{"id":1871257,"hash":"3wjzm8qr","type":"List","name":"Energy - Shipping Natural Gas and Oil","alias":"energy-shipping-natural-gas-and-oil","intro":"Energy is still in demand - Asian imports of natural gas will grow over time and Europe's dependency on fossil energy is hard to shake off","description":"

The planners of tomorrow's energy policies would be wearing blinkers if single-minded pursuit of the many merits of renewables to preserve the environment for generations to come is the only game in town

\r\n

Instead of wild - and crowd-pleasing - claims promising a 'fossil-free future', a careful balance with oil, natural gas and nuclear energy might be the better option

\r\n

By setting a steady course, the energy majors will be able to invest for the long-term - at horizons of 25, 30 or 40 years - instead of husbanding their current assets for an uncertain future

\r\n

This is also true of the independent energy shipping companies, putting oil tankers and LNG transporters at sea

\r\n

As suggested by this investment theme, share prices of independent freighters magnify the potential - but also the volatility - of energy prices

\r\n

The benchmark of the theme is the ETF SPDR® S&P® Oil & Gas Exploration & Production , which seeks exposure to the oil and gas exploration and production segment of the S&P TMI (Integrated Oil & Gas, Oil & Gas Exploration & Production, and Oil & Gas Refining & Marketing)

\r\n

By tracking the performance of the selected assets over short periods (from 2 weeks, on the drop-down menu, top right), highlight energy trends, and potential reversals, in real time

","dateCreation":1517051315000.0,"datePublish":1517011200000.0,"dateUpdate":1754296136263.0,"dateUpdateComps":1691486159766.0,"image":"https://static.pininvest.com/uploads/images/lists/3wjzm8qr/yceyzi5e/default/energy-shipping-natural-gas-and-oil.jpg","imageSrcUsr":"Ian Simmonds","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/XrDbdmqsPdk","url":"/library/3wjzm8qr","category":{"id":1912187,"hash":"r78opoj3","name":"Energy","brief":" A selection of Energy themes, highlighting key companies and underlying trends - regularly reviewed and updated","description":"

In Energy, themes include majors companies and smaller firms exploring new ways to combine specialized expertise and transform their industry

\r\n

In each theme, the selected companies wil be compared

\r\n

by market cap, performance and volatility
by charts highlighting the outliers
by analytics (multiple ratios)
and by factors (Total Market, Small Cap, Value and Profitability)

","image":"https://static.pininvest.com/uploads/images/categories/r78opoj3/almhb8zp/energy.jpg","imageSrcUsr":"American Public Power Association - Turlock","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/moulins-a-vent-sur-un-champ-vert-sous-un-ciel-blanc-pendant-la-journee-eIBTh5DXW9w"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":2284231,"label":"Energy","key":"energy","issector":true,"isstyle":false},{"id":4620929,"label":"Transportation","key":"transportation","issector":true,"isstyle":false}],"styles":[],"others":[{"id":216354956,"label":"LNG","key":"lng","issector":false,"isstyle":false},{"id":4321524,"label":"Logistics","key":"logistics","issector":false,"isstyle":false},{"id":3869641,"label":"Oil","key":"oil","issector":false,"isstyle":false}]},"componentsCount":11,"componentsTotal":11,"articlesCount":1,"benchmark":{"id":218119,"hash":"e3gwlkvn","type":"Fund","ticker":"XOP","name":"SPDR® S&P® Oil & Gas Exploration & Production ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":154.64,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21126,"hash":"2nj82plr","name":"Oil & Natural Gas E&P","sector":{"id":8,"hash":"y0362rz1","name":"Energy"}},"subCategory":{"id":1663541,"hash":"re7wgm7n","name":"Oil & Gas Exploration","category":{"id":1663537,"hash":"nkzyxmqn","name":"Energy ETFs"}},"stats":{"perf":0.2505785254887052,"vol":0.2807924326072288,"volRankLabel":"High Risk","volRankKey":"high","weight":1.0,"mdd":-0.1825953901777677,"surface":-0.5724905574756919},"history":[{"date":1751846400000.0,"price":124.864,"return":-0.011054764613504926,"perf":-0.01099388524538214,"vol":0.3563363251253435},{"date":1751932800000.0,"price":128.833,"return":0.03129184703325225,"perf":0.02044324050312074,"vol":0.3617662599691377},{"date":1752019200000.0,"price":127.757,"return":-0.008386969930701284,"perf":0.011920603237968619,"vol":0.35703197270192427},{"date":1752105600000.0,"price":129.302,"return":0.012020731459086982,"perf":0.024158033140069035,"vol":0.3532976133017845},{"date":1752192000000.0,"price":130.064,"return":0.005875883441932549,"perf":0.030193581091784605,"vol":0.34751971473202414},{"date":1752451200000.0,"price":128.706,"return":-0.010495903442196076,"perf":0.01943731584450137,"vol":0.34354321155980544},{"date":1752537600000.0,"price":125.93,"return":-0.02180453654426528,"perf":-0.002550454646262912,"vol":0.34343946691598404},{"date":1752624000000.0,"price":123.877,"return":-0.016437059190167264,"perf":-0.018811583182840708,"vol":0.3409833502476696},{"date":1752710400000.0,"price":126.301,"return":0.019378809153886734,"perf":0.00038811266356186813,"vol":0.3404373672247494},{"date":1752796800000.0,"price":126.487,"return":0.0014715891068119798,"perf":0.0018613566517757807,"vol":0.33532809077575104},{"date":1753056000000.0,"price":123.32,"return":-0.025356933070337172,"perf":-0.02322339448087951,"vol":0.3370390154350717},{"date":1753142400000.0,"price":124.688,"return":0.011032014083255551,"perf":-0.01238792256756327,"vol":0.33348767475318597},{"date":1753228800000.0,"price":125.558,"return":0.006953186105991494,"perf":-0.00549694262269107,"vol":0.3290596688193856},{"date":1753315200000.0,"price":125.881,"return":0.0025692130311764892,"perf":-0.00293856730982478,"vol":0.3242250182390547},{"date":1753401600000.0,"price":125.128,"return":-0.005999802866432674,"perf":-0.008902829262110612,"vol":0.3195288039034012},{"date":1753660800000.0,"price":127.973,"return":0.02248209079723323,"perf":0.013631467224281657,"vol":0.3207224827293707},{"date":1753747200000.0,"price":128.803,"return":0.00646480115529265,"perf":0.020205620505021615,"vol":0.31635448056090404},{"date":1753833600000.0,"price":126.77,"return":-0.015909684373831043,"perf":0.004102905300510162,"vol":0.31457265871507634},{"date":1753920000000.0,"price":125.255,"return":-0.012022761622768887,"perf":-0.007896904603491461,"vol":0.3114164995771964},{"date":1754006400000.0,"price":120.906,"return":-0.035338275146974185,"perf":-0.04234388366124886,"vol":0.3209777136132743},{"date":1754265600000.0,"price":121.287,"return":0.003146253725668575,"perf":-0.039326109685391075,"vol":0.3163162416652681},{"date":1754352000000.0,"price":122.216,"return":0.007630333156860997,"perf":-0.031967810410924224,"vol":0.3122391900809409},{"date":1754438400000.0,"price":120.916,"return":-0.01069388142144073,"perf":-0.042264676995215855,"vol":0.3086957402714091},{"date":1754524800000.0,"price":119.772,"return":-0.009506154149531147,"perf":-0.05132591958939259,"vol":0.3048270081012822},{"date":1754611200000.0,"price":120.212,"return":0.0036669152362630675,"perf":-0.04784082628394004,"vol":0.30048624910237903},{"date":1754870400000.0,"price":119.059,"return":-0.009637682165232605,"perf":-0.05697335487754651,"vol":0.2964437260527795},{"date":1754956800000.0,"price":120.486,"return":0.01191439504489749,"perf":-0.0456705636346354,"vol":0.29413673806966606},{"date":1755043200000.0,"price":122.108,"return":0.013372335427455547,"perf":-0.03282324240408063,"vol":0.2919810174773916},{"date":1755129600000.0,"price":122.323,"return":0.0017591881180984766,"perf":-0.031120299084370973,"vol":0.2876489013521465},{"date":1755216000000.0,"price":121.707,"return":-0.005048570326489783,"perf":-0.03599942971200454,"vol":0.2835448958103981},{"date":1755475200000.0,"price":120.691,"return":-0.008382956541349403,"perf":-0.04404682698095863,"vol":0.2800224171283891},{"date":1755561600000.0,"price":120.143,"return":-0.004550860308522804,"perf":-0.04838735227956781,"vol":0.2759312746704667},{"date":1755648000000.0,"price":121.307,"return":0.009641822468965434,"perf":-0.039167696353325065,"vol":0.2733130211261943},{"date":1755734400000.0,"price":121.551,"return":0.00200940534880536,"perf":-0.03723505370211955,"vol":0.26930295777651087},{"date":1755820800000.0,"price":125.715,"return":0.03368351242363828,"perf":-0.004253397965972794,"vol":0.2810245849070063},{"date":1756080000000.0,"price":127.024,"return":0.010358604763778362,"perf":0.0061147546177486856,"vol":0.27826344831321004},{"date":1756166400000.0,"price":126.614,"return":-0.003232956868531419,"perf":0.0028672813103951533,"vol":0.2738334996352279},{"date":1756252800000.0,"price":128.432,"return":0.014256493274994788,"perf":0.017267053195196835,"vol":0.2723960202982791},{"date":1756339200000.0,"price":129.781,"return":0.010448833121626618,"perf":0.027952032443050445,"vol":0.2696362093107351},{"date":1756425600000.0,"price":130.006,"return":0.0017321887258326552,"perf":0.029734182428793332,"vol":0.2655839369522726},{"date":1756771200000.0,"price":131.53,"return":0.011654359244007075,"perf":0.04180527833222447,"vol":0.2634561570258447},{"date":1756857600000.0,"price":127.885,"return":-0.02810353989794037,"perf":0.012934448563191259,"vol":0.2709698108893359},{"date":1756944000000.0,"price":129.263,"return":0.010717666018728367,"perf":0.023849127142540505,"vol":0.2673397841199077},{"date":1757030400000.0,"price":126.712,"return":-0.019932293841356037,"perf":0.0036435066375186675,"vol":0.2691423170118591},{"date":1757289600000.0,"price":125.783,"return":-0.007358594760489216,"perf":-0.003714792636948294,"vol":0.2656788868284095},{"date":1757376000000.0,"price":126.115,"return":0.0026359891086083207,"perf":-0.0010851313246522665,"vol":0.26174402213647807},{"date":1757462400000.0,"price":128.794,"return":0.02102003962602216,"perf":0.02013433450559221,"vol":0.2639305560362996},{"date":1757548800000.0,"price":128.403,"return":-0.0030404732653636583,"perf":0.0170373538637012,"vol":0.26012584228830493},{"date":1757635200000.0,"price":127.191,"return":-0.009483861783089109,"perf":0.007437505940500078,"vol":0.2576492771630636},{"date":1757894400000.0,"price":126.418,"return":-0.006096017048397842,"perf":0.0013148306561481249,"vol":0.253932907750923},{"date":1757980800000.0,"price":130.406,"return":0.031058784066549463,"perf":0.03290244907011375,"vol":0.264006307243631},{"date":1758067200000.0,"price":130.318,"return":-0.0006750433664846535,"perf":0.03220543040902335,"vol":0.26003513937995626},{"date":1758153600000.0,"price":129.918,"return":-0.0030741351312668862,"perf":0.02903716376770271,"vol":0.2563091224991612},{"date":1758240000000.0,"price":127.161,"return":-0.021449482086317577,"perf":0.007199885942400952,"vol":0.2593475024229764},{"date":1758499200000.0,"price":128.11,"return":0.007435269748452396,"perf":0.021694705826442506,"vol":0.25605176019091314},{"date":1758585600000.0,"price":131.112,"return":0.023162649893183732,"perf":0.04547254696955294,"vol":0.2599733249249971},{"date":1758672000000.0,"price":133.119,"return":0.015191545263926203,"perf":0.06136932484237878,"vol":0.2592349654249398},{"date":1758758400000.0,"price":133.916,"return":0.0059692726913823015,"perf":0.06768209612520981,"vol":0.2558683695062805},{"date":1758844800000.0,"price":135.048,"return":0.00841753308225285,"perf":0.07664829072014712,"vol":0.2529233356691421},{"date":1759104000000.0,"price":131.367,"return":-0.027635337842409607,"perf":0.04749231695339473,"vol":0.260582437063835},{"date":1759190400000.0,"price":130.088,"return":-0.00978378843325664,"perf":0.03736178436777249,"vol":0.2581189641948631},{"date":1759276800000.0,"price":132.342,"return":0.01717833653508477,"perf":0.05521496689161376,"vol":0.2584806851771783},{"date":1759363200000.0,"price":129.763,"return":-0.01967977135323165,"perf":0.03478756772169955,"vol":0.26040508697296355},{"date":1759449600000.0,"price":131.062,"return":0.009960783975815537,"perf":0.04507651363938803,"vol":0.25794668859317005},{"date":1759708800000.0,"price":132.007,"return":0.00718445780225463,"perf":0.05256154357950771,"vol":0.2454800874154604},{"date":1759795200000.0,"price":131.594,"return":-0.003133526336673787,"perf":0.04929030827234415,"vol":0.242112732311635},{"date":1759881600000.0,"price":131.781,"return":0.0014200287151286874,"perf":0.050771472927161554,"vol":0.2384661362759339},{"date":1759968000000.0,"price":128.907,"return":-0.022050239727851854,"perf":0.028007477109273538,"vol":0.24334264810404574},{"date":1760054400000.0,"price":121.98,"return":-0.055234117265637185,"perf":-0.0268589804517948,"vol":0.2802901313915292},{"date":1760313600000.0,"price":125.178,"return":0.025879627507481674,"perf":-0.0015286886544371159,"vol":0.2830597129846057},{"date":1760400000000.0,"price":124.125,"return":-0.008447602010455295,"perf":-0.009869150587713427,"vol":0.27991618359326137},{"date":1760486400000.0,"price":123.918,"return":-0.001669065831768791,"perf":-0.011508728574596727,"vol":0.2757792477118073},{"date":1760572800000.0,"price":121.321,"return":-0.0211801310831291,"perf":-0.03207869974337041,"vol":0.2781607628317179},{"date":1760659200000.0,"price":121.596,"return":0.0022641488037420535,"perf":-0.029900516427462498,"vol":0.2736505774067435},{"date":1760918400000.0,"price":123.269,"return":0.013664885002472352,"perf":-0.01664924120013933,"vol":0.2714300900348643},{"date":1761004800000.0,"price":122.354,"return":-0.007450476808795987,"perf":-0.023896651142160108,"vol":0.26817487106019633},{"date":1761091200000.0,"price":122.905,"return":0.004493216779087744,"perf":-0.01953236384374102,"vol":0.2644593435210245},{"date":1761177600000.0,"price":127.589,"return":0.0374024610711648,"perf":0.01756803852612232,"vol":0.2789749363602159},{"date":1761264000000.0,"price":126.408,"return":-0.009299389448911732,"perf":0.008213731267623592,"vol":0.27614482755612296},{"date":1761523200000.0,"price":126.3,"return":-0.0008547414927525152,"perf":0.007358299274466962,"vol":0.27188249738250514},{"date":1761609600000.0,"price":123.82,"return":-0.019831131265359358,"perf":-0.012284953901720352,"vol":0.27353965835311594},{"date":1761696000000.0,"price":124.341,"return":0.004198893181975982,"perf":-0.008158286601400389,"vol":0.2694849550312307},{"date":1761782400000.0,"price":123.849,"return":-0.003964709653698013,"perf":-0.012055254570224605,"vol":0.2657202885460904},{"date":1761868800000.0,"price":124.794,"return":0.007601296237153917,"perf":-0.004570224630104813,"vol":0.26245278899755364},{"date":1762128000000.0,"price":125.621,"return":0.006605059653873286,"perf":0.0019801666508252325,"vol":0.25853294024398804},{"date":1762214400000.0,"price":123.918,"return":-0.013649380976823463,"perf":-0.011508728574596727,"vol":0.2575343690922569},{"date":1762300800000.0,"price":122.747,"return":-0.009494730076131266,"perf":-0.020783829167062673,"vol":0.25504728865927867},{"date":1762387200000.0,"price":124.814,"return":0.016699302673421814,"perf":-0.004411811298038915,"vol":0.2552437956301186},{"date":1762473600000.0,"price":127.412,"return":0.020601301094224433,"perf":0.016166080537338035,"vol":0.2572992360955992},{"date":1762732800000.0,"price":129.311,"return":0.014794425406730604,"perf":0.031207426417007245,"vol":0.2558990545195412},{"date":1762819200000.0,"price":131.987,"return":0.0204830772561211,"perf":0.0524031302474417,"vol":0.2577609993443738},{"date":1762905600000.0,"price":129.941,"return":-0.015622931605535352,"perf":0.036197446377087106,"vol":0.2578712845061301},{"date":1762992000000.0,"price":129.813,"return":-0.000985547944290365,"perf":0.035183601051864466,"vol":0.2536998752905717},{"date":1763078400000.0,"price":131.869,"return":0.015714052226841444,"perf":0.051468491588252174,"vol":0.25319646478250407},{"date":1763337600000.0,"price":129.34,"return":-0.019364409546503814,"perf":0.0314371257485031,"vol":0.2551143412371925},{"date":1763424000000.0,"price":131.358,"return":0.015481824234807325,"perf":0.047421030953965104,"vol":0.2546440103760424},{"date":1763510400000.0,"price":129.773,"return":-0.012139649947485669,"perf":0.034866774387732447,"vol":0.2531695398271651},{"date":1763596800000.0,"price":126.506,"return":-0.025497032432960323,"perf":0.008989956594747106,"vol":0.2591291088156535},{"date":1763683200000.0,"price":127.668,"return":0.00914340644942109,"perf":0.018193771187783314,"vol":0.2564071523676372},{"date":1763942400000.0,"price":128.74,"return":0.008361722302240445,"perf":0.026684725786522367,"vol":0.25335034244698484},{"date":1764028800000.0,"price":128.14,"return":-0.004671450413594418,"perf":0.02193232582454141,"vol":0.24991606812821776},{"date":1764115200000.0,"price":129.577,"return":0.011151882821985955,"perf":0.03331432373348542,"vol":0.24788294909960829},{"date":1764288000000.0,"price":131.879,"return":0.01760953649102561,"perf":0.05154769825428507,"vol":0.2485319476143611},{"date":1764547200000.0,"price":132.922,"return":0.007877654493905137,"perf":0.059808953521528485,"vol":0.24524976839686938},{"date":1764633600000.0,"price":130.925,"return":-0.015137849852240658,"perf":0.04399138231473576,"vol":0.24550808147282926},{"date":1764720000000.0,"price":134.3,"return":0.025451463363640604,"perf":0.07072363210087773,"vol":0.2510634979115519},{"date":1764806400000.0,"price":134.3,"return":0.0,"perf":0.07072363210087773,"vol":0.24728305989759422},{"date":1764892800000.0,"price":134.506,"return":0.0015327041831477877,"perf":0.07235528942115765,"vol":0.2431804439498839},{"date":1765152000000.0,"price":131.987,"return":-0.01890537482440498,"perf":0.0524031302474417,"vol":0.24546903051755498},{"date":1765238400000.0,"price":132.401,"return":0.0031317634565408616,"perf":0.05568228622120852,"vol":0.24185584382295758},{"date":1765324800000.0,"price":133.06,"return":0.004964957969265709,"perf":0.06090200551278402,"vol":0.23850420827813257},{"date":1765411200000.0,"price":130.885,"return":-0.016481079255032775,"perf":0.04367455565060352,"vol":0.239476163832165},{"date":1765497600000.0,"price":129.626,"return":-0.00966569397754001,"perf":0.033702436397047286,"vol":0.2373322579285336},{"date":1765756800000.0,"price":127.805,"return":-0.014147716272370589,"perf":0.01927890251243558,"vol":0.23668815589071893},{"date":1765843200000.0,"price":122.964,"return":-0.03861403520321695,"perf":-0.019065044514146257,"vol":0.25551146018200616},{"date":1765929600000.0,"price":125.857,"return":0.02325471220086107,"perf":0.0038494439692045024,"vol":0.26008793945020187},{"date":1766016000000.0,"price":123.092,"return":-0.022214298542618614,"perf":-0.018051199188923728,"vol":0.2628035933146877},{"date":1766102400000.0,"price":123.554,"return":0.0037462642031734837,"perf":-0.014391851218198415,"vol":0.259151766903083},{"date":1766361600000.0,"price":124.145,"return":0.004771929813901504,"perf":-0.0025029306466431978,"vol":0.2555852942807402},{"date":1766448000000.0,"price":125.364,"return":0.009771268362472853,"perf":0.007152361942781127,"vol":0.2532956086067206},{"date":1766534400000.0,"price":124.809,"return":-0.004436936923617955,"perf":0.0027563919779487467,"vol":0.24970949708100984},{"date":1766707200000.0,"price":123.857,"return":-0.007656894397727432,"perf":-0.004784082628394026,"vol":0.24642863035639884},{"date":1766966400000.0,"price":125.344,"return":0.011934283161394816,"perf":0.006993948610715117,"vol":0.24485772096421005},{"date":1767052800000.0,"price":126.305,"return":0.007637659371297895,"perf":0.014605709216487739,"vol":0.24207838690639696},{"date":1767139200000.0,"price":125.146,"return":-0.009218561133744559,"perf":0.005425656623261332,"vol":0.23974952415026463},{"date":1767312000000.0,"price":127.822,"return":0.021157615382347405,"perf":0.026621360453695786,"vol":0.24310292370592332},{"date":1767571200000.0,"price":126.375,"return":-0.011384993762685992,"perf":0.015160155878718662,"vol":0.24134964363447461},{"date":1767657600000.0,"price":124.432,"return":-0.015494295388047972,"perf":-0.0002296993314957474,"vol":0.24140788589989498},{"date":1767744000000.0,"price":122.866,"return":-0.012665051335668646,"perf":-0.012633463232265663,"vol":0.24015638837465436},{"date":1767830400000.0,"price":127.326,"return":0.035656396040048735,"perf":0.02269270981845839,"vol":0.2562091289506283},{"date":1767916800000.0,"price":126.286,"return":-0.00820155063375788,"perf":0.014455216551024996,"vol":0.25302236082043134},{"date":1768176000000.0,"price":126.414,"return":0.0010130590498383827,"perf":0.015469061876247636,"vol":0.2491398520903074},{"date":1768262400000.0,"price":128.605,"return":0.017183456223487225,"perf":0.03282324240408063,"vol":0.24993495970483665},{"date":1768348800000.0,"price":130.776,"return":0.01674024465237168,"perf":0.05001900959984806,"vol":0.2503596709047666},{"date":1768435200000.0,"price":129.13,"return":-0.012666287090346732,"perf":0.03698159237081389,"vol":0.24901253298275225},{"date":1768521600000.0,"price":129.14,"return":7.743833976069405E-05,"perf":0.03706079903684678,"vol":0.24505175536172458},{"date":1768867200000.0,"price":128.615,"return":-0.004073641450303942,"perf":0.03290244907011375,"vol":0.24143838843719345},{"date":1768953600000.0,"price":133.442,"return":0.03684348075969309,"perf":0.0711355067642494,"vol":0.2580189578206114},{"date":1769040000000.0,"price":133.343,"return":-0.0007421706958356746,"perf":0.0703513607705224,"vol":0.25378267778224955},{"date":1769126400000.0,"price":134.027,"return":0.005116516379455588,"perf":0.07576909672718046,"vol":0.2502603176719405},{"date":1769385600000.0,"price":133.601,"return":-0.0031835260868570948,"perf":0.07239489275417421,"vol":0.24669926067345063},{"date":1769472000000.0,"price":134.205,"return":0.004510735563196386,"perf":0.07717897538256824,"vol":0.24319019676802253},{"date":1769558400000.0,"price":135.89,"return":0.012477253264736927,"perf":0.09052529860913094,"vol":0.2416387207799892},{"date":1769644800000.0,"price":137.744,"return":0.013551154983192879,"perf":0.10521021449165158,"vol":0.24057284023526487},{"date":1769731200000.0,"price":139.002,"return":0.00909143160078834,"perf":0.11517441307860476,"vol":0.23804316625500982},{"date":1769990400000.0,"price":134.562,"return":-0.03246326214418006,"perf":0.08000665335994683,"vol":0.2507551350599157},{"date":1770076800000.0,"price":138.546,"return":0.029177341076137963,"perf":0.11156258910749917,"vol":0.2587043722079119},{"date":1770163200000.0,"price":142.541,"return":0.028427277175346214,"perf":0.1432056521876881,"vol":0.26531140458821795},{"date":1770249600000.0,"price":140.212,"return":-0.016474114674576507,"perf":0.12475841966859913,"vol":0.26598752133527404},{"date":1770336000000.0,"price":145.118,"return":0.03439164162483805,"perf":0.16361721002439555,"vol":0.277067521336191},{"date":1770595200000.0,"price":145.197,"return":0.0005442364462734142,"perf":0.16424294268605655,"vol":0.2725506156343549},{"date":1770681600000.0,"price":144.335,"return":-0.005954454408405328,"perf":0.1574153280740107,"vol":0.269293736008842},{"date":1770768000000.0,"price":147.745,"return":0.02335082815422238,"perf":0.18442480119126836,"vol":0.27165614503687524},{"date":1770854400000.0,"price":143.354,"return":-0.030170719093842044,"perf":0.1496451541361723,"vol":0.2815727096528727},{"date":1770940800000.0,"price":146.585,"return":0.022288369309363492,"perf":0.1752368279314387,"vol":0.28302472656778993},{"date":1771286400000.0,"price":144.117,"return":-0.01697999530500572,"perf":0.1556886227544909,"vol":0.2834918673613473},{"date":1771372800000.0,"price":146.743,"return":0.018057287723599647,"perf":0.17648829325476023,"vol":0.2827778312174489},{"date":1771459200000.0,"price":150.024,"return":0.02211252389746212,"perf":0.20247600038019198,"vol":0.2837755035060948},{"date":1771545600000.0,"price":150.52,"return":0.0033006844276157396,"perf":0.2064046510154296,"vol":0.2794069336962},{"date":1771804800000.0,"price":148.171,"return":-0.01572895352284603,"perf":0.1877990051642746,"vol":0.27962993622722165},{"date":1771891200000.0,"price":148.24,"return":0.0004655697747139241,"perf":0.1883455311599025,"vol":0.27542319715709196},{"date":1771977600000.0,"price":147.08,"return":-0.007855925544033016,"perf":0.17915755790007304,"vol":0.2725146948901408},{"date":1772064000000.0,"price":148.468,"return":0.009392790373273124,"perf":0.19015144314545496,"vol":0.26931779411821893},{"date":1772150400000.0,"price":152.363,"return":0.025896384817612597,"perf":0.22100243956531385,"vol":0.2733273873483465},{"date":1772409600000.0,"price":158.152,"return":0.0372907642696789,"perf":0.26685517853182517,"vol":0.28630488209578026},{"date":1772496000000.0,"price":157.587,"return":-0.0035789091817673316,"perf":0.2623800019009599,"vol":0.28259747664511625},{"date":1772582400000.0,"price":159.351,"return":0.011131629625980856,"perf":0.2763520577891836,"vol":0.27852735819069835},{"date":1772668800000.0,"price":162.374,"return":0.018793000050423926,"perf":0.3002962329309635,"vol":0.2780818817938454},{"date":1772755200000.0,"price":162.682,"return":0.0018950586494348488,"perf":0.30273579824478025,"vol":0.27326794917473207},{"date":1773014400000.0,"price":160.392,"return":-0.014176556160829726,"perf":0.28459747172322025,"vol":0.2728754092073738},{"date":1773100800000.0,"price":157.597,"return":-0.017579677167272822,"perf":0.262459208566993,"vol":0.27431631909099297},{"date":1773187200000.0,"price":163.237,"return":0.035161990810557854,"perf":0.3071317682096124,"vol":0.2849561719719804},{"date":1773273600000.0,"price":165.239,"return":0.012189778186650482,"perf":0.3229889427494219,"vol":0.2817605690526985},{"date":1773360000000.0,"price":166.408,"return":0.0070496934477127125,"perf":0.332248202008681,"vol":0.2774761938638423},{"date":1773619200000.0,"price":165.893,"return":-0.0030996019411508396,"perf":0.32816905870798085,"vol":0.2735884639582319},{"date":1773705600000.0,"price":168.579,"return":0.016061480436598705,"perf":0.3494439692044484,"vol":0.27220092427071835},{"date":1773792000000.0,"price":171.83,"return":0.01910113330867915,"perf":0.37519405633178105,"vol":0.27167851462489184},{"date":1773878400000.0,"price":173.495,"return":0.00964316456919661,"perf":0.38838196622627774,"vol":0.2680338618606985},{"date":1773964800000.0,"price":175.557,"return":0.011814995971195126,"perf":0.40471438076228483,"vol":0.26426890638351},{"date":1774224000000.0,"price":174.029,"return":-0.008741824505195932,"perf":0.3982256122675283,"vol":0.262464213460536},{"date":1774310400000.0,"price":179.374,"return":0.030251059591603794,"perf":0.4405615752621739,"vol":0.26924151924606793},{"date":1774396800000.0,"price":180.747,"return":0.00762525180530686,"perf":0.4514366505085068,"vol":0.26569909704897327},{"date":1774483200000.0,"price":184.429,"return":0.02016630217788425,"perf":0.4806005449418622,"vol":0.2657500034929174},{"date":1774569600000.0,"price":187.275,"return":0.015313559265301946,"perf":0.5031427620948579,"vol":0.2638429697225301},{"date":1774828800000.0,"price":184.588,"return":-0.014451810295256697,"perf":0.48185993093178703,"vol":0.2634201274829879},{"date":1774915200000.0,"price":180.956,"return":-0.0198724067476332,"perf":0.45309206982859673,"vol":0.26722972448253907},{"date":1775001600000.0,"price":174.009,"return":-0.03914688577624389,"perf":0.3980671989354623,"vol":0.28734768726703674},{"date":1775088000000.0,"price":176.866,"return":0.016285361695859358,"perf":0.4206965434210943,"vol":0.2855517234464814},{"date":1775433600000.0,"price":178.199,"return":0.0075085196380128855,"perf":0.431254792003295,"vol":0.28115106913782045},{"date":1775520000000.0,"price":179.473,"return":0.007123875438454576,"perf":0.4413457212559009,"vol":0.27719289293880983},{"date":1775606400000.0,"price":170.865,"return":-0.04915100776715462,"perf":0.373164623134683,"vol":0.3078686280873924},{"date":1775692800000.0,"price":166.954,"return":-0.023155445648097957,"perf":0.3421868960491714,"vol":0.3110827884383985},{"date":1775779200000.0,"price":167.65,"return":0.004160147540350479,"perf":0.3476996800050691,"vol":0.3062490914616268},{"date":1776038400000.0,"price":167.879,"return":0.0013650088997195359,"perf":0.3495135126572251,"vol":0.3007448859960899},{"date":1776124800000.0,"price":162.634,"return":-0.031741204466021224,"perf":0.30796961632290953,"vol":0.3102817106772166},{"date":1776211200000.0,"price":163.47,"return":0.005127209917180716,"perf":0.31459129360326954,"vol":0.3057490136467796},{"date":1776297600000.0,"price":167.013,"return":0.02144216643530457,"perf":0.34265421537876617,"vol":0.30578991855275134},{"date":1776384000000.0,"price":158.922,"return":-0.04965813788281116,"perf":0.2785681018914552,"vol":0.3329749010683916},{"date":1776643200000.0,"price":160.335,"return":0.008851860578408642,"perf":0.2897600038019199,"vol":0.3285200074271777},{"date":1776729600000.0,"price":164.207,"return":0.023862450653517057,"perf":0.32042882488990254,"vol":0.32900844276056723},{"date":1776816000000.0,"price":167.451,"return":0.019562944106765807,"perf":0.34612346735101207,"vol":0.32755523553291105},{"date":1776902400000.0,"price":168.745,"return":0.0076979285297418985,"perf":0.3563728099356842,"vol":0.32292762101973854},{"date":1776988800000.0,"price":167.242,"return":-0.008946834405669528,"perf":0.3444680480309221,"vol":0.319105264429044},{"date":1777248000000.0,"price":168.665,"return":0.008472633869235448,"perf":0.35573915660741995,"vol":0.31476074127930953},{"date":1777334400000.0,"price":170.825,"return":0.012725141519232574,"perf":0.3728477964705508,"vol":0.31133071942553664},{"date":1777420800000.0,"price":176.866,"return":0.03475274304383029,"perf":0.4206965434210943,"vol":0.3189133802188069},{"date":1777507200000.0,"price":177.353,"return":0.002749713069300955,"perf":0.4245539080569021,"vol":0.3140965399934455},{"date":1777593600000.0,"price":175.821,"return":-0.008675664738033991,"perf":0.41241944682064435,"vol":0.3109517009814435},{"date":1777852800000.0,"price":180.14,"return":0.024267894313657373,"perf":0.44662880588030274,"vol":0.3118239618233957},{"date":1777939200000.0,"price":179.722,"return":-0.002323113793568168,"perf":0.44331796724012285,"vol":0.3073398313992821},{"date":1778025600000.0,"price":168.516,"return":-0.06438051178798507,"perf":0.35455897728352803,"vol":0.35439578663379206},{"date":1778112000000.0,"price":165.262,"return":-0.019498607432156312,"perf":0.3287851281563856,"vol":0.35386133278415105},{"date":1778198400000.0,"price":164.366,"return":-0.005436444760561204,"perf":0.3216882108798278,"vol":0.3488186617822874},{"date":1778457600000.0,"price":167.849,"return":0.020969117126643025,"perf":0.34927589265912595,"vol":0.34745619499256863},{"date":1778544000000.0,"price":168.924,"return":0.006384143925859659,"perf":0.35779060925767503,"vol":0.34225380019067886},{"date":1778630400000.0,"price":167.531,"return":-0.008280500866037752,"perf":0.34675712067927633,"vol":0.3382289526430952},{"date":1778716800000.0,"price":168.406,"return":0.0052093218594034055,"perf":0.3536877039571651,"vol":0.3332648562299592},{"date":1778803200000.0,"price":173.293,"return":0.028606072895421466,"perf":0.39239600164749855,"vol":0.3361931268864077},{"date":1779062400000.0,"price":175.363,"return":0.011874307754934218,"perf":0.40879178151633244,"vol":0.33207586555951435},{"date":1779148800000.0,"price":177.702,"return":0.013249878743748866,"perf":0.4273182207014541,"vol":0.32835761287882753},{"date":1779235200000.0,"price":173.89,"return":-0.0216850746273213,"perf":0.3971246396096695,"vol":0.3300370769232948},{"date":1779321600000.0,"price":169.83,"return":-0.023624978677299163,"perf":0.3649667332002662,"vol":0.3326211115552806},{"date":1779408000000.0,"price":171.123,"return":0.007584659460598187,"perf":0.3752081551183346,"vol":0.32788420054139317},{"date":1779753600000.0,"price":165.301,"return":-0.03461454176182125,"perf":0.32909403415391414,"vol":0.3380940807226153},{"date":1779840000000.0,"price":162.575,"return":-0.01662862066023978,"perf":0.30750229699331477,"vol":0.336523549033385},{"date":1779926400000.0,"price":164.167,"return":0.009744768643609791,"perf":0.32011199822577074,"vol":0.33223984802000595},{"date":1780012800000.0,"price":163.202,"return":-0.005895505041948571,"perf":0.31246855495358483,"vol":0.32756164685274664},{"date":1780272000000.0,"price":167.063,"return":0.023382289429664038,"perf":0.3430502487089313,"vol":0.3282371460546981},{"date":1780358400000.0,"price":168.038,"return":0.005819157515699649,"perf":0.3507728986471501,"vol":0.32343137862114374},{"date":1780444800000.0,"price":170.307,"return":0.01341254645589218,"perf":0.36874489117004083,"vol":0.320210658811356},{"date":1780531200000.0,"price":170.198,"return":-0.0006402255692171437,"perf":0.36788153851028094,"vol":0.31514747178528796},{"date":1780617600000.0,"price":165.192,"return":-0.02985403142474276,"perf":0.32823068149415446,"vol":0.3221052716889391},{"date":1780876800000.0,"price":167.58,"return":0.01435241542096766,"perf":0.3471452333428382,"vol":0.3192505731280901},{"date":1780963200000.0,"price":163.261,"return":-0.026110701981620556,"perf":0.3129358742831796,"vol":0.3234264641816488},{"date":1781049600000.0,"price":167.182,"return":0.02373289214941943,"perf":0.3439928080347241,"vol":0.32442048495713455},{"date":1781136000000.0,"price":162.624,"return":-0.027642251655240428,"perf":0.30789040965687664,"vol":0.32922470249423547},{"date":1781222400000.0,"price":164.545,"return":0.011743301329047162,"perf":0.3231060102018184,"vol":0.3256683001388577},{"date":1781481600000.0,"price":157.599,"return":-0.04313025680076307,"perf":0.2680890599752874,"vol":0.3431182454910126},{"date":1781568000000.0,"price":156.414,"return":-0.0075474940544211335,"perf":0.2587030700503752,"vol":0.3389199414585761},{"date":1781654400000.0,"price":155.001,"return":-0.009074769660223539,"perf":0.2475111681399107,"vol":0.3352948501840651},{"date":1781740800000.0,"price":152.623,"return":-0.015460740179431927,"perf":0.22867582295725986,"vol":0.3326278215114039},{"date":1782172800000.0,"price":155.04,"return":0.008940778702967176,"perf":0.24782007413743923,"vol":0.32863434151355114},{"date":1782259200000.0,"price":153.03,"return":-0.013049167539511207,"perf":0.2318995342648036,"vol":0.3256542125308248},{"date":1782345600000.0,"price":154.74,"return":0.011112308518363678,"perf":0.24544387415644908,"vol":0.322126953631596},{"date":1782432000000.0,"price":154.68,"return":-0.00038782238221214286,"perf":0.24496863416025083,"vol":0.31726486036662405},{"date":1782691200000.0,"price":155.37,"return":0.004450902364813442,"perf":0.2504338941165287,"vol":0.3127923163721681},{"date":1782777600000.0,"price":154.26,"return":-0.007169878598056771,"perf":0.24164195418686418,"vol":0.3085916382654062},{"date":1782864000000.0,"price":153.75,"return":-0.0033115838192258446,"perf":0.2376024142191806,"vol":0.30418251743460867},{"date":1782950400000.0,"price":154.64,"return":0.0057719282134481385,"perf":0.2446518074961188,"vol":0.29989082455826754}]},"stats":{"perf":0.6311547500975115,"perfRankLabel":"Strong","perfRankKey":"high","vol":0.22291901072594883,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1779235200000.0,"perf":0.0},{"date":1779321600000.0,"perf":0.05987479983777466},{"date":1779408000000.0,"perf":0.028509224757325757},{"date":1779753600000.0,"perf":0.0013593208714893779},{"date":1779840000000.0,"perf":-0.024940845513259036},{"date":1779926400000.0,"perf":-0.0724016870067219},{"date":1780012800000.0,"perf":-0.11766263703465774},{"date":1780272000000.0,"perf":-0.12605554009472741},{"date":1780358400000.0,"perf":-0.10492451985870166},{"date":1780444800000.0,"perf":-0.09962115373255831},{"date":1780531200000.0,"perf":-0.10852027932327546},{"date":1780617600000.0,"perf":-0.1129720952124259},{"date":1780876800000.0,"perf":-0.1079329558503569},{"date":1780963200000.0,"perf":-0.1059069145772864},{"date":1781049600000.0,"perf":-0.10360248817942108},{"date":1781136000000.0,"perf":-0.11018587891521736},{"date":1781222400000.0,"perf":-0.10664992182375588},{"date":1781481600000.0,"perf":-0.10671598437695795},{"date":1781568000000.0,"perf":-0.10688244503869848},{"date":1781654400000.0,"perf":-0.11304598343804184},{"date":1781740800000.0,"perf":-0.11727083588549658},{"date":1781827200000.0,"perf":-0.12082917786956882},{"date":1782172800000.0,"perf":-0.12082917786956882},{"date":1782259200000.0,"perf":-0.12156957655856715},{"date":1782345600000.0,"perf":-0.11934164694378879},{"date":1782432000000.0,"perf":-0.12311904504723725},{"date":1782691200000.0,"perf":-0.12360605206152298},{"date":1782777600000.0,"perf":-0.12156957655856715},{"date":1782864000000.0,"perf":-0.12395049973951955},{"date":1782950400000.0,"perf":-0.12848024719469187}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false}

Natural Gas - LNG is all about Infrastructure (stupid)