94.12,"return":0.00885764288629207,"perf":0.39611760569570187,"vol":0.18194085188499867},{"date":1782259200000.0,"price":95.08,"return":0.010148078632831483,"perf":0.41018106706513136,"vol":0.18095419456374073},{"date":1782345600000.0,"price":95.94,"return":0.00900435358192464,"perf":0.422779584541912,"vol":0.17961549717858666},{"date":1782432000000.0,"price":99.13,"return":0.03270912397088821,"perf":0.46951129471741226,"vol":0.1969670503555415},{"date":1782691200000.0,"price":100.13,"return":0.010037221674905233,"perf":0.48416073364390133,"vol":0.19537707429864465},{"date":1782777600000.0,"price":99.01,"return":-0.011248486585288068,"perf":0.46775336204623374,"vol":0.19551992954483186},{"date":1782864000000.0,"price":98.29,"return":-0.007298562555885304,"perf":0.4572057660191615,"vol":0.19379083492367946},{"date":1782950400000.0,"price":100.96,"return":0.026802106214365014,"perf":0.49631976795288746,"vol":0.203117137959004},{"date":1783296000000.0,"price":100.25,"return":-0.0070573326062243705,"perf":0.48591866631508007,"vol":0.20124969400950857},{"date":1783382400000.0,"price":103.42,"return":0.031131300781396764,"perf":0.5323573877120507,"vol":0.21401362256517056},{"date":1783468800000.0,"price":102.37,"return":-0.010204666036395964,"perf":0.5169754768392372,"vol":0.2135366244013877},{"date":1783555200000.0,"price":102.22,"return":-0.0014663475915459908,"perf":0.5147780610002637,"vol":0.21032225955944023},{"date":1783641600000.0,"price":100.51,"return":-0.01687012830348492,"perf":0.48972752043596746,"vol":0.21316171161655212},{"date":1783900800000.0,"price":99.99,"return":-0.005187044048890578,"perf":0.4821098121941929,"vol":0.21077567822841325},{"date":1783987200000.0,"price":98.85,"return":-0.01146663137113208,"perf":0.4654094518179954,"vol":0.21054456712781222},{"date":1784073600000.0,"price":98.99,"return":0.0014152853150901504,"perf":0.46746037326770384,"vol":0.20737368581697588},{"date":1784160000000.0,"price":100.13,"return":0.011450506787995505,"perf":0.48416073364390133,"vol":0.20599151065438723},{"date":1784246400000.0,"price":100.92,"return":0.007858782053145556,"perf":0.4957337903958279,"vol":0.20360138482663578},{"date":1784505600000.0,"price":98.85,"return":-0.020724574156231114,"perf":0.4654094518179954,"vol":0.2094668084304106},{"date":1784592000000.0,"price":100.94,"return":0.02092273129549044,"perf":0.49602677917435756,"vol":0.213258699545841},{"date":1784678400000.0,"price":100.64,"return":-0.002976487959985911,"perf":0.49163194749641104,"vol":0.2103923960716356},{"date":1784764800000.0,"price":101.99,"return":0.013324976310296287,"perf":0.5114086900471713,"vol":0.20984732316730217}]},"stats":{"perf":-0.13695561410352144,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.14522738606358856,"volRankLabel":"Below Average","volRankKey":"belowavg"},"history":[{"date":1781136000000.0,"perf":0.0},{"date":1781222400000.0,"perf":0.011844682703573584},{"date":1781481600000.0,"perf":0.009783880877216322},{"date":1781568000000.0,"perf":-0.002645115653533925},{"date":1781654400000.0,"perf":-0.013148065757172117},{"date":1781740800000.0,"perf":0.0034940309145885806},{"date":1781827200000.0,"perf":0.0034940309145885806},{"date":1782172800000.0,"perf":0.0009971385620486661},{"date":1782259200000.0,"perf":0.00047354709861552324},{"date":1782345600000.0,"perf":-0.007643294534897593},{"date":1782432000000.0,"perf":-0.008142132322769668},{"date":1782691200000.0,"perf":0.010393343397321925},{"date":1782777600000.0,"perf":0.006024711561257973},{"date":1782864000000.0,"perf":0.008782409415502235},{"date":1782950400000.0,"perf":0.027750535508091756},{"date":1783296000000.0,"perf":0.05087639193175536},{"date":1783382400000.0,"perf":0.052536213847877766},{"date":1783468800000.0,"perf":0.05014445690510963},{"date":1783555200000.0,"perf":0.04519101934021055},{"date":1783641600000.0,"perf":0.0487176733750527},{"date":1783900800000.0,"perf":0.05182044900456309},{"date":1783987200000.0,"perf":0.05176661121438128},{"date":1784073600000.0,"perf":0.05920479575335169},{"date":1784160000000.0,"perf":0.06398676517297827},{"date":1784246400000.0,"perf":0.056114789098667545},{"date":1784505600000.0,"perf":0.05642141149784988},{"date":1784592000000.0,"perf":0.05892620726171305},{"date":1784678400000.0,"perf":0.05707436562613849},{"date":1784764800000.0,"perf":0.05601140797563972},{"date":1784851200000.0,"perf":0.05601140797563972}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false}

China - The rising tide of chronic diseases