{"list":[{"id":2741703,"hash":"38wp5l43","type":"List","name":"Exposure to US-China Trade","alias":"exposure-to-us-china-trade","intro":"Of two minds, US business benefits vastly from China's command & control economy","description":"

Sea foam of breaking ocean waves accumulates on the shores…

\r\n

Trade tensions between the US and China build up and roil the markets before breaking on the beach of awkward and temporary compromises, leaving behind a skeleton of unresolved issues

\r\n

US business is obviously benefitting from access to China’s vast market, and interconnected supply chains, relying on the expertise of the contract manufacturers, supplying the technologies the world has come to expect from ‘made in China’ and turning the country into an export powerhouse

\r\n

Our selection of companies has in common a deep commitment to China, either as supplier of technology or as exporter to US (and world-) markets

\r\n

Conflicted interest will not be settled easily, and may never be… A fact the companies will confront in the not-so-distant future

","dateCreation":1542873979222.0,"datePublish":1542844800000.0,"dateUpdate":1697021048727.0,"dateUpdateComps":1683878379851.0,"image":"https://static.pininvest.com/uploads/images/lists/38wp5l43/hataivc8/default/exposure-to-us-china-trade.jpeg","url":"/library/38wp5l43","category":{"id":3778228,"hash":"nqmp07w3","name":"China Region","brief":"US listings (incl. OTC) of themes for China Region","description":"

International themes for China Region are curated selections of majors companies - listed on US markets or investable on liquid OTC exchanges

\r\n

Directly accessible to American investors and quoted in US dollars, selections highlight technological or industrial advances and growth stories in foreign markets

\r\n

Valuable in the light of portfolio diversification, foreign equities may not offer the same level of accounting transparency as American firms

\r\n

OTC traded shares require additional research on accounting data to corroborate market prices

","image":"https://static.pininvest.com/uploads/images/categories/nqmp07w3/t9sjux0u/china-region.jpg","imageSrcUsr":"Katherine Gu - Shanghai, China","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/ville-avec-des-immeubles-de-grande-hauteur-donnant-sur-la-mer-pendant-la-journee-Mh--eWi_69g"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1898988,"label":"Industrial Goods","key":"industrial-goods","issector":true,"isstyle":false},{"id":1803118,"label":"Technology","key":"technology","issector":true,"isstyle":false}],"styles":[],"others":[{"id":1899077,"label":"China ","key":"china","issector":false,"isstyle":false},{"id":21714925,"label":"Global Trade","key":"global-trade","issector":false,"isstyle":false}]},"componentsCount":36,"componentsTotal":36,"articlesCount":16,"benchmark":{"id":1908394,"hash":"n28vyl9n","type":"Index","ticker":"USC","name":"Total Market US Cap Weighted 1200 Index","exchange":{"id":1892787,"code":"DVM","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"DVM","name":"DV Market","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":8218.967750770906,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"stats":{"perf":0.5148253526134074,"vol":0.13748121768511676,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.07961257240684583,"surface":2.107023337456849},"history":[{"date":1755043200000.0,"price":5425.686688298011,"return":0.003836834330791484,"perf":0.0,"vol":0.1522395532363556},{"date":1755129600000.0,"price":5424.725555259211,"return":-0.00017716064970416947,"perf":-0.0001771449576829509,"vol":0.1500693242286907},{"date":1755216000000.0,"price":5412.13713864416,"return":-0.0023232595323616012,"perf":-0.0024972967353744657,"vol":0.1480677075482581},{"date":1755475200000.0,"price":5412.513260357657,"return":6.949355402431034E-05,"perf":-0.002427974318673143,"vol":0.14584811306643744},{"date":1755561600000.0,"price":5384.282859382833,"return":-0.005229415281335718,"perf":-0.007631076266249814,"vol":0.14464820233150033},{"date":1755648000000.0,"price":5369.699943074167,"return":-0.0027120975577568855,"perf":-0.010318831226394765,"vol":0.1428065955939366},{"date":1755734400000.0,"price":5350.3339651459955,"return":-0.0036130480856896604,"perf":-0.013888144944774417,"vol":0.14108993113094168},{"date":1755820800000.0,"price":5441.956868658078,"return":0.01697973233655377,"perf":0.0029987320121447336,"vol":0.14543604622752554},{"date":1756080000000.0,"price":5421.565161066506,"return":-0.003754165819413813,"perf":-0.0007596323688195961,"vol":0.14378264974233915},{"date":1756166400000.0,"price":5442.7796861195075,"return":0.0039053532108321723,"perf":0.0031503842376969793,"vol":0.14175879380119577},{"date":1756252800000.0,"price":5457.312118836833,"return":0.0026664805375907537,"perf":0.0058288346444757,"vol":0.13966987729768282},{"date":1756339200000.0,"price":5478.558862523296,"return":0.0038857024659171274,"perf":0.009744789417958533,"vol":0.1374526088343519},{"date":1756425600000.0,"price":5447.9896619189585,"return":-0.005595413829468424,"perf":0.004110626894296976,"vol":0.13666465511125248},{"date":1756771200000.0,"price":5412.364184214279,"return":-0.0065606712254833634,"perf":-0.0024554503142368844,"vol":0.13618807718342435},{"date":1756857600000.0,"price":5461.318292364881,"return":0.009004206073656658,"perf":0.006567206348962129,"vol":0.13590951257338818},{"date":1756944000000.0,"price":5510.757189333973,"return":0.009011828553571168,"perf":0.01567921369647829,"vol":0.1352384360472715},{"date":1757030400000.0,"price":5504.084977784762,"return":-0.0012114948655745387,"perf":0.0144494686093537,"vol":0.13319978352484935},{"date":1757289600000.0,"price":5515.021200125185,"return":0.001984956992813645,"perf":0.01646510699186665,"vol":0.13090709735090492},{"date":1757376000000.0,"price":5533.047302518553,"return":0.003263216259943488,"perf":0.019787470303453736,"vol":0.12903269182270727},{"date":1757462400000.0,"price":5564.831540988772,"return":0.005728000065910074,"perf":0.02564557459443151,"vol":0.1276341275356333},{"date":1757548800000.0,"price":5615.515855531436,"return":0.009066741838459673,"perf":0.03498712294663897,"vol":0.12668002257021566},{"date":1757635200000.0,"price":5609.953480931927,"return":-0.0009910276155121161,"perf":0.03396193020716387,"vol":0.1248856866045635},{"date":1757894400000.0,"price":5647.648078204848,"return":0.00669676181871255,"perf":0.04090936367290765,"vol":0.12337674927247361},{"date":1757980800000.0,"price":5642.548125065631,"return":-0.0009034304443028165,"perf":0.039969399124232696,"vol":0.12172739739871877},{"date":1758067200000.0,"price":5637.183412000223,"return":-0.0009512129703231329,"perf":0.03898063707924071,"vol":0.12010748206155152},{"date":1758153600000.0,"price":5670.214812036528,"return":0.005842457007428813,"perf":0.045068603807497665,"vol":0.11884211648835777},{"date":1758240000000.0,"price":5695.605898138147,"return":0.004467979741881731,"perf":0.049748395981340066,"vol":0.11713617546956},{"date":1758499200000.0,"price":5718.625803366994,"return":0.0040335498772196676,"perf":0.05399115944176924,"vol":0.11551292002639502},{"date":1758585600000.0,"price":5689.379481638741,"return":-0.0051273443639886125,"perf":0.04860081469677491,"vol":0.11534447219813433},{"date":1758672000000.0,"price":5668.610203827409,"return":-0.003657214266952251,"perf":0.04477286092713939,"vol":0.11455240942897124},{"date":1758758400000.0,"price":5638.507204132959,"return":-0.005324623373170218,"perf":0.03922462317884179,"vol":0.11424709512347668},{"date":1758844800000.0,"price":5672.311538026292,"return":0.0059773629678085225,"perf":0.045455048161958,"vol":0.11319478877464019},{"date":1759104000000.0,"price":5681.632002181557,"return":0.0016418024655274392,"perf":0.04717288862911362,"vol":0.11091799585728494},{"date":1759190400000.0,"price":5701.8308330682585,"return":0.003548806260053975,"perf":0.050895704200139,"vol":0.10934972466912149},{"date":1759276800000.0,"price":5725.8164649311975,"return":0.004197831182556917,"perf":0.055316459256760764,"vol":0.10789006471041901},{"date":1759363200000.0,"price":5731.315532309154,"return":0.0009599379323821972,"perf":0.05632998393923416,"vol":0.10628146214286936},{"date":1759449600000.0,"price":5733.263498881845,"return":0.0003398234834680705,"perf":0.05668901067347076,"vol":0.10473005941421748},{"date":1759708800000.0,"price":5763.850049643032,"return":0.00532074816722469,"perf":0.06232637097795646,"vol":0.09915819728774353},{"date":1759795200000.0,"price":5734.767825178986,"return":-0.0050583968946723715,"perf":0.056966270748289416,"vol":0.0997825404820114},{"date":1759881600000.0,"price":5767.36285124265,"return":0.005667665275800479,"perf":0.06297381005828395,"vol":0.09873891374664455},{"date":1759968000000.0,"price":5747.811223952501,"return":-0.0033958055606912382,"perf":0.05937027959046004,"vol":0.09859069438929156},{"date":1760054400000.0,"price":5598.430945413071,"return":-0.026332755475263883,"perf":0.03183822934111369,"vol":0.1177266199417265},{"date":1760313600000.0,"price":5692.9821297145745,"return":0.016747840809392657,"perf":0.04926481324346632,"vol":0.1223581458634867},{"date":1760400000000.0,"price":5695.314944683436,"return":0.00040968636245613144,"perf":0.049694770795916554,"vol":0.12057252106349052},{"date":1760486400000.0,"price":5725.194126224491,"return":0.005232560042473706,"perf":0.055201756963307425,"vol":0.11901262502381918},{"date":1760572800000.0,"price":5690.404924320927,"return":-0.006095047566033797,"perf":0.04878981246629199,"vol":0.11924722138030945},{"date":1760659200000.0,"price":5719.337586016912,"return":0.005071582234982563,"perf":0.054122347011344996,"vol":0.11772715532885723},{"date":1760918400000.0,"price":5781.305155490653,"return":0.010776470597083252,"perf":0.06554349479110755,"vol":0.11841222921471657},{"date":1761004800000.0,"price":5778.658658662012,"return":-0.000457872864902329,"perf":0.06505572301572116,"vol":0.11682764910067912},{"date":1761091200000.0,"price":5750.832877134978,"return":-0.004826897260221325,"perf":0.059927195858587634,"vol":0.11654438589931951},{"date":1761177600000.0,"price":5787.36489029058,"return":0.00633238153251176,"perf":0.06666035522704017,"vol":0.11469371819534577},{"date":1761264000000.0,"price":5837.507130595894,"return":0.008626770459955154,"perf":0.07590199470715597,"vol":0.11410787037418207},{"date":1761523200000.0,"price":5911.964322155637,"return":0.012674304300006184,"perf":0.08962508559633897,"vol":0.1157766971820403},{"date":1761609600000.0,"price":5920.205431560764,"return":0.0013930007613625218,"perf":0.0911439918433401,"vol":0.11404078471825878},{"date":1761696000000.0,"price":5927.202149713069,"return":0.001181139235352187,"perf":0.0924335462452548,"vol":0.11234212959672105},{"date":1761782400000.0,"price":5882.623734585617,"return":-0.007549413054489575,"perf":0.08421736685848757,"vol":0.11367115004194782},{"date":1761868800000.0,"price":5901.642506310398,"return":0.003227827316327421,"perf":0.08772268753352774,"vol":0.1120129952298329},{"date":1762128000000.0,"price":5914.760401865836,"return":0.0022202866720585253,"perf":0.09014042676342648,"vol":0.11011314010944176},{"date":1762214400000.0,"price":5847.977277664121,"return":-0.01135515278866602,"perf":0.07783173147039535,"vol":0.11424340618012285},{"date":1762300800000.0,"price":5880.640682522378,"return":0.00556987863593993,"perf":0.08385187357124768,"vol":0.11303153571299766},{"date":1762387200000.0,"price":5822.948981266069,"return":-0.009858884360120822,"perf":0.07321880451093188,"vol":0.11573106079944694},{"date":1762473600000.0,"price":5828.746970802247,"return":0.000995218213483353,"perf":0.074287423078363,"vol":0.11403478265229154},{"date":1762732800000.0,"price":5923.422663265116,"return":0.0161123849677892,"perf":0.0917369548891589,"vol":0.11905016781802832},{"date":1762819200000.0,"price":5939.738685361316,"return":0.0027507056347772776,"perf":0.09474413592144937,"vol":0.117279450021861},{"date":1762905600000.0,"price":5939.447542706726,"return":-4.901727257384223E-05,"perf":0.09469047586488588,"vol":0.11561863309675971},{"date":1762992000000.0,"price":5840.2481903674925,"return":-0.016842828483168218,"perf":0.07640719523366468,"vol":0.12383500658553362},{"date":1763078400000.0,"price":5836.405055421307,"return":-0.0006582596920641184,"perf":0.07569887292038513,"vol":0.12201138443725978},{"date":1763337600000.0,"price":5794.635813867719,"return":-0.007182404667838779,"perf":0.06800044801065419,"vol":0.12224581037647661},{"date":1763424000000.0,"price":5754.966010318467,"return":-0.006869493884608305,"perf":0.06068896730263429,"vol":0.12235808098760544},{"date":1763510400000.0,"price":5784.858941274254,"return":0.005180840774351913,"perf":0.06619848760358704,"vol":0.12104323847036073},{"date":1763596800000.0,"price":5702.482221178903,"return":-0.01434241936999681,"perf":0.05101576054472101,"vol":0.1264378816093135},{"date":1763683200000.0,"price":5773.200681180232,"return":0.01232508005377917,"perf":0.06404977154905223,"vol":0.1284325487313204},{"date":1763942400000.0,"price":5879.440501043781,"return":0.018234966998174746,"perf":0.08363066996190827,"vol":0.1348743442529144},{"date":1764028800000.0,"price":5942.848952840831,"return":0.010727035583707847,"perf":0.09531738455488448,"vol":0.13523027121360767},{"date":1764115200000.0,"price":5977.25530263475,"return":0.005772843023485413,"perf":0.10165876616619762,"vol":0.1336782744674603},{"date":1764288000000.0,"price":6007.149521507299,"return":0.0049888636630177965,"perf":0.10716852384111553,"vol":0.13175751913474434},{"date":1764547200000.0,"price":5972.397471243407,"return":-0.005801913506535839,"perf":0.1007634267058819,"vol":0.131299709842165},{"date":1764633600000.0,"price":5985.480290148581,"return":0.0021881515075301175,"perf":0.1031747010121169,"vol":0.12932853129116612},{"date":1764720000000.0,"price":6012.377864182378,"return":0.0044837368053466525,"perf":0.10813215166841994,"vol":0.12762695806251473},{"date":1764806400000.0,"price":6018.628937275671,"return":0.0010391605223023857,"perf":0.1092842773720244,"vol":0.12568943867381377},{"date":1764892800000.0,"price":6035.474720647331,"return":0.0027950306080977323,"perf":0.1123890978932669,"vol":0.12383859222500183},{"date":1765152000000.0,"price":6006.596271611986,"return":-0.0047962687505066015,"perf":0.10706655520062847,"vol":0.12309582752759585},{"date":1765238400000.0,"price":6006.695869955247,"return":1.6581357065077463E-05,"perf":0.10708491201866521,"vol":0.12129697525425062},{"date":1765324800000.0,"price":6055.157878867539,"return":0.00803562548383429,"perf":0.11601687062527133,"vol":0.12082363183378995},{"date":1765411200000.0,"price":6063.487725119522,"return":0.0013747159271800253,"perf":0.11755213182454938,"vol":0.11898331244567473},{"date":1765497600000.0,"price":6005.944908801842,"return":-0.009535369898623995,"perf":0.10694650351914303,"vol":0.12098624671755581},{"date":1765756800000.0,"price":5998.230789104469,"return":-0.0012852395621955049,"perf":0.10552472593769702,"vol":0.11933662631377148},{"date":1765843200000.0,"price":5982.608797858007,"return":-0.002607830609290301,"perf":0.10264546066789149,"vol":0.1180355664266093},{"date":1765929600000.0,"price":5912.101433119233,"return":-0.011855385997006706,"perf":0.08965035630795071,"vol":0.121558082154013},{"date":1766016000000.0,"price":5961.567027506129,"return":0.008332029940079323,"perf":0.0987672842156353,"vol":0.12136667845681727},{"date":1766102400000.0,"price":6016.041150903135,"return":0.009096056270361697,"perf":0.10880732643084334,"vol":0.1214440807274884},{"date":1766361600000.0,"price":6056.999215754665,"return":0.006785071653930786,"perf":0.11635624460554528,"vol":0.12051277331066718},{"date":1766448000000.0,"price":6084.1812510392865,"return":0.0044776668585841135,"perf":0.12136612387912127,"vol":0.11896532207290482},{"date":1766534400000.0,"price":6102.5617421092,"return":0.003016475364655147,"perf":0.12475380402466962,"vol":0.11723427161761919},{"date":1766707200000.0,"price":6100.3961053516305,"return":-0.00035493636991552636,"perf":0.12435465883218355,"vol":0.11529015331998341},{"date":1766966400000.0,"price":6080.216665605659,"return":-0.0033133732410656233,"perf":0.12063541721259385,"vol":0.11419354861944575},{"date":1767052800000.0,"price":6072.110211989142,"return":-0.001334140350334521,"perf":0.11914132916766484,"vol":0.11270068800733736},{"date":1767139200000.0,"price":6028.701585450626,"return":-0.007174529025955448,"perf":0.11114075172331317,"vol":0.11337557333425456},{"date":1767312000000.0,"price":6048.954966682018,"return":0.0033538625856431746,"perf":0.11487362138478363,"vol":0.11179889987162873},{"date":1767571200000.0,"price":6090.5383248912685,"return":0.006850948364147861,"perf":0.1225377864201398,"vol":0.1111049712464287},{"date":1767657600000.0,"price":6130.216936150776,"return":0.006493665872769082,"perf":0.12985089046374143,"vol":0.11037736573469097},{"date":1767744000000.0,"price":6118.829932559215,"return":-0.0018592478245579797,"perf":0.1277521692795418,"vol":0.10904434896315682},{"date":1767830400000.0,"price":6130.581349847838,"return":0.0019186915391791193,"perf":0.1299180549938732,"vol":0.10736451868754719},{"date":1767916800000.0,"price":6173.019631870277,"return":0.0068985413925679836,"perf":0.13773978972727918,"vol":0.10684044531489492},{"date":1768176000000.0,"price":6187.985837220358,"return":0.002421520272066931,"perf":0.14049818810335202,"vol":0.10523107277418461},{"date":1768262400000.0,"price":6183.657176631634,"return":-0.0006997713659400001,"perf":0.13970037930284374,"vol":0.10379653707214036},{"date":1768348800000.0,"price":6158.5639383131465,"return":-0.004066249123213629,"perf":0.13507548299753225,"vol":0.10329412142722295},{"date":1768435200000.0,"price":6175.213487743753,"return":0.002699831360466857,"perf":0.1381441359417792,"vol":0.10180470061196956},{"date":1768521600000.0,"price":6169.637487972176,"return":-0.0009033726145016021,"perf":0.1371164319677176,"vol":0.10044021387373855},{"date":1768867200000.0,"price":6045.774884521832,"return":-0.02028042033913138,"perf":0.11428750531452758,"vol":0.11506849403307283},{"date":1768953600000.0,"price":6124.568728180367,"return":0.012948680349367902,"perf":0.12880987790719423,"vol":0.11794885060232939},{"date":1769040000000.0,"price":6159.842749952111,"return":0.005742907388302436,"perf":0.135311178811248,"vol":0.11683866566328757},{"date":1769126400000.0,"price":6154.899282036759,"return":-0.0008028537127365494,"perf":0.13440005581440895,"vol":0.1151984144515215},{"date":1769385600000.0,"price":6188.588064060784,"return":0.005458565270648072,"perf":0.14060918360954755,"vol":0.11400305368427499},{"date":1769472000000.0,"price":6213.372725880691,"return":0.003996899399166648,"perf":0.14517720665322265,"vol":0.11254473373387458},{"date":1769558400000.0,"price":6215.911149457304,"return":0.00040845854634347767,"perf":0.14564505961312335,"vol":0.11086533487897975},{"date":1769644800000.0,"price":6220.360386631122,"return":0.0007155259276436423,"perf":0.14646509169927624,"vol":0.10919804830058387},{"date":1769731200000.0,"price":6200.573521989043,"return":-0.0031860537260054137,"perf":0.14281820499556108,"vol":0.10821538448629522},{"date":1769990400000.0,"price":6244.728927640347,"return":0.007095945013397243,"perf":0.15095642015393662,"vol":0.10763214723219083},{"date":1770076800000.0,"price":6202.25287696903,"return":-0.00682514303065064,"perf":0.143127724338727,"vol":0.10834960012817939},{"date":1770163200000.0,"price":6181.76434630847,"return":-0.003308869647802334,"perf":0.1393515146462747,"vol":0.10744300731447456},{"date":1770249600000.0,"price":6114.838059791505,"return":-0.010885437320325151,"perf":0.12701643332628088,"vol":0.11054761520922218},{"date":1770336000000.0,"price":6225.035521804422,"return":0.017860862314358288,"perf":0.14732675869958123,"vol":0.11825045719736181},{"date":1770595200000.0,"price":6254.032274239598,"return":0.004647270949447408,"perf":0.15267110571057163,"vol":0.11674500543219733},{"date":1770681600000.0,"price":6230.196477754152,"return":-0.0038185499356145442,"perf":0.1482779665827898,"vol":0.11579672492059123},{"date":1770768000000.0,"price":6225.279728601264,"return":-0.0007894919996334582,"perf":0.14737176808012076,"vol":0.11416811478323197},{"date":1770854400000.0,"price":6141.513551160304,"return":-0.01354715917775495,"perf":0.13193295226688462,"vol":0.11938461548707001},{"date":1770940800000.0,"price":6146.240388899192,"return":0.0007693575237756064,"perf":0.13280414848783173,"vol":0.11739017478286837},{"date":1771286400000.0,"price":6148.257875788064,"return":0.00032819345101299736,"perf":0.13317598840502098,"vol":0.1156259589466591},{"date":1771372800000.0,"price":6180.649545548646,"return":0.00525460094453568,"perf":0.13914604742638748,"vol":0.11450418248521721},{"date":1771459200000.0,"price":6166.483964366691,"return":-0.002294554826949185,"perf":0.1365352108639839,"vol":0.11312540602074835},{"date":1771545600000.0,"price":6220.3902797645005,"return":0.008703835148216125,"perf":0.1464706012568855,"vol":0.11344259811465836},{"date":1771804800000.0,"price":6157.430287969336,"return":-0.010173121259874508,"perf":0.1348665416397028,"vol":0.11556910390025318},{"date":1771891200000.0,"price":6203.352170270958,"return":0.007430289098998578,"perf":0.14333033340281087,"vol":0.11523204080849805},{"date":1771977600000.0,"price":6251.3658402500705,"return":0.007710155748535413,"perf":0.15217965934761102,"vol":0.11498535427058466},{"date":1772064000000.0,"price":6220.724721135763,"return":-0.0049135596973139475,"perf":0.14653224163357415,"vol":0.11442091753010192},{"date":1772150400000.0,"price":6206.908395588944,"return":-0.002223485535700637,"perf":0.1439857758421348,"vol":0.11300390004858121},{"date":1772409600000.0,"price":6207.696801329663,"return":0.00012701261607163584,"perf":0.1441310856961704,"vol":0.11129282120582913},{"date":1772496000000.0,"price":6150.481090025471,"return":-0.009259636916873572,"perf":0.13358574561459258,"vol":0.1131351215080512},{"date":1772582400000.0,"price":6193.574817746102,"return":0.006982130202786528,"perf":0.1415282845403243,"vol":0.11255744831591519},{"date":1772668800000.0,"price":6155.445020075974,"return":-0.006175375753698655,"perf":0.1345006399562083,"vol":0.11237619352034098},{"date":1772755200000.0,"price":6075.52147934418,"return":-0.013069233464605076,"perf":0.11977005462695023,"vol":0.11694332272555916},{"date":1773014400000.0,"price":6133.255974235056,"return":0.00945793720701335,"perf":0.13041101091648222,"vol":0.11769682148598623},{"date":1773100800000.0,"price":6123.697490344776,"return":-0.0015596837918290646,"perf":0.12864930139667252,"vol":0.11604378532615392},{"date":1773187200000.0,"price":6123.5001480795945,"return":-3.22265176124895E-05,"perf":0.1286129295461551,"vol":0.11422732164455733},{"date":1773273600000.0,"price":6032.124533169931,"return":-0.01503457674942765,"perf":0.11177162997263923,"vol":0.12013923552076577},{"date":1773360000000.0,"price":6000.269865552667,"return":-0.005294830103254874,"perf":0.10590054499348511,"vol":0.11933997072891277},{"date":1773619200000.0,"price":6060.020960381472,"return":0.00990881307536049,"perf":0.11691317772763732,"vol":0.12034045218175451},{"date":1773705600000.0,"price":6082.453935550244,"return":0.0036949634870470137,"perf":0.12104776500801862,"vol":0.11888325542122052},{"date":1773792000000.0,"price":6003.290034981746,"return":-0.013100564262417033,"perf":0.10645718779329738,"vol":0.12279405111006676},{"date":1773878400000.0,"price":5990.890098757218,"return":-0.002067659565550262,"perf":0.10417177454758364,"vol":0.12099488025571661},{"date":1773964800000.0,"price":5898.126232613196,"return":-0.015605285765800952,"perf":0.0870746085162144,"vol":0.12663483090045086},{"date":1774224000000.0,"price":5967.028898202149,"return":0.011614418754418054,"perf":0.09977395323465532,"vol":0.1286545404039465},{"date":1774310400000.0,"price":5940.836560902655,"return":-0.004399172904752602,"perf":0.09494648368025138,"vol":0.12737074280440275},{"date":1774396800000.0,"price":5974.132054995866,"return":0.00558886587671007,"perf":0.10108312517947793,"vol":0.1263931186160692},{"date":1774483200000.0,"price":5872.819973107151,"return":-0.017103901743707444,"perf":0.08241045060222629,"vol":0.13321536584141397},{"date":1774569600000.0,"price":5774.808436087432,"return":-0.016829838142604008,"perf":0.06434609439251227,"vol":0.13883412585825947},{"date":1774828800000.0,"price":5756.132676971948,"return":-0.0032392456543338575,"perf":0.06090399384590972,"vol":0.1369303066286233},{"date":1774915200000.0,"price":5930.7502964245805,"return":0.029884891578221964,"perf":0.0930874997289981,"vol":0.15808373423894295},{"date":1775001600000.0,"price":5983.258656376286,"return":0.008814614818520087,"perf":0.10276523509564828,"vol":0.15746833677546643},{"date":1775088000000.0,"price":5989.653028038374,"return":0.0010681398875377647,"perf":0.10394377193889803,"vol":0.15506594644987431},{"date":1775433600000.0,"price":6019.119326915235,"return":0.004907472161679293,"perf":0.1093746603350918,"vol":0.1532595242611622},{"date":1775520000000.0,"price":6031.205672284899,"return":0.0020059789961468597,"perf":0.11160227613084572,"vol":0.15097561262146666},{"date":1775606400000.0,"price":6190.889688841858,"return":0.02613186998607183,"perf":0.14103339254627767,"vol":0.16460485002956954},{"date":1775692800000.0,"price":6231.355719523243,"return":0.006515114214622521,"perf":0.1484916246570005,"vol":0.1629112176774564},{"date":1775779200000.0,"price":6223.503266048093,"return":-0.0012609463543003941,"perf":0.1470443509889343,"vol":0.16051806575142735},{"date":1776038400000.0,"price":6289.531098879737,"return":0.010553546604060488,"perf":0.15921383968684455,"vol":0.1598738785796067},{"date":1776124800000.0,"price":6371.455841741987,"return":0.012941469199944801,"perf":0.17431326351442067,"vol":0.16078033554775573},{"date":1776211200000.0,"price":6422.156417704828,"return":0.007925961855897647,"perf":0.18365780898406436,"vol":0.1594515854513437},{"date":1776297600000.0,"price":6439.6726449535745,"return":0.002723755383871325,"perf":0.18688619798900352,"vol":0.15713141578621323},{"date":1776384000000.0,"price":6524.1804135418015,"return":0.013037630904143558,"perf":0.2024616953302878,"vol":0.15800829075919628},{"date":1776643200000.0,"price":6504.953720411296,"return":-0.0029513407243901167,"perf":0.19891805297954668,"vol":0.15609691026435593},{"date":1776729600000.0,"price":6470.205139940552,"return":-0.005356183137175974,"perf":0.19251359535657175,"vol":0.15483726274736548},{"date":1776816000000.0,"price":6533.181381764222,"return":0.009686205066735886,"perf":0.20412064999160906,"vol":0.1542666847504035},{"date":1776902400000.0,"price":6511.2479138393355,"return":-0.0033628897207164444,"perf":0.20007812612597697,"vol":0.15237014809084504},{"date":1776988800000.0,"price":6572.834449643557,"return":0.009414032857605208,"perf":0.21142904617394986,"vol":0.1517862665038695},{"date":1777248000000.0,"price":6593.918308461262,"return":0.0032025932628614606,"perf":0.21531497988685278,"vol":0.1496558549935282},{"date":1777334400000.0,"price":6557.55844378864,"return":-0.005529410574578245,"perf":0.20861354894152329,"vol":0.14861792439745428},{"date":1777420800000.0,"price":6557.559548473654,"return":1.6845979036102918E-07,"perf":0.20861375254432568,"vol":0.14640678524088815},{"date":1777507200000.0,"price":6684.887207848336,"return":0.01923082429835694,"perf":0.23208131834559076,"vol":0.15249580251930223},{"date":1777593600000.0,"price":6696.175772898513,"return":0.0016872452875290932,"perf":0.23416189647306052,"vol":0.15004154072055026},{"date":1777852800000.0,"price":6672.435819032907,"return":-0.0035515997539044657,"perf":0.22978642195168653,"vol":0.14839188070133072},{"date":1777939200000.0,"price":6727.8100765613335,"return":0.00826470993985992,"perf":0.23999236650942457,"vol":0.14709799638115345},{"date":1778025600000.0,"price":6839.83966744548,"return":0.016514597466315055,"perf":0.2606403687476977,"vol":0.15068730225666807},{"date":1778112000000.0,"price":6816.756471918745,"return":-0.0033805228292525546,"perf":0.25638594034944173,"vol":0.14876274745738735},{"date":1778198400000.0,"price":6873.653597366272,"return":0.008312015891787415,"perf":0.2668725623599315,"vol":0.14764671396085108},{"date":1778457600000.0,"price":6873.664410040501,"return":1.5730594466761526E-06,"perf":0.2668745552273508,"vol":0.1456337547314293},{"date":1778544000000.0,"price":6856.749976562572,"return":-0.0024637919232354576,"perf":0.2637570819102111,"vol":0.14387849655203086},{"date":1778630400000.0,"price":6909.871671829635,"return":0.007717501110071442,"perf":0.27354786016905064,"vol":0.142688685389505},{"date":1778716800000.0,"price":6961.438058280915,"return":0.007435004336357078,"perf":0.2830519818431785,"vol":0.14085850191785468},{"date":1778803200000.0,"price":6871.776750245631,"return":-0.012963373286342965,"perf":0.2665266435429292,"vol":0.14441345292957325},{"date":1779062400000.0,"price":6873.3550918453,"return":0.00022965827097752394,"perf":0.26681754526474677,"vol":0.14212279780504558},{"date":1779148800000.0,"price":6815.734378698958,"return":-0.008418537051238741,"perf":0.25619755991420723,"vol":0.14251339538240737},{"date":1779235200000.0,"price":6890.296295986392,"return":0.01088026936619028,"perf":0.2699399526417945,"vol":0.14270251542100154},{"date":1779321600000.0,"price":6898.182912838858,"return":0.001143943083651751,"perf":0.27139352290958696,"vol":0.14023584772952527},{"date":1779408000000.0,"price":6919.171222680487,"return":0.0030379659923236483,"perf":0.27526184613711413,"vol":0.1382010845718295},{"date":1779753600000.0,"price":6977.159617530617,"return":0.008345905420766436,"perf":0.2859495983390976,"vol":0.1374699184616507},{"date":1779840000000.0,"price":6979.144983796265,"return":0.00028451174372491964,"perf":0.2863155181534376,"vol":0.13549218739286673},{"date":1779926400000.0,"price":7020.502449698881,"return":0.005908375394592425,"perf":0.2939380493238817,"vol":0.13397569949813784},{"date":1780012800000.0,"price":7032.924075437626,"return":0.0017677722869003493,"perf":0.29622746013072687,"vol":0.1320026275271833},{"date":1780272000000.0,"price":7059.174536624309,"return":0.0037255617168085145,"perf":0.30106564240971845,"vol":0.13013912430774194},{"date":1780358400000.0,"price":7043.363946760799,"return":-0.0022422341206535536,"perf":0.29815161681778535,"vol":0.1284520697593478},{"date":1780444800000.0,"price":7001.290868239104,"return":-0.005991347588286669,"perf":0.29039719218201787,"vol":0.128193892225312},{"date":1780531200000.0,"price":7057.699029993532,"return":0.008024540148967684,"perf":0.30079369404344813,"vol":0.1275614865705204},{"date":1780617600000.0,"price":7023.348910413742,"return":-0.004878924901621241,"perf":0.29446267613674215,"vol":0.126840487441657},{"date":1780876800000.0,"price":7049.424279011408,"return":0.003705793888320564,"perf":0.2992685873689378,"vol":0.12509439760346494},{"date":1780963200000.0,"price":7055.456441830949,"return":0.0008553299112105947,"perf":0.30038036605541296,"vol":0.12311349009334603},{"date":1781049600000.0,"price":6934.943444293744,"return":-0.017228382228359155,"perf":0.2781688001356326,"vol":0.13156537966925866},{"date":1781136000000.0,"price":7057.536485107509,"return":0.017523152204138106,"perf":0.30076373564456493,"vol":0.13704362302011475},{"date":1781222400000.0,"price":7443.242561790128,"return":0.05321053127204937,"perf":0.3718526316389652,"vol":0.19550799258429624},{"date":1781481600000.0,"price":7567.727357623673,"return":0.016586223319586015,"perf":0.39479623361694705,"vol":0.19626612846745248},{"date":1781568000000.0,"price":7533.783176351215,"return":-0.004495475914381015,"perf":0.38854003357766587,"vol":0.1941407011836698},{"date":1781654400000.0,"price":7435.989363706268,"return":-0.013065690022498737,"perf":0.37051580581385735,"vol":0.19567640484585824},{"date":1781740800000.0,"price":7522.128785539839,"return":0.011517541604972002,"perf":0.38639203066468664,"vol":0.1941282132431194},{"date":1781827200000.0,"price":7522.128785539839,"return":0.0,"perf":0.38639203066468664,"vol":0.19137156657455506},{"date":1782172800000.0,"price":7544.434481760088,"return":0.0029609556102695397,"perf":0.39050315935708935,"vol":0.18864166727881254},{"date":1782259200000.0,"price":7540.899566640174,"return":-0.0004686558710960513,"perf":0.38985164456771937,"vol":0.18596468128091628},{"date":1782345600000.0,"price":7572.4878687445425,"return":0.004180181079458559,"perf":0.3956736361273312,"vol":0.18325832404217526},{"date":1782432000000.0,"price":7560.952271040499,"return":-0.0015245178666186082,"perf":0.3935475277899434,"vol":0.18075933662402033},{"date":1782691200000.0,"price":7670.97434880761,"return":0.014446497017138914,"perf":0.4138255283616321,"vol":0.18116994678593204},{"date":1782777600000.0,"price":7718.555891687281,"return":0.006183644822481828,"perf":0.4225952096228618,"vol":0.17864837462012292},{"date":1782864000000.0,"price":7726.86648144439,"return":0.001076123444000751,"perf":0.42412692168707555,"vol":0.17572424898062744},{"date":1782950400000.0,"price":7808.795934682808,"return":0.010547372950934358,"perf":0.4392272136768658,"vol":0.17449922298468504},{"date":1783296000000.0,"price":7876.120478556129,"return":0.00858467531036369,"perf":0.4516356971999791,"vol":0.1727715785378199},{"date":1783382400000.0,"price":7848.762004129251,"return":-0.003479644704694093,"perf":0.4465932986984431,"vol":0.17101385565054725},{"date":1783468800000.0,"price":7819.243100146337,"return":-0.0037680532668689956,"perf":0.441152714735757,"vol":0.16919561512842163},{"date":1783555200000.0,"price":7879.532602205186,"return":0.00768082805952718,"perf":0.45226458048150286,"vol":0.16727225538203572},{"date":1783641600000.0,"price":7910.2237628508965,"return":0.0038874823129444896,"perf":0.4579212212735162,"vol":0.16486546459350068},{"date":1783900800000.0,"price":7853.701179659877,"return":-0.007171161448990036,"perf":0.44750363057243026,"vol":0.16446102836081028},{"date":1783987200000.0,"price":7892.778552047311,"return":0.004963325552695134,"perf":0.4547059212007696,"vol":0.16209772603285533},{"date":1784073600000.0,"price":7943.135278966883,"return":0.006359834637956032,"perf":0.4639870923801117,"vol":0.1599122559580579},{"date":1784160000000.0,"price":7899.629307221478,"return":-0.005492233488726961,"perf":0.45596857338983576,"vol":0.15896257584455772},{"date":1784246400000.0,"price":7819.24997677723,"return":-0.01022719617610622,"perf":0.44115398215706003,"vol":0.16019888317387498},{"date":1784505600000.0,"price":7808.784789560276,"return":-0.001339284041492273,"perf":0.43922515953640917,"vol":0.1580564776224049},{"date":1784592000000.0,"price":7871.116215565109,"return":0.00795052906515649,"perf":0.4507133691558971,"vol":0.15603716209114293},{"date":1784678400000.0,"price":7856.6565249868145,"return":-0.001838746641476713,"perf":0.44804832574130393,"vol":0.15409680652989122},{"date":1784764800000.0,"price":7741.600107543551,"return":-0.014752738965370917,"perf":0.4268424537377813,"vol":0.15862345348776388},{"date":1784851200000.0,"price":7755.39334791127,"return":0.0017801187113782558,"perf":0.42938466473523307,"vol":0.1562159533144719},{"date":1785110400000.0,"price":7777.401013964389,"return":0.0028337052904943375,"perf":0.43344086394418935,"vol":0.1538789001913659},{"date":1785196800000.0,"price":7812.887432818465,"return":0.0045523827555584585,"perf":0.43998131142904184,"vol":0.15173335943629576},{"date":1785283200000.0,"price":7716.2716704655395,"return":-0.0124433020923305,"perf":0.4221742083094857,"vol":0.15449229872147788},{"date":1785369600000.0,"price":7842.589400109289,"return":0.016237757316521922,"perf":0.44545563550950984,"vol":0.15723245890615173},{"date":1785456000000.0,"price":7937.460230820333,"return":0.012024293458044864,"perf":0.46294113295182604,"vol":0.1572469791246169},{"date":1785715200000.0,"price":8075.479540765766,"return":0.017238899282889075,"perf":0.48837926048748126,"vol":0.1603330252488337},{"date":1785801600000.0,"price":8216.97002411329,"return":0.01736927771065575,"perf":0.5144571546741634,"vol":0.16303843878788427},{"date":1785888000000.0,"price":8186.828345956842,"return":-0.003674967394667729,"perf":0.5089017881578002,"vol":0.16138647684105678},{"date":1785974400000.0,"price":8170.987143961352,"return":-0.0019368364874138946,"perf":0.5059821204907275,"vol":0.15919445826738768},{"date":1786060800000.0,"price":8218.967750770906,"return":0.005854896390074237,"perf":0.5148253526134074,"vol":0.15707972736741033},{"date":1786320000000.0,"price":8218.967750770906,"return":0.0,"perf":0.5148253526134074,"vol":0.15486825663259407},{"date":1786406400000.0,"price":8218.967750770906,"return":0.0,"perf":0.5148253526134074,"vol":0.15259251473923025},{"date":1786492800000.0,"price":8218.967750770906,"return":0.0,"perf":0.5148253526134074,"vol":0.15039869098372194},{"date":1786579200000.0,"price":8218.967750770906,"return":0.0,"perf":0.5148253526134074,"vol":0.14803059854235226}]},"stats":{"perf":0.7573556988256722,"perfRankLabel":"Strong","perfRankKey":"high","vol":0.21741691208581565,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1782950400000.0,"perf":0.0},{"date":1783296000000.0,"perf":0.028738177320362546},{"date":1783382400000.0,"perf":-0.0484801384926844},{"date":1783468800000.0,"perf":-0.03514004774040158},{"date":1783555200000.0,"perf":0.017895216330038877},{"date":1783641600000.0,"perf":0.021879001683784538},{"date":1783900800000.0,"perf":-0.03646401960746082},{"date":1783987200000.0,"perf":-0.006206521640152229},{"date":1784073600000.0,"perf":-0.06048446932571905},{"date":1784160000000.0,"perf":-0.11508344631799983},{"date":1784246400000.0,"perf":-0.13047069761455388},{"date":1784505600000.0,"perf":-0.1302904444177827},{"date":1784592000000.0,"perf":-0.03913976699429034},{"date":1784678400000.0,"perf":-0.041197023448783066},{"date":1784764800000.0,"perf":-0.04775580705045468},{"date":1784851200000.0,"perf":-0.10196650444968314},{"date":1785110400000.0,"perf":-0.12062330786023345},{"date":1785196800000.0,"perf":-0.18136153627439178},{"date":1785283200000.0,"perf":-0.2348390725589441},{"date":1785369600000.0,"perf":-0.12290616809376431},{"date":1785456000000.0,"perf":-0.13135643520187368},{"date":1785715200000.0,"perf":-0.11775912018335344},{"date":1785801600000.0,"perf":-0.03723405776313926},{"date":1785888000000.0,"perf":-0.05452921094042029},{"date":1785974400000.0,"perf":-0.09161298104881488},{"date":1786060800000.0,"perf":-0.07604821113440785},{"date":1786320000000.0,"perf":-0.07620862442958698},{"date":1786406400000.0,"perf":-0.07631400432662161},{"date":1786492800000.0,"perf":-0.07631400432662161},{"date":1786579200000.0,"perf":-0.07631400432662161}],"viewType":"Sectors","viewLevel":"Level1","showYieldCurve":false,"articles":[{"hash":"j8lzed4e","title":"China - U.S. Relations - a Situation","alias":"china-u-s-relations-a-situation","date":1638835200000,"dateUpd":1638864040512,"intro":"Problems can be addressed, one at a time because relevant solutions may be at hand. A geopolitical situation, with many adversarial issues in the mix, might be serene or explosive, tolerated either way, but never wholly satisfactory","image":"https://static.pininvest.com/uploads/images/articles/j8lzed4e/1ofcompz/default/china-u-s-relations-a-situation.jpg","url":"/infos/china-u-s-relations-a-situation-j8lzed4e","author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tag":{"id":0,"label":"China ","key":"china","issector":false,"isstyle":false},"tags":{"sectors":[{"id":0,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[],"others":[{"id":0,"label":"China ","key":"china","issector":false,"isstyle":false},{"id":0,"label":"Global Trade","key":"global-trade","issector":false,"isstyle":false}]},"imageSrcUsr":"Thomas Couillard","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/ug0gPPYvG1M"}]}],"total":11,"count":10,"page":2}