{"id":3219465,"hash":"reyvkgyn","type":"List","name":"Cannabis meanderings","alias":"cannabis-meanderings","intro":"Marijuana legalization will probably be staged, one step at a time ","description":"

The travails of the cannabis industry are far from over

\r\n

Our selection casts a wide net on the sub-sectors, from growing cannabis plants to extraction to distribution, from medical research to ‘social consumption’

\r\n

Heavy losses and some outstanding successes leave no doubt about the need to gain understanding of the market dynamics before deciding on investing

\r\n

An odd confrontation of new ventures hoping to establish an independent business model and industry giants (Altria, Constellation Brands) preparing to pounce is setting the stage

\r\n

Market potential is further obscured by legal uncertainties in the US and, even when a measure of liberalization has been approved in various states, and in some countries, the actual regulations continue to vary greatly

\r\n

Though hardly discussed by hopeful investors, medical recommendations might still delay the approval for recreational use, leaving time for further research on the long-terme effects, especially for young people

\r\n

Vireo Growth and Curaleaf Holdings are not listed in the selection - price history do not account for Vireo 1-for-30 reverse stock split and Curaleaf 1-for-3 reverse split, both on June 5, 2026

","dateCreation":1556963280611.0,"datePublish":1563753600000.0,"dateUpdate":1781177698151.0,"dateUpdateComps":1781177714845.0,"image":"https://static.pininvest.com/uploads/images/lists/reyvkgyn/cl71s4fx/default/cannabis-meanderings.jpg","url":"/library/reyvkgyn","category":{"id":1903915,"hash":"r7844gm3","name":"21st Century Healthcare","brief":"A crucible of hope for all humanity, advancement in healthcare is the focus of the richest and most diverse research effort in biopharma with the potential to share the benefits worldwide","description":"

Healthcare goes to the heart of 21st century technological innovation, bar none

\r\n

From robotics in chirurgical procedures to biotech discoveries at the intersection of gene editing technologies and artificial intelligence capabilities, medical research contemplates vast unexplored fields beckoning well into the future

","image":"https://static.pininvest.com/uploads/images/categories/r7844gm3/tpz0llje/21st-century-healthcare.jpg","imageSrcUsr":"Adrien Converse","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/gros-plan-dune-gouttelette-deau-sur-fond-bleu-kCrrUx7US04"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1728516,"label":"Health Care","key":"health-care","issector":true,"isstyle":false}],"styles":[],"others":[{"id":102357192,"label":"Cannabis","key":"cannabis","issector":false,"isstyle":false}]},"componentsCount":20,"componentsTotal":20,"articlesCount":4,"benchmark":{"id":3426317,"hash":"re2olq7r","type":"Fund","ticker":"MJ","name":"Amplify Alternative Harvest ETF","exchange":{"id":63,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"NYSEARCA","name":"NYSE Arca","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"NyseCalendar"},"price":21.58,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":3204484,"hash":"n049xv2r","name":"Cannabis Specialties","sector":{"id":10066,"hash":"vr15o93q","name":"Health Care"}},"subCategory":{"id":3867627,"hash":"3884e4k3","name":"Cannabis/Hemp Global MSOs","category":{"id":1900402,"hash":"njq4wvxr","name":"Consumer Lifestyles"}},"stats":{"perf":-0.32099930778428043,"vol":0.6676683229101669,"volRankLabel":"High Risk","volRankKey":"high","weight":1.0,"mdd":-0.4868231795021819,"surface":-1.0589013193270904},"history":[{"date":1762128000000.0,"price":31.027,"return":-0.024042298635676078,"perf":-0.023755584922283024,"vol":0.7921403678785136},{"date":1762214400000.0,"price":29.575,"return":-0.04792838329031807,"perf":-0.06944182241520358,"vol":0.7921306205139764},{"date":1762300800000.0,"price":30.085,"return":0.01709729880786467,"perf":-0.053395003461078616,"vol":0.7812939973319704},{"date":1762387200000.0,"price":28.34,"return":-0.05975247440978069,"perf":-0.10830029576489841,"vol":0.7878521986181689},{"date":1762473600000.0,"price":29.32,"return":0.033995642755916315,"perf":-0.07746523189226606,"vol":0.7813573572034688},{"date":1762732800000.0,"price":31.743,"return":0.07940235157168345,"perf":-0.0012271096847272789,"vol":0.7982232328346008},{"date":1762819200000.0,"price":30.821,"return":-0.02947595276120413,"perf":-0.030237241205713916,"vol":0.7911716518893299},{"date":1762905600000.0,"price":30.017,"return":-0.026432387995035094,"perf":-0.05553457932162864,"vol":0.7832526200633998},{"date":1762992000000.0,"price":28.144,"return":-0.0644296998386927,"perf":-0.11446730853942488,"vol":0.7926163385908762},{"date":1763078400000.0,"price":25.604,"return":-0.0945855987154454,"perf":-0.19438675980114528,"vol":0.8228626655412529},{"date":1763337600000.0,"price":25.28,"return":-0.012735020001100205,"perf":-0.2045812094896482,"vol":0.8108712542932776},{"date":1763424000000.0,"price":25.025,"return":-0.010138244077372472,"perf":-0.2126046189667108,"vol":0.7990522880854676},{"date":1763510400000.0,"price":23.966,"return":-0.04323916594095927,"perf":-0.24592536655968789,"vol":0.7956168640619925},{"date":1763596800000.0,"price":23.348,"return":-0.02612483191878031,"perf":-0.26537033540998056,"vol":0.7870438219823096},{"date":1763683200000.0,"price":24.937,"return":0.06584131698221787,"perf":-0.21537348184506955,"vol":0.7962031206664911},{"date":1763942400000.0,"price":25.574,"return":0.02522356606521402,"perf":-0.19533069032785844,"vol":0.7874951907917884},{"date":1764028800000.0,"price":25.653,"return":0.003084313452951265,"perf":-0.1928450066075137,"vol":0.7756173588652892},{"date":1764115200000.0,"price":26.222,"return":0.02193822923528224,"perf":-0.1749417909508526,"vol":0.7661481177420586},{"date":1764288000000.0,"price":24.761,"return":-0.057328918354244474,"perf":-0.22091120760178717,"vol":0.7711161607111418},{"date":1764547200000.0,"price":26.3,"return":0.060299104460753095,"perf":-0.17248757158139827,"vol":0.7775968727394941},{"date":1764633600000.0,"price":25.251,"return":-0.040703180286170156,"perf":-0.20549367566547094,"vol":0.774309512718655},{"date":1764720000000.0,"price":25.168,"return":-0.003292412581626825,"perf":-0.20810521678937766,"vol":0.7629474027932487},{"date":1764806400000.0,"price":26.477,"return":0.050703085283383506,"perf":-0.16691838147379023,"vol":0.7637322714957842},{"date":1764892800000.0,"price":25.418,"return":-0.04081884713942678,"perf":-0.20023912906676733,"vol":0.7610445514301839},{"date":1765152000000.0,"price":24.829,"return":-0.023445259613080565,"perf":-0.21877163174123715,"vol":0.7520534146495091},{"date":1765238400000.0,"price":25.849,"return":0.04025959063983109,"perf":-0.18667799383298722,"vol":0.7486109369070616},{"date":1765324800000.0,"price":26.045,"return":0.0075538957105256615,"perf":-0.18051098105846075,"vol":0.7375869324063004},{"date":1765411200000.0,"price":26.3,"return":0.009743127986564017,"perf":-0.17248757158139827,"vol":0.7269414247895963},{"date":1765497600000.0,"price":37.548,"return":0.3560511752910266,"perf":0.18142344723428372,"vol":1.204393198195579},{"date":1765756800000.0,"price":34.635,"return":-0.0807553830001771,"perf":0.08976779309042837,"vol":1.2096178498294783},{"date":1765843200000.0,"price":40.421,"return":0.15448472042248232,"perf":0.27182052734252093,"vol":1.2591249435324654},{"date":1765929600000.0,"price":41.019,"return":0.01468592209800368,"perf":0.29063620917500477,"vol":1.240255110766369},{"date":1766016000000.0,"price":34.371,"return":-0.17682218841545563,"perf":0.08146120445535221,"vol":1.3209400898556687},{"date":1766102400000.0,"price":33.008,"return":-0.04046322925070248,"perf":0.03857529419168082,"vol":1.3068493736462714},{"date":1766361600000.0,"price":30.615,"return":-0.0752598713989783,"perf":-0.03671889748914481,"vol":1.3054624143304385},{"date":1766448000000.0,"price":31.39,"return":0.024999285923944455,"perf":-0.01233402554905294,"vol":1.2870187396233619},{"date":1766534400000.0,"price":31.164,"return":-0.007225788385250502,"perf":-0.019444968850292565,"vol":1.2679495281977908},{"date":1766707200000.0,"price":30.576,"return":-0.019048194970694474,"perf":-0.037946007173871976,"vol":1.2502761700826264},{"date":1766966400000.0,"price":29.222,"return":-0.04529353724802455,"perf":-0.08054873827952924,"vol":1.2386072297254498},{"date":1767052800000.0,"price":29.9,"return":0.0229366301467479,"perf":-0.059215908375810256,"vol":1.221089108773816},{"date":1767139200000.0,"price":29.79,"return":-0.00368571367144978,"perf":-0.06267698697375879,"vol":1.2027840027963852},{"date":1767312000000.0,"price":30.65,"return":0.028459895657029426,"perf":-0.03561764520797939,"vol":1.186393465799501},{"date":1767571200000.0,"price":29.83,"return":-0.02711806385556325,"perf":-0.0614184129381411,"vol":1.1711282596941353},{"date":1767657600000.0,"price":29.59,"return":-0.008078132114538818,"perf":-0.068969857151847,"vol":1.1538089448779778},{"date":1767744000000.0,"price":29.43,"return":-0.005421904166736853,"perf":-0.07400415329431753,"vol":1.136583417416141},{"date":1767830400000.0,"price":30.32,"return":0.029792998528789524,"perf":-0.04600088100182498,"vol":1.1219300397225729},{"date":1767916800000.0,"price":30.21,"return":-0.0036345653755902444,"perf":-0.0494619595997734,"vol":1.1045084433077101},{"date":1768176000000.0,"price":31.25,"return":0.03384638078382991,"perf":-0.016739034673714737,"vol":1.0906767218171278},{"date":1768262400000.0,"price":30.37,"return":-0.02856409712475307,"perf":-0.04442766345730287,"vol":1.0775971712122707},{"date":1768348800000.0,"price":30.88,"return":0.01665344609891803,"perf":-0.028380844503177904,"vol":1.0620250919561052},{"date":1768435200000.0,"price":30.448,"return":-0.014088414602781728,"perf":-0.04197344408784842,"vol":1.0468925292380473},{"date":1768521600000.0,"price":29.83,"return":-0.020505712027136642,"perf":-0.0614184129381411,"vol":1.032962742306823},{"date":1768867200000.0,"price":28.66,"return":-0.04001217612663134,"perf":-0.09823170347995724,"vol":1.0238807609379088},{"date":1768953600000.0,"price":28.66,"return":0.0,"perf":-0.09823170347995724,"vol":1.0084140426130308},{"date":1769040000000.0,"price":29.46,"return":0.027530988634458436,"perf":-0.07306022276760427,"vol":0.9951387562924341},{"date":1769126400000.0,"price":29.91,"return":0.015159461607372518,"perf":-0.058901264866905834,"vol":0.9804454995564537},{"date":1769385600000.0,"price":28.856,"return":-0.035874929040618675,"perf":-0.09206469070543066,"vol":0.9709976880179944},{"date":1769472000000.0,"price":28.2,"return":-0.022995965657170003,"perf":-0.1127053048895601,"vol":0.9586236125334862},{"date":1769558400000.0,"price":27.55,"return":-0.023319442345144416,"perf":-0.13315713296834686,"vol":0.9464680144207269},{"date":1769644800000.0,"price":26.74,"return":-0.02984196392512644,"perf":-0.15864325718960426,"vol":0.9360001345510537},{"date":1769731200000.0,"price":26.07,"return":-0.025375343728386707,"perf":-0.17972437228619975,"vol":0.9249272626579053},{"date":1769990400000.0,"price":26.258,"return":0.007185476566508237,"perf":-0.17380907431879689,"vol":0.9108657519684424},{"date":1770076800000.0,"price":26.82,"return":0.021177173341613877,"perf":-0.15612610911836888,"vol":0.8988699569329177},{"date":1770163200000.0,"price":27.03,"return":0.0077994824348238895,"perf":-0.14951859543137624,"vol":0.8854850701797724},{"date":1770249600000.0,"price":25.54,"return":-0.05670150968396313,"perf":-0.19640047825813356,"vol":0.8851777143549167},{"date":1770336000000.0,"price":26.54,"return":0.03840717829966829,"perf":-0.16493612736769248,"vol":0.8776692692948608},{"date":1770595200000.0,"price":26.59,"return":0.0018821763508669852,"perf":-0.16336290982317037,"vol":0.8637706226073917},{"date":1770681600000.0,"price":26.15,"return":-0.01668601474399661,"perf":-0.1772072242149645,"vol":0.8519236882204844},{"date":1770768000000.0,"price":25.53,"return":-0.023994959257539392,"perf":-0.19671512176703787,"vol":0.8415441152781489},{"date":1770854400000.0,"price":24.98,"return":-0.021778726555960852,"perf":-0.21402051475678052,"vol":0.8233680389319388},{"date":1770940800000.0,"price":25.25,"return":0.010750651023937104,"perf":-0.20552514001636146,"vol":0.8117431614446036},{"date":1771286400000.0,"price":25.43,"return":0.007103423712659442,"perf":-0.1998615568560821,"vol":0.7974373213088108},{"date":1771372800000.0,"price":25.58,"return":0.0058812167166682,"perf":-0.19514190422251598,"vol":0.7856650309733128},{"date":1771459200000.0,"price":27.13,"return":0.05882933052014387,"perf":-0.14637216034233214,"vol":0.7905366808316874},{"date":1771545600000.0,"price":25.83,"return":-0.049103519563091225,"perf":-0.18727581649990566,"vol":0.789160796177231},{"date":1771804800000.0,"price":25.18,"return":-0.025486578491547993,"perf":-0.2077276445786923,"vol":0.778854552965862},{"date":1771891200000.0,"price":26.74,"return":0.060110543057596055,"perf":-0.15864325718960426,"vol":0.7859435191058172},{"date":1771977600000.0,"price":26.71,"return":-0.0011225445519275287,"perf":-0.1595871877163174,"vol":0.774066221909569},{"date":1772064000000.0,"price":26.5,"return":-0.007893294129692988,"perf":-0.16619470140331005,"vol":0.7621277792912508},{"date":1772150400000.0,"price":25.96,"return":-0.02058784115628723,"perf":-0.18318545088414828,"vol":0.752149999696175},{"date":1772409600000.0,"price":24.78,"return":-0.04652001563489282,"perf":-0.22031338493486874,"vol":0.7500834456758848},{"date":1772496000000.0,"price":24.75,"return":-0.0012113871862970932,"perf":-0.221257315461582,"vol":0.7381046338604893},{"date":1772582400000.0,"price":25.64,"return":0.035328143037769995,"perf":-0.19325404316908945,"vol":0.7339911096064655},{"date":1772668800000.0,"price":24.55,"return":-0.04344177781193965,"perf":-0.22755018563967022,"vol":0.7317626171782343},{"date":1772755200000.0,"price":25.9,"return":0.05353111446496236,"perf":-0.1850733119375748,"vol":0.7365104096548519},{"date":1773014400000.0,"price":25.13,"return":-0.030180617149991287,"perf":-0.20930086212321442,"vol":0.7294636010246648},{"date":1773100800000.0,"price":25.01,"return":-0.004786606665973069,"perf":-0.21307658423006726,"vol":0.7182358376273974},{"date":1773187200000.0,"price":25.18,"return":0.006774283726673393,"perf":-0.2077276445786923,"vol":0.7077632676159841},{"date":1773273600000.0,"price":24.55,"return":-0.025338174375671478,"perf":-0.22755018563967022,"vol":0.6999596785486186},{"date":1773360000000.0,"price":24.791,"return":0.009768829839289133,"perf":-0.2199672770750739,"vol":0.6901403312760904},{"date":1773619200000.0,"price":24.4,"return":-0.015897551780662607,"perf":-0.23226983827323644,"vol":0.6807338772534794},{"date":1773705600000.0,"price":24.741,"return":0.013878654220171885,"perf":-0.22154049461959602,"vol":0.671652440391378},{"date":1773792000000.0,"price":24.17,"return":-0.02334959180393632,"perf":-0.2395066389780378,"vol":0.6640577290955592},{"date":1773878400000.0,"price":24.21,"return":0.0016535762345754436,"perf":-0.23824806494242023,"vol":0.6537195953950642},{"date":1773964800000.0,"price":22.73,"return":-0.06308013308551527,"perf":-0.2848153042602731,"vol":0.664785658272435},{"date":1774224000000.0,"price":24.01,"return":0.05478477236871006,"perf":-0.24454093512050845,"vol":0.6736886563210397},{"date":1774310400000.0,"price":23.94,"return":-0.0029197101033347503,"perf":-0.2467434396828393,"vol":0.663463056786621},{"date":1774396800000.0,"price":24.56,"return":0.025568403149114568,"perf":-0.2272355421307659,"vol":0.6576313122905385},{"date":1774483200000.0,"price":23.15,"return":-0.0591243227466986,"perf":-0.27160027688628785,"vol":0.6658961588335717},{"date":1774569600000.0,"price":22.3,"return":-0.03740810206616989,"perf":-0.2983449751431628,"vol":0.6626967092773876},{"date":1774828800000.0,"price":21.05,"return":-0.0576861183376827,"perf":-0.33767541375621424,"vol":0.6600315541176128},{"date":1774915200000.0,"price":23.02,"return":0.08946284316534617,"perf":-0.2756906425020452,"vol":0.6997289947252312},{"date":1775001600000.0,"price":23.16,"return":0.006063249411057938,"perf":-0.27128563337738343,"vol":0.6894391352468301},{"date":1775088000000.0,"price":23.93,"return":0.0327062492154875,"perf":-0.24705808319174372,"vol":0.6861834142186651},{"date":1775433600000.0,"price":24.86,"return":0.03812718416228307,"perf":-0.21779623686363347,"vol":0.685125330438922},{"date":1775520000000.0,"price":23.77,"return":-0.04483580471046245,"perf":-0.25209237933421436,"vol":0.6845741436272191},{"date":1775606400000.0,"price":24.14,"return":0.015445934297282877,"perf":-0.24045056950475108,"vol":0.6761239836239022},{"date":1775692800000.0,"price":24.45,"return":0.012760000251495637,"perf":-0.23069662072871444,"vol":0.6673837033661795},{"date":1775779200000.0,"price":24.27,"return":-0.007389196182370977,"perf":-0.23636020388899381,"vol":0.6574034604315444},{"date":1776038400000.0,"price":24.44,"return":0.006980114564884684,"perf":-0.23101126423761875,"vol":0.6464804117340557},{"date":1776124800000.0,"price":24.83,"return":0.015831465216680444,"perf":-0.21874016739034674,"vol":0.6388058343868626},{"date":1776211200000.0,"price":25.66,"return":0.032880759667415285,"perf":-0.1926247561512806,"vol":0.6362789733133886},{"date":1776297600000.0,"price":25.13,"return":-0.020871007631989572,"perf":-0.20930086212321442,"vol":0.6287553121668611},{"date":1776384000000.0,"price":25.24,"return":0.0043676861175115005,"perf":-0.20583978352526588,"vol":0.618515857542745},{"date":1776643200000.0,"price":26.85,"return":0.06183578328186146,"perf":-0.15518217859165562,"vol":0.6333070450967319},{"date":1776729600000.0,"price":25.949,"return":-0.034132747730965196,"perf":-0.1835315587439431,"vol":0.6303073514876767},{"date":1776816000000.0,"price":30.28,"return":0.1543543553453394,"perf":-0.047259455037442555,"vol":0.7520931767851721},{"date":1776902400000.0,"price":26.28,"return":-0.1416792349528382,"perf":-0.1731168585992071,"vol":0.8361669055110421},{"date":1776988800000.0,"price":27.31,"return":0.038444741869203755,"perf":-0.14070857718205276,"vol":0.8307174270931732},{"date":1777248000000.0,"price":28.81,"return":0.05346961361082346,"perf":-0.09351205084639103,"vol":0.8315994251800496},{"date":1777334400000.0,"price":27.82,"return":-0.03496736260114023,"perf":-0.1246617582279278,"vol":0.8242537664740938},{"date":1777420800000.0,"price":26.57,"return":-0.04597242672357473,"perf":-0.1639921968409792,"vol":0.8208179460590339},{"date":1777507200000.0,"price":27.6,"return":0.03803301295138214,"perf":-0.13158391542382475,"vol":0.8153849207202419},{"date":1777593600000.0,"price":27.43,"return":-0.006178467773592548,"perf":-0.1369328550751998,"vol":0.8030431080535259},{"date":1777852800000.0,"price":26.972,"return":-0.01683801407717625,"perf":-0.15134352778302185,"vol":0.7919771186228691},{"date":1777939200000.0,"price":27.37,"return":0.014648232180252267,"perf":-0.13882071612862623,"vol":0.7805790276707608},{"date":1778025600000.0,"price":27.96,"return":0.021327394313021743,"perf":-0.120256749103266,"vol":0.7710814473220137},{"date":1778112000000.0,"price":27.754,"return":-0.007394943416790792,"perf":-0.12673840538669678,"vol":0.7589433178534671},{"date":1778198400000.0,"price":26.96,"return":-0.029025687904712463,"perf":-0.1517210999937071,"vol":0.7517661326649926},{"date":1778457600000.0,"price":27.05,"return":0.003332719248384151,"perf":-0.1488893084135674,"vol":0.7401345899547969},{"date":1778544000000.0,"price":26.22,"return":-0.031164526956936847,"perf":-0.17500471965263364,"vol":0.7334736376994496},{"date":1778630400000.0,"price":26.23,"return":0.00038131554322868585,"perf":-0.1746900761437291,"vol":0.7222363464265311},{"date":1778716800000.0,"price":26.18,"return":-0.0019080333970284769,"perf":-0.17626329368825122,"vol":0.7106863041909697},{"date":1778803200000.0,"price":24.9,"return":-0.05012795701109201,"perf":-0.2165376628280159,"vol":0.7121348756997902},{"date":1779062400000.0,"price":25.19,"return":0.011579286893856993,"perf":-0.20741300106978788,"vol":0.7021659628695998},{"date":1779148800000.0,"price":24.56,"return":-0.025327987085577233,"perf":-0.2272355421307659,"vol":0.6949566754300404},{"date":1779235200000.0,"price":25.383,"return":0.03296055533153193,"perf":-0.20134038134793286,"vol":0.6904338879806069},{"date":1779321600000.0,"price":25.7,"return":0.012411333290700526,"perf":-0.19136618211566303,"vol":0.6808015175793581},{"date":1779408000000.0,"price":24.98,"return":-0.02841548720374251,"perf":-0.21402051475678052,"vol":0.6743186037665396},{"date":1779753600000.0,"price":25.64,"return":0.026078127355037575,"perf":-0.19325404316908945,"vol":0.6678961862484252},{"date":1779840000000.0,"price":25.77,"return":0.005057392611804292,"perf":-0.18916367755333208,"vol":0.6578761582479549},{"date":1779926400000.0,"price":27.23,"return":0.055108282021394575,"perf":-0.14322572525328803,"vol":0.6652714136378682},{"date":1780012800000.0,"price":26.57,"return":-0.024536546913946144,"perf":-0.1639921968409792,"vol":0.658301360202225},{"date":1780272000000.0,"price":26.86,"return":0.010855431323369278,"perf":-0.1548675350827513,"vol":0.6489548999429575},{"date":1780358400000.0,"price":26.46,"return":-0.015004032408281786,"perf":-0.16745327543892763,"vol":0.6401640621339206},{"date":1780444800000.0,"price":25.6,"return":-0.03304180720129281,"perf":-0.19451261720470703,"vol":0.6368141494831013},{"date":1780531200000.0,"price":26.91,"return":0.04990561325329752,"perf":-0.1532943175382292,"vol":0.6418388677338938},{"date":1780617600000.0,"price":27.02,"return":0.004079367793238256,"perf":-0.14983323894028067,"vol":0.6319898000428564},{"date":1780876800000.0,"price":27.77,"return":0.027378968786655293,"perf":-0.1262349757724498,"vol":0.6263709214974601},{"date":1780963200000.0,"price":27.2,"return":-0.02073932801675659,"perf":-0.1441696557800013,"vol":0.6196321731992254},{"date":1781049600000.0,"price":26.72,"return":-0.017804624633506707,"perf":-0.159272544207413,"vol":0.6122064006470872},{"date":1781136000000.0,"price":26.45,"return":-0.010156190364136591,"perf":-0.16776791894783216,"vol":0.6036337005952399},{"date":1781222400000.0,"price":25.35,"return":-0.04247742826711617,"perf":-0.20237870492731735,"vol":0.605771210309433},{"date":1781481600000.0,"price":25.5,"return":0.005899722127188322,"perf":-0.19765905229375114,"vol":0.579515780203842},{"date":1781568000000.0,"price":25.25,"return":-0.009852296443011594,"perf":-0.20552514001636146,"vol":0.569788431990353},{"date":1781654400000.0,"price":25.07,"return":-0.0071542435511668155,"perf":-0.21118872317664084,"vol":0.5585580498643212},{"date":1781740800000.0,"price":25.19,"return":0.004775178194316753,"perf":-0.20741300106978788,"vol":0.5506602287216152},{"date":1782172800000.0,"price":23.78,"return":-0.006705808867191317,"perf":-0.25177773582530993,"vol":0.535174795204201},{"date":1782259200000.0,"price":24.05,"return":0.01129010528913444,"perf":-0.24328236108489076,"vol":0.5282026952044289},{"date":1782345600000.0,"price":23.66,"return":-0.016349138001529526,"perf":-0.2555534579321629,"vol":0.5217732320885423},{"date":1782432000000.0,"price":24.43,"return":0.032026026719408435,"perf":-0.23132590774652317,"vol":0.5220810004843601},{"date":1782691200000.0,"price":24.7,"return":0.01099135836428239,"perf":-0.22283053300610411,"vol":0.5151316516653829},{"date":1782777600000.0,"price":25.75,"return":0.04163138347581365,"perf":-0.18979296457114092,"vol":0.5198376802665611},{"date":1782864000000.0,"price":25.51,"return":-0.009364094956025103,"perf":-0.19734440878484671,"vol":0.5126418546344408},{"date":1782950400000.0,"price":25.66,"return":0.005862827033770388,"perf":-0.1926247561512806,"vol":0.5051801170138168},{"date":1783296000000.0,"price":23.88,"return":-0.07189207066308909,"perf":-0.24863130073626583,"vol":0.5343032877740895},{"date":1783382400000.0,"price":23.8,"return":-0.0033557078469723042,"perf":-0.2511484488075011,"vol":0.5262447526450413},{"date":1783468800000.0,"price":24.5,"return":0.028987536873252187,"perf":-0.22912340318419233,"vol":0.5248373879896495},{"date":1783555200000.0,"price":24.34,"return":-0.006552029991300154,"perf":-0.23415769932666286,"vol":0.5170626152971574},{"date":1783641600000.0,"price":23.81,"return":-0.02201542706060975,"perf":-0.2508338052985968,"vol":0.5124212966938197},{"date":1783900800000.0,"price":24.2,"return":0.016246972663869347,"perf":-0.23856270845132466,"vol":0.5068816388363901},{"date":1783987200000.0,"price":24.05,"return":-0.00621763661087045,"perf":-0.24328236108489076,"vol":0.4991782483898733},{"date":1784073600000.0,"price":23.57,"return":-0.020160279603730444,"perf":-0.2583852495123026,"vol":0.4942835485643692},{"date":1784160000000.0,"price":23.8,"return":0.00971086372938934,"perf":-0.2511484488075011,"vol":0.48774774119318304},{"date":1784246400000.0,"price":23.77,"return":-0.0012612993053264508,"perf":-0.25209237933421436,"vol":0.4802726819911357},{"date":1784505600000.0,"price":23.31,"return":-0.019541828324436867,"perf":-0.2665659807438173,"vol":0.47561930873931235},{"date":1784592000000.0,"price":23.51,"return":0.008543409504312533,"perf":-0.260273110565729,"vol":0.46896144410109863},{"date":1784678400000.0,"price":23.38,"return":-0.005544906508055861,"perf":-0.26436347618148637,"vol":0.4620239597850837},{"date":1784764800000.0,"price":23.07,"return":-0.013347883858259945,"perf":-0.2741174249575231,"vol":0.45603153458929063},{"date":1784851200000.0,"price":22.763,"return":-0.013396661420410695,"perf":-0.2837769806808885,"vol":0.4502017865666132},{"date":1785110400000.0,"price":22.79,"return":0.0011854324923413159,"perf":-0.2829274432068467,"vol":0.44331101322471667},{"date":1785196800000.0,"price":22.225,"return":-0.025104061857624548,"perf":-0.3007048014599458,"vol":0.44130861188449},{"date":1785283200000.0,"price":21.93,"return":-0.013362218970171563,"perf":-0.309986784972626,"vol":0.4358353499078674},{"date":1785369600000.0,"price":22.8,"return":0.03890497353059835,"perf":-0.2826127996979422,"vol":0.44336388314628095},{"date":1785456000000.0,"price":22.95,"return":0.0065574005461590396,"perf":-0.27789314706437607,"vol":0.43712554036129997},{"date":1785715200000.0,"price":23.544,"return":0.025553074424617486,"perf":-0.259203322635454,"vol":0.4364865816617785},{"date":1785801600000.0,"price":23.49,"return":-0.002296212260350268,"perf":-0.26090239758353795,"vol":0.42980929725538713},{"date":1785888000000.0,"price":22.51,"return":-0.04261514375218037,"perf":-0.2917374614561701,"vol":0.4384776137705852},{"date":1785974400000.0,"price":23.26,"return":0.0327754921718774,"perf":-0.2681391982883392,"vol":0.44122874114581695},{"date":1786060800000.0,"price":23.67,"return":0.017473276435374302,"perf":-0.25523881442325835,"vol":0.43702224562880204},{"date":1786320000000.0,"price":23.67,"return":0.0,"perf":-0.25523881442325835,"vol":0.4304196696930561},{"date":1786406400000.0,"price":24.76,"return":0.04502102429050268,"perf":-0.22094267195267758,"vol":0.4416047052870313},{"date":1786492800000.0,"price":25.18,"return":0.016820580799805758,"perf":-0.2077276445786923,"vol":0.43701290101250084},{"date":1786579200000.0,"price":25.25,"return":0.002776127105167756,"perf":-0.20552514001636146,"vol":0.4302258263871459},{"date":1786665600000.0,"price":24.99,"return":-0.010350410874507828,"perf":-0.2137058712478762,"vol":0.4248320553311595},{"date":1786924800000.0,"price":24.8,"return":-0.0076320916759244,"perf":-0.2196840979170599,"vol":0.41900816453438283},{"date":1787011200000.0,"price":24.995,"return":0.007832151694597146,"perf":-0.21354854949342394,"vol":0.4131869233608732},{"date":1787097600000.0,"price":25.83,"return":0.032860802242215416,"perf":-0.18727581649990566,"vol":0.41645991262713017},{"date":1787184000000.0,"price":25.93,"return":0.003863992442824009,"perf":-0.18412938141086155,"vol":0.4100740971032919},{"date":1787270400000.0,"price":26.35,"return":0.016067675436798292,"perf":-0.17091435403687616,"vol":0.4050391230912118},{"date":1787529600000.0,"price":26.32,"return":-0.0011391685302549555,"perf":-0.17185828456358943,"vol":0.398578142767526},{"date":1787616000000.0,"price":26.7,"return":0.014334458949087348,"perf":-0.15990183122522184,"vol":0.3940931900146064},{"date":1787702400000.0,"price":26.26,"return":-0.01661669653155367,"perf":-0.17374614561701585,"vol":0.3910944878365923},{"date":1787788800000.0,"price":26.09,"return":-0.006494769726013113,"perf":-0.1790950852683909,"vol":0.38560562627689615},{"date":1787875200000.0,"price":26.53,"return":0.016724069001011282,"perf":-0.1652507708765968,"vol":0.381973020695345},{"date":1788134400000.0,"price":26.35,"return":-0.006807893162276953,"perf":-0.17091435403687616,"vol":0.37681022371550565},{"date":1788220800000.0,"price":25.82,"return":-0.02031888956887492,"perf":-0.18759046000880997,"vol":0.3756257313609857},{"date":1788307200000.0,"price":26.01,"return":0.007331694042063831,"perf":-0.18161223333962617,"vol":0.3703985626533938},{"date":1788393600000.0,"price":25.79,"return":-0.008494259567306834,"perf":-0.18853439053552323,"vol":0.36499450153150004},{"date":1788480000000.0,"price":25.76,"return":-0.0011639186571003974,"perf":-0.1894783210622364,"vol":0.3595138688168148},{"date":1788825600000.0,"price":26.27,"return":0.01960470246129565,"perf":-0.17343150210811153,"vol":0.35671133790517634},{"date":1788912000000.0,"price":26.56,"return":0.010978720910784542,"perf":-0.16430684034988363,"vol":0.3524055298508483},{"date":1788998400000.0,"price":25.698,"return":-0.0329931567469441,"perf":-0.19142911081744385,"vol":0.3589574402121373},{"date":1789084800000.0,"price":25.375,"return":-0.012648730499337534,"perf":-0.20159209615505636,"vol":0.35539538638242835},{"date":1789344000000.0,"price":26.17,"return":0.03084927918010308,"perf":-0.17657793719715553,"vol":0.35944224954013626},{"date":1789430400000.0,"price":26.09,"return":-0.0030616173934175026,"perf":-0.1790950852683909,"vol":0.354185351139216},{"date":1789516800000.0,"price":26.061,"return":-0.0011121552027438812,"perf":-0.18000755144421365,"vol":0.34887811337476243},{"date":1789603200000.0,"price":26.185,"return":0.0047467837855577856,"perf":-0.17610597193379907,"vol":0.3436427431592579},{"date":1789689600000.0,"price":26.08,"return":-0.004017990672998853,"perf":-0.17940972877729533,"vol":0.33872871116907355},{"date":1789948800000.0,"price":26.206,"return":0.004819655123941451,"perf":-0.1754452205650998,"vol":0.33246838081624797},{"date":1790035200000.0,"price":27.8,"return":0.059047628514197856,"perf":-0.12529104524573653,"vol":0.36316351392985613},{"date":1790121600000.0,"price":27.66,"return":-0.0050486944599792225,"perf":-0.12969605437039833,"vol":0.3582380015710968},{"date":1790208000000.0,"price":27.07,"return":-0.021561222610402327,"perf":-0.14826002139575856,"vol":0.3583069636018786},{"date":1790294400000.0,"price":27.237,"return":0.006150239431520008,"perf":-0.14300547479705494,"vol":0.35308778100872906},{"date":1790553600000.0,"price":27.18,"return":-0.0020949343347321336,"perf":-0.14479894279781014,"vol":0.3463112406297035},{"date":1790640000000.0,"price":26.949,"return":-0.008535217807818301,"perf":-0.15206720785350192,"vol":0.3423000516573546},{"date":1790726400000.0,"price":24.82,"return":-0.08229641113871816,"perf":-0.21905481089925116,"vol":0.4080687045295513},{"date":1790812800000.0,"price":24.59,"return":-0.00930992354835999,"perf":-0.22629161160405264,"vol":0.4002891037239714},{"date":1790899200000.0,"price":24.73,"return":0.005677225305223757,"perf":-0.22188660247939085,"vol":0.39444660879834414},{"date":1791158400000.0,"price":24.29,"return":-0.017952338519243716,"perf":-0.23573091687118497,"vol":0.39121133764535077},{"date":1791244800000.0,"price":24.5,"return":0.008608374536600101,"perf":-0.22912340318419233,"vol":0.3860029775835897},{"date":1791331200000.0,"price":24.37,"return":-0.005320249913566396,"perf":-0.2332137687999496,"vol":0.3798719267452807},{"date":1791417600000.0,"price":23.75,"return":-0.02577033715646463,"perf":-0.2527216663520232,"vol":0.3807000757783367},{"date":1791504000000.0,"price":23.765,"return":0.0006313795853226565,"perf":-0.2522497010886665,"vol":0.37473300709109375},{"date":1791763200000.0,"price":23.04,"return":-0.03098207423828235,"perf":-0.2750613554842364,"vol":0.3783669608942377},{"date":1791849600000.0,"price":22.732,"return":-0.013458212392815411,"perf":-0.2847523755584922,"vol":0.3742697714484902},{"date":1791936000000.0,"price":22.27,"return":-0.020533142165598834,"perf":-0.2992889056698761,"vol":0.3723692913397255},{"date":1792022400000.0,"price":22.5,"return":0.010274827941098111,"perf":-0.2920521049650746,"vol":0.3677597015806887},{"date":1792108800000.0,"price":21.96,"return":-0.024292692569044472,"perf":-0.30904285444591273,"vol":0.3669021708713412},{"date":1792368000000.0,"price":21.94,"return":-0.000911161794245659,"perf":-0.3096721414637216,"vol":0.36150202872082243},{"date":1792454400000.0,"price":22.3,"return":0.01627522361898885,"perf":-0.2983449751431628,"vol":0.3593172451659288},{"date":1792540800000.0,"price":22.64,"return":0.01513157486890911,"perf":-0.2876470958404128,"vol":0.3551710619022513},{"date":1792627200000.0,"price":22.36,"return":-0.012444605048083864,"perf":-0.2964571140897363,"vol":0.3512278405954162},{"date":1792713600000.0,"price":21.85,"return":-0.023072726745299206,"perf":-0.31250393304386126,"vol":0.3437060017022864},{"date":1792972800000.0,"price":22.102,"return":0.011467180624991179,"perf":-0.3045749166194701,"vol":0.3365411499943979},{"date":1793059200000.0,"price":22.35,"return":0.011158218892987494,"perf":-0.2967717575986407,"vol":0.33331715503026055},{"date":1793145600000.0,"price":22.48,"return":0.0057997039659125295,"perf":-0.29268139198288334,"vol":0.32781764344730985},{"date":1793232000000.0,"price":22.53,"return":0.0022217294186628596,"perf":-0.29110817443836134,"vol":0.3229514381590474},{"date":1793318400000.0,"price":21.58,"return":-0.04308079461416458,"perf":-0.32099930778428043,"vol":0.33778770242972406}]},"stats":{"perf":-0.08225548775679427,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.37553971042941664,"volRankLabel":"High Risk","volRankKey":"high"},"history":[{"date":1790035200000.0,"perf":0.0},{"date":1790121600000.0,"perf":0.016844047905032064},{"date":1790208000000.0,"perf":0.006658576246238029},{"date":1790294400000.0,"perf":-0.009513159981348749},{"date":1790553600000.0,"perf":-0.003924959413721507},{"date":1790640000000.0,"perf":-0.0088541443283158},{"date":1790726400000.0,"perf":-0.015120901404348536},{"date":1790812800000.0,"perf":-0.05026253793033371},{"date":1790899200000.0,"perf":-0.05551030574258807},{"date":1791158400000.0,"perf":-0.05512124457161204},{"date":1791244800000.0,"perf":-0.05505892691681146},{"date":1791331200000.0,"perf":-0.062270533501635736},{"date":1791417600000.0,"perf":-0.0733457984569891},{"date":1791504000000.0,"perf":-0.07622556924954982},{"date":1791763200000.0,"perf":-0.07621868454359593},{"date":1791849600000.0,"perf":-0.09599003914354728},{"date":1791936000000.0,"perf":-0.09928824249821437},{"date":1792022400000.0,"perf":-0.11077612084577561},{"date":1792108800000.0,"perf":-0.09568426307688864},{"date":1792368000000.0,"perf":-0.10376027843051899},{"date":1792454400000.0,"perf":-0.1026112564175879},{"date":1792540800000.0,"perf":-0.0913144874492354},{"date":1792627200000.0,"perf":-0.08813544323890042},{"date":1792713600000.0,"perf":-0.08851817801558685},{"date":1792972800000.0,"perf":-0.09161280045293166},{"date":1793059200000.0,"perf":-0.10882397823404394},{"date":1793145600000.0,"perf":-0.10111257734998208},{"date":1793232000000.0,"perf":-0.09827067197266925},{"date":1793318400000.0,"perf":-0.09399228007163768},{"date":1793577600000.0,"perf":-0.10698739566299378}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false}