{"id":1847413,"hash":"nkzwk7wn","type":"List","name":"Vaccines markets are collaborative and competitive","alias":"vaccines-markets-are-collaborative-and-competitive","intro":"With just 4 major pharmaceutical companies in the lead and 2 powerful mRNA newcomers","description":"

Concentrated originally on just 4 companies - GSK, Merck & Co., Inc., Pfizer and Sanofi – representing approximately 80% of world vaccine revenue (est. $ 30 billion back in 2016), the vaccine market remains complex, engaged, collaborative and competitive

\r\n

The 'Big Pharma' leadership has been upended by key Covid-19 vaccine manufacturers, BioNTech (in partnership with industry leader Pfizer) and Moderna

\r\n

Both firms put high hopes in mRNA vaccines going forward, to treat melanoma among other forms of cancer (BioNTech) and targeting tumors and cardiovascular illness (Moderna in a partnership with AstraZeneca)

\r\n

Revenue expectations have fluctuated widely with the launch of Covid vaccines (generating as much as $57 billion for Pfizer alone in 2022 - 60% of th firm's total year revenue) - expectations of all Covid vaccine manufacturers are down by 50% in 2023

\r\n

With support of the Gavi Alliance , vaccinations in poor countries reach more than 500 million children since 2000, preventing an estimated 7 million deaths

\r\n

Heathcare companies partnerships with the Alliance are collaborative - for GSK and Merck, price strategies are sensitive to each country’s ability to pay and, in the case of Sanofi, registration of its relevant vaccines benefits 30-50% of low- and lower-middle-income countries

\r\n

For in-depth information, visit Gavi Alliance

","dateCreation":1512745184000.0,"datePublish":1552867200000.0,"dateUpdate":1685285782518.0,"dateUpdateComps":1683643779350.0,"image":"https://static.pininvest.com/uploads/images/lists/nkzwk7wn/z8haiuua/default/vaccines-markets-are-collaborative-and-competitive.jpg","url":"/library/nkzwk7wn","category":{"id":1903915,"hash":"r7844gm3","name":"21st Century Healthcare","brief":"A crucible of hope for all humanity, advancement in healthcare is the focus of the richest and most diverse research effort in biopharma with the potential to share the benefits worldwide","description":"

Healthcare goes to the heart of 21st century technological innovation, bar none

\r\n

From robotics in chirurgical procedures to biotech discoveries at the intersection of gene editing technologies and artificial intelligence capabilities, medical research contemplates vast unexplored fields beckoning well into the future

","image":"https://static.pininvest.com/uploads/images/categories/r7844gm3/tpz0llje/21st-century-healthcare.jpg","imageSrcUsr":"Adrien Converse","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/gros-plan-dune-gouttelette-deau-sur-fond-bleu-kCrrUx7US04"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":1728516,"label":"Health Care","key":"health-care","issector":true,"isstyle":false}],"styles":[],"others":[{"id":26919985,"label":"21st Century","key":"21st-century","issector":false,"isstyle":false},{"id":189328814,"label":"COVID-19","key":"covid-19","issector":false,"isstyle":false},{"id":5814853,"label":"India","key":"india","issector":false,"isstyle":false},{"id":245511625,"label":"mRNA","key":"mrna","issector":false,"isstyle":false},{"id":245501202,"label":"Pfizer","key":"pfizer","issector":false,"isstyle":false},{"id":4620993,"label":"Vaccines","key":"vaccines","issector":false,"isstyle":false}]},"componentsCount":12,"componentsTotal":12,"articlesCount":5,"benchmark":{"id":1908394,"hash":"n28vyl9n","type":"Index","ticker":"USC","name":"Total Market US Cap Weighted 1200 Index","exchange":{"id":1892787,"code":"DVM","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"DVM","name":"DV Market","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":8337.766330336623,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21169,"hash":"e3zmgxmr","name":"Americas","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"stats":{"perf":0.4654966077135452,"vol":0.13793860756333107,"volRankLabel":"Below Average","volRankKey":"belowavg","weight":1.0,"mdd":-0.07961257240684594,"surface":0.02698536165296528},"history":[{"date":1758585600000.0,"price":5689.379481638741,"return":-0.0051273443639886125,"perf":0.0,"vol":0.11534447219813433},{"date":1758672000000.0,"price":5668.610203827409,"return":-0.003657214266952251,"perf":-0.003650534804078398,"vol":0.11455240942897124},{"date":1758758400000.0,"price":5638.507204132959,"return":-0.005324623373170218,"perf":-0.008941621431645008,"vol":0.11424709512347668},{"date":1758844800000.0,"price":5672.311538026292,"return":0.0059773629678085225,"perf":-0.0029999657550585646,"vol":0.11319478877464019},{"date":1759104000000.0,"price":5681.632002181557,"return":0.0016418024655274392,"perf":-0.0013617441905899863,"vol":0.11091799585728494},{"date":1759190400000.0,"price":5701.8308330682585,"return":0.003548806260053975,"perf":0.0021885253865912002,"vol":0.10934972466912149},{"date":1759276800000.0,"price":5725.8164649311975,"return":0.004197831182556917,"perf":0.006404386174283072,"vol":0.10789006471041901},{"date":1759363200000.0,"price":5731.315532309154,"return":0.0009599379323821972,"perf":0.007370935759471342,"vol":0.10628146214286936},{"date":1759449600000.0,"price":5733.263498881845,"return":0.0003398234834680705,"perf":0.007713322232192565,"vol":0.10473005941421748},{"date":1759708800000.0,"price":5763.850049643032,"return":0.00532074816722469,"perf":0.013089400741263635,"vol":0.09915819728774353},{"date":1759795200000.0,"price":5734.767825178986,"return":-0.0050583968946723715,"perf":0.007977731787223163,"vol":0.0997825404820114},{"date":1759881600000.0,"price":5767.36285124265,"return":0.005667665275800479,"perf":0.013706832152009518,"vol":0.09873891374664455},{"date":1759968000000.0,"price":5747.811223952501,"return":-0.0033958055606912382,"perf":0.010270319022019248,"vol":0.09859069438929156},{"date":1760054400000.0,"price":5598.430945413071,"return":-0.026332755475263883,"perf":-0.015985668827187105,"vol":0.1177266199417265},{"date":1760313600000.0,"price":5692.9821297145745,"return":0.016747840809392657,"perf":0.0006332233747916582,"vol":0.1223581458634867},{"date":1760400000000.0,"price":5695.314944683436,"return":0.00040968636245613144,"perf":0.0010432531462967187,"vol":0.12057252106349052},{"date":1760486400000.0,"price":5725.194126224491,"return":0.005232560042473706,"perf":0.006295000131619766,"vol":0.11901262502381918},{"date":1760572800000.0,"price":5690.404924320927,"return":-0.006095047566033797,"perf":0.00018023805328781783,"vol":0.11924722138030945},{"date":1760659200000.0,"price":5719.337586016912,"return":0.005071582234982563,"perf":0.0052656189440085654,"vol":0.11772715532885723},{"date":1760918400000.0,"price":5781.305155490653,"return":0.010776470597083252,"perf":0.016157416489545717,"vol":0.11841222921471657},{"date":1761004800000.0,"price":5778.658658662012,"return":-0.000457872864902329,"perf":0.015692252083272296,"vol":0.11682764910067912},{"date":1761091200000.0,"price":5750.832877134978,"return":-0.004826897260221325,"perf":0.01080142319466737,"vol":0.11654438589931951},{"date":1761177600000.0,"price":5787.36489029058,"return":0.00633238153251176,"perf":0.01722251239666228,"vol":0.11469371819534577},{"date":1761264000000.0,"price":5837.507130595894,"return":0.008626770459955154,"perf":0.026035818042231762,"vol":0.11410787037418207},{"date":1761523200000.0,"price":5911.964322155637,"return":0.012674304300006184,"perf":0.03912286765810613,"vol":0.1157766971820403},{"date":1761609600000.0,"price":5920.205431560764,"return":0.0013930007613625218,"perf":0.04057137525576637,"vol":0.11404078471825878},{"date":1761696000000.0,"price":5927.202149713069,"return":0.001181139235352187,"perf":0.04180116106542897,"vol":0.11234212959672105},{"date":1761782400000.0,"price":5882.623734585617,"return":-0.007549413054489575,"perf":0.03396578723049348,"vol":0.11367115004194782},{"date":1761868800000.0,"price":5901.642506310398,"return":0.003227827316327421,"perf":0.03730864241991427,"vol":0.1120129952298329},{"date":1762128000000.0,"price":5914.760401865836,"return":0.0022202866720585253,"perf":0.039614323662969575,"vol":0.11011314010944176},{"date":1762214400000.0,"price":5847.977277664121,"return":-0.01135515278866602,"perf":0.027876114879877623,"vol":0.11424340618012285},{"date":1762300800000.0,"price":5880.640682522378,"return":0.00556987863593993,"perf":0.033617233918196376,"vol":0.11303153571299766},{"date":1762387200000.0,"price":5822.948981266069,"return":-0.009858884360120822,"perf":0.023476989021104178,"vol":0.11573106079944694},{"date":1762473600000.0,"price":5828.746970802247,"return":0.000995218213483353,"perf":0.024496078985992265,"vol":0.11403478265229154},{"date":1762732800000.0,"price":5923.422663265116,"return":0.0161123849677892,"perf":0.041136855500973235,"vol":0.11905016781802832},{"date":1762819200000.0,"price":5939.738685361316,"return":0.0027507056347772776,"perf":0.04400465894928551,"vol":0.117279450021861},{"date":1762905600000.0,"price":5939.447542706726,"return":-4.901727257384223E-05,"perf":0.04395348594254034,"vol":0.11561863309675971},{"date":1762992000000.0,"price":5840.2481903674925,"return":-0.016842828483168218,"perf":0.026517603407480328,"vol":0.12383500658553362},{"date":1763078400000.0,"price":5836.405055421307,"return":-0.0006582596920641184,"perf":0.025842110595199363,"vol":0.12201138443725978},{"date":1763337600000.0,"price":5794.635813867719,"return":-0.007182404667838779,"perf":0.01850049422237876,"vol":0.12224581037647661},{"date":1763424000000.0,"price":5754.966010318467,"return":-0.006869493884608305,"perf":0.01152788786393888,"vol":0.12235808098760544},{"date":1763510400000.0,"price":5784.858941274254,"return":0.005180840774351913,"perf":0.016782051530162878,"vol":0.12104323847036073},{"date":1763596800000.0,"price":5702.482221178903,"return":-0.01434241936999681,"perf":0.0023030173294731338,"vol":0.1264378816093135},{"date":1763683200000.0,"price":5773.200681180232,"return":0.01232508005377917,"perf":0.014732924708574346,"vol":0.1284325487313204},{"date":1763942400000.0,"price":5879.440501043781,"return":0.018234966998174746,"perf":0.033406282709462776,"vol":0.1348743442529144},{"date":1764028800000.0,"price":5942.848952840831,"return":0.010727035583707847,"perf":0.044551338510659955,"vol":0.13523027121360767},{"date":1764115200000.0,"price":5977.25530263475,"return":0.005772843023485413,"perf":0.05059880816968998,"vol":0.1336782744674603},{"date":1764288000000.0,"price":6007.149521507299,"return":0.0049888636630177965,"perf":0.055853198208010824,"vol":0.13175751913474434},{"date":1764547200000.0,"price":5972.397471243407,"return":-0.005801913506535839,"perf":0.04974496612821255,"vol":0.131299709842165},{"date":1764633600000.0,"price":5985.480290148581,"return":0.0021881515075301175,"perf":0.052044482085514376,"vol":0.12932853129116612},{"date":1764720000000.0,"price":6012.377864182378,"return":0.0044837368053466525,"perf":0.056772163570042444,"vol":0.12762695806251473},{"date":1764806400000.0,"price":6018.628937275671,"return":0.0010391605223023857,"perf":0.05787089026132164,"vol":0.12568943867381377},{"date":1764892800000.0,"price":6035.474720647331,"return":0.0027950306080977323,"perf":0.06083180777895714,"vol":0.12383859222500183},{"date":1765152000000.0,"price":6006.596271611986,"return":-0.0047962687505066015,"perf":0.055755955635758525,"vol":0.12309582752759585},{"date":1765238400000.0,"price":6006.695869955247,"return":1.6581357065077463E-05,"perf":0.05577346164736885,"vol":0.12129697525425062},{"date":1765324800000.0,"price":6055.157878867539,"return":0.00803562548383429,"perf":0.06429143958656125,"vol":0.12082363183378995},{"date":1765411200000.0,"price":6063.487725119522,"return":0.0013747159271800253,"perf":0.06575554411305062,"vol":0.11898331244567473},{"date":1765497600000.0,"price":6005.944908801842,"return":-0.009535369898623995,"perf":0.05564146813984694,"vol":0.12098624671755581},{"date":1765756800000.0,"price":5998.230789104469,"return":-0.0012852395621955049,"perf":0.054285587463884344,"vol":0.11933662631377148},{"date":1765843200000.0,"price":5982.608797858007,"return":-0.002607830609290301,"perf":0.051539771106076104,"vol":0.1180355664266093},{"date":1765929600000.0,"price":5912.101433119233,"return":-0.011855385997006706,"perf":0.039146967116410414,"vol":0.121558082154013},{"date":1766016000000.0,"price":5961.567027506129,"return":0.008332029940079323,"perf":0.04784134135292173,"vol":0.12136667845681727},{"date":1766102400000.0,"price":6016.041150903135,"return":0.009096056270361697,"perf":0.05741604516250409,"vol":0.1214440807274884},{"date":1766361600000.0,"price":6056.999215754665,"return":0.006785071653930786,"perf":0.06461508417611062,"vol":0.12051277331066718},{"date":1766448000000.0,"price":6084.1812510392865,"return":0.0044776668585841135,"perf":0.069392764303152,"vol":0.11896532207290482},{"date":1766534400000.0,"price":6102.5617421092,"return":0.003016475364655147,"perf":0.07262343139597505,"vol":0.11723427161761919},{"date":1766707200000.0,"price":6100.3961053516305,"return":-0.00035493636991552636,"perf":0.07224278588541311,"vol":0.11529015331998341},{"date":1766966400000.0,"price":6080.216665605659,"return":-0.0033133732410656233,"perf":0.06869592461326612,"vol":0.11419354861944575},{"date":1767052800000.0,"price":6072.110211989142,"return":-0.001334140350334521,"perf":0.06727108493739653,"vol":0.11270068800733736},{"date":1767139200000.0,"price":6028.701585450626,"return":-0.007174529025955448,"perf":0.05964132027174052,"vol":0.11337557333425456},{"date":1767312000000.0,"price":6048.954966682018,"return":0.0033538625856431746,"perf":0.06320117794985025,"vol":0.11179889987162873},{"date":1767571200000.0,"price":6090.5383248912685,"return":0.006850948364147861,"perf":0.07051012233358356,"vol":0.1111049712464287},{"date":1767657600000.0,"price":6130.216936150776,"return":0.006493665872769082,"perf":0.07748427678883862,"vol":0.11037736573469097},{"date":1767744000000.0,"price":6118.829932559215,"return":-0.0018592478245579797,"perf":0.0754828276627415,"vol":0.10904434896315682},{"date":1767830400000.0,"price":6130.581349847838,"return":0.0019186915391791193,"perf":0.07754832836040948,"vol":0.10736451868754719},{"date":1767916800000.0,"price":6173.019631870277,"return":0.0068985413925679836,"perf":0.08500753936213634,"vol":0.10684044531489492},{"date":1768176000000.0,"price":6187.985837220358,"return":0.002421520272066931,"perf":0.08763809079544838,"vol":0.10523107277418461},{"date":1768262400000.0,"price":6183.657176631634,"return":-0.0006997713659400001,"perf":0.0868772590381901,"vol":0.10379653707214036},{"date":1768348800000.0,"price":6158.5639383131465,"return":-0.004066249123213629,"perf":0.08246671859182508,"vol":0.10329412142722295},{"date":1768435200000.0,"price":6175.213487743753,"return":0.002699831360466857,"perf":0.08539314483643379,"vol":0.10180470061196956},{"date":1768521600000.0,"price":6169.637487972176,"return":-0.0009033726145016021,"perf":0.08441307314503543,"vol":0.10044021387373855},{"date":1768867200000.0,"price":6045.774884521832,"return":-0.02028042033913138,"perf":0.06264222733485814,"vol":0.11506849403307283},{"date":1768953600000.0,"price":6124.568728180367,"return":0.012948680349367902,"perf":0.0764915133444879,"vol":0.11794885060232939},{"date":1769040000000.0,"price":6159.842749952111,"return":0.005742907388302436,"perf":0.08269149031659606,"vol":0.11683866566328757},{"date":1769126400000.0,"price":6154.899282036759,"return":-0.0008028537127365494,"perf":0.08182259627792177,"vol":0.1151984144515215},{"date":1769385600000.0,"price":6188.588064060784,"return":0.005458565270648072,"perf":0.08774394185396361,"vol":0.11400305368427499},{"date":1769472000000.0,"price":6213.372725880691,"return":0.003996899399166648,"perf":0.09210024501494884,"vol":0.11254473373387458},{"date":1769558400000.0,"price":6215.911149457304,"return":0.00040845854634347767,"perf":0.0925464138080141,"vol":0.11086533487897975},{"date":1769644800000.0,"price":6220.360386631122,"return":0.0007155259276436423,"perf":0.09332843884047626,"vol":0.10919804830058387},{"date":1769731200000.0,"price":6200.573521989043,"return":-0.0031860537260054137,"perf":0.08985057896033699,"vol":0.10821538448629522},{"date":1769990400000.0,"price":6244.728927640347,"return":0.007095945013397243,"perf":0.09761160207257724,"vol":0.10763214723219083},{"date":1770076800000.0,"price":6202.25287696903,"return":-0.00682514303065064,"perf":0.0901457526230196,"vol":0.10834960012817939},{"date":1770163200000.0,"price":6181.76434630847,"return":-0.003308869647802334,"perf":0.08654456364860108,"vol":0.10744300731447456},{"date":1770249600000.0,"price":6114.838059791505,"return":-0.010885437320325151,"perf":0.07478119178477027,"vol":0.11054761520922218},{"date":1770336000000.0,"price":6225.035521804422,"return":0.017860862314358288,"perf":0.09415016908160156,"vol":0.11825045719736181},{"date":1770595200000.0,"price":6254.032274239598,"return":0.004647270949447408,"perf":0.09924681495111276,"vol":0.11674500543219733},{"date":1770681600000.0,"price":6230.196477754152,"return":-0.0038185499356145442,"perf":0.09505729014223463,"vol":0.11579672492059123},{"date":1770768000000.0,"price":6225.279728601264,"return":-0.0007894919996334582,"perf":0.09419309235603412,"vol":0.11416811478323197},{"date":1770854400000.0,"price":6141.513551160304,"return":-0.01354715917775495,"perf":0.07946983866706891,"vol":0.11938461548707001},{"date":1770940800000.0,"price":6146.240388899192,"return":0.0007693575237756064,"perf":0.08030065646611773,"vol":0.11739017478286837},{"date":1771286400000.0,"price":6148.257875788064,"return":0.00032819345101299736,"perf":0.08065526225316044,"vol":0.1156259589466591},{"date":1771372800000.0,"price":6180.649545548646,"return":0.00525460094453568,"perf":0.08634861947517725,"vol":0.11450418248521721},{"date":1771459200000.0,"price":6166.483964366691,"return":-0.002294554826949185,"perf":0.0838587906234245,"vol":0.11312540602074835},{"date":1771545600000.0,"price":6220.3902797645005,"return":0.008703835148216125,"perf":0.0933336930397215,"vol":0.11344259811465836},{"date":1771804800000.0,"price":6157.430287969336,"return":-0.010173121259874508,"perf":0.08226746130067952,"vol":0.11556910390025318},{"date":1771891200000.0,"price":6203.352170270958,"return":0.007430289098998578,"perf":0.09033897111116507,"vol":0.11523204080849805},{"date":1771977600000.0,"price":6251.3658402500705,"return":0.007710155748535413,"perf":0.09877814626797532,"vol":0.11498535427058466},{"date":1772064000000.0,"price":6220.724721135763,"return":-0.0049135596973139475,"perf":0.09339247649270455,"vol":0.11442091753010192},{"date":1772150400000.0,"price":6206.908395588944,"return":-0.002223485535700637,"perf":0.09096403493920868,"vol":0.11300390004858121},{"date":1772409600000.0,"price":6207.696801329663,"return":0.00012701261607163584,"perf":0.09110260993552655,"vol":0.11129282120582913},{"date":1772496000000.0,"price":6150.481090025471,"return":-0.009259636916873572,"perf":0.08104602793236704,"vol":0.1131351215080512},{"date":1772582400000.0,"price":6193.574817746102,"return":0.006982130202786528,"perf":0.08862044406328384,"vol":0.11255744831591519},{"date":1772668800000.0,"price":6155.445020075974,"return":-0.006175375753698655,"perf":0.08191851852058041,"vol":0.11237619352034098},{"date":1772755200000.0,"price":6075.52147934418,"return":-0.013069233464605076,"perf":0.06787067007072212,"vol":0.11694332272555916},{"date":1773014400000.0,"price":6133.255974235056,"return":0.00945793720701335,"perf":0.07801843663774433,"vol":0.11769682148598623},{"date":1773100800000.0,"price":6123.697490344776,"return":-0.0015596837918290646,"perf":0.07633837927452447,"vol":0.11604378532615392},{"date":1773187200000.0,"price":6123.5001480795945,"return":-3.22265176124895E-05,"perf":0.07630369319569663,"vol":0.11422732164455733},{"date":1773273600000.0,"price":6032.124533169931,"return":-0.01503457674942765,"perf":0.06024295841705185,"vol":0.12013923552076577},{"date":1773360000000.0,"price":6000.269865552667,"return":-0.005294830103254874,"perf":0.05464398796340775,"vol":0.11933997072891277},{"date":1773619200000.0,"price":6060.020960381472,"return":0.00990881307536049,"perf":0.06514620442157137,"vol":0.12034045218175451},{"date":1773705600000.0,"price":6082.453935550244,"return":0.0036949634870470137,"perf":0.06908916080920013,"vol":0.11888325542122052},{"date":1773792000000.0,"price":6003.290034981746,"return":-0.013100564262417033,"perf":0.05517483134251888,"vol":0.12279405111006676},{"date":1773878400000.0,"price":5990.890098757218,"return":-0.002067659565550262,"perf":0.0529953430056016,"vol":0.12099488025571661},{"date":1773964800000.0,"price":5898.126232613196,"return":-0.015605285765800952,"perf":0.03669060073214325,"vol":0.12663483090045086},{"date":1774224000000.0,"price":5967.028898202149,"return":0.011614418754418054,"perf":0.04880135302267363,"vol":0.1286545404039465},{"date":1774310400000.0,"price":5940.836560902655,"return":-0.004399172904752602,"perf":0.04419762824319218,"vol":0.12737074280440275},{"date":1774396800000.0,"price":5974.132054995866,"return":0.00558886587671007,"perf":0.05004984713642391,"vol":0.1263931186160692},{"date":1774483200000.0,"price":5872.819973107151,"return":-0.017103901743707444,"perf":0.03224261838403031,"vol":0.13321536584141397},{"date":1774569600000.0,"price":5774.808436087432,"return":-0.016829838142604008,"perf":0.015015513506243527,"vol":0.13883412585825947},{"date":1774828800000.0,"price":5756.132676971948,"return":-0.0032392456543338575,"perf":0.011732948302822566,"vol":0.1369303066286233},{"date":1774915200000.0,"price":5930.7502964245805,"return":0.029884891578221964,"perf":0.04242480494838019,"vol":0.15808373423894295},{"date":1775001600000.0,"price":5983.258656376286,"return":0.008814614818520087,"perf":0.0516539941984846,"vol":0.15746833677546643},{"date":1775088000000.0,"price":5989.653028038374,"return":0.0010681398875377647,"perf":0.05277790791925585,"vol":0.15506594644987431},{"date":1775433600000.0,"price":6019.119326915235,"return":0.004907472161679293,"perf":0.05795708413204981,"vol":0.1532595242611622},{"date":1775520000000.0,"price":6031.205672284899,"return":0.0020059789961468597,"perf":0.06008145382977692,"vol":0.15097561262146666},{"date":1775606400000.0,"price":6190.889688841858,"return":0.02613186998607183,"perf":0.08814848944803799,"vol":0.16460485002956954},{"date":1775692800000.0,"price":6231.355719523243,"return":0.006515114214622521,"perf":0.09526104553820236,"vol":0.1629112176774564},{"date":1775779200000.0,"price":6223.503266048093,"return":-0.0012609463543003941,"perf":0.09388085047466466,"vol":0.16051806575142735},{"date":1776038400000.0,"price":6289.531098879737,"return":0.010553546604060488,"perf":0.10548630464497188,"vol":0.1598738785796067},{"date":1776124800000.0,"price":6371.455841741987,"return":0.012941469199944801,"perf":0.11988589657351945,"vol":0.16078033554775573},{"date":1776211200000.0,"price":6422.156417704828,"return":0.007925961855897647,"perf":0.12879733869589272,"vol":0.1594515854513437},{"date":1776297600000.0,"price":6439.6726449535745,"return":0.002723755383871325,"perf":0.1318760975140163,"vol":0.15713141578621323},{"date":1776384000000.0,"price":6524.1804135418015,"return":0.013037630904143558,"perf":0.1467296977811381,"vol":0.15800829075919628},{"date":1776643200000.0,"price":6504.953720411296,"return":-0.0029513407243901167,"perf":0.14335029705869462,"vol":0.15609691026435593},{"date":1776729600000.0,"price":6470.205139940552,"return":-0.005356183137175974,"perf":0.1372426748508795,"vol":0.15483726274736548},{"date":1776816000000.0,"price":6533.181381764222,"return":0.009686205066735886,"perf":0.14831176279393432,"vol":0.1542666847504035},{"date":1776902400000.0,"price":6511.2479138393355,"return":-0.0033628897207164444,"perf":0.14445660284271766,"vol":0.15237014809084504},{"date":1776988800000.0,"price":6572.834449643557,"return":0.009414032857605208,"perf":0.15528142758906816,"vol":0.1517862665038695},{"date":1777248000000.0,"price":6593.918308461262,"return":0.0032025932628614606,"perf":0.15898725506739853,"vol":0.1496558549935282},{"date":1777334400000.0,"price":6557.55844378864,"return":-0.005529410574578245,"perf":0.15259642373157956,"vol":0.14861792439745428},{"date":1777420800000.0,"price":6557.559548473654,"return":1.6845979036102918E-07,"perf":0.1525966178977478,"vol":0.14640678524088815},{"date":1777507200000.0,"price":6684.887207848336,"return":0.01923082429835694,"perf":0.17497650304789558,"vol":0.15249580251930223},{"date":1777593600000.0,"price":6696.175772898513,"return":0.0016872452875290932,"perf":0.1769606500162264,"vol":0.15004154072055026},{"date":1777852800000.0,"price":6672.435819032907,"return":-0.0035515997539044657,"perf":0.17278797109012856,"vol":0.14839188070133072},{"date":1777939200000.0,"price":6727.8100765613335,"return":0.00826470993985992,"perf":0.18252088795867927,"vol":0.14709799638115345},{"date":1778025600000.0,"price":6839.83966744548,"return":0.016514597466315055,"perf":0.20221189138808615,"vol":0.15068730225666807},{"date":1778112000000.0,"price":6816.756471918745,"return":-0.0033805228292525546,"perf":0.1981546483089014,"vol":0.14876274745738735},{"date":1778198400000.0,"price":6873.653597366272,"return":0.008312015891787415,"perf":0.20815523372092226,"vol":0.14764671396085108},{"date":1778457600000.0,"price":6873.664410040501,"return":1.5730594466761526E-06,"perf":0.20815713422242044,"vol":0.1456337547314293},{"date":1778544000000.0,"price":6856.749976562572,"return":-0.0024637919232354576,"perf":0.20518415034385917,"vol":0.14387849655203086},{"date":1778630400000.0,"price":6909.871671829635,"return":0.007717501110071442,"perf":0.2145211431457108,"vol":0.142688685389505},{"date":1778716800000.0,"price":6961.438058280915,"return":0.007435004336357078,"perf":0.22358476539444627,"vol":0.14085850191785468},{"date":1778803200000.0,"price":6871.776750245631,"return":-0.012963373286342965,"perf":0.2078253476363856,"vol":0.14441345292957325},{"date":1779062400000.0,"price":6873.3550918453,"return":0.00022965827097752394,"perf":0.20810276657192373,"vol":0.14212279780504558},{"date":1779148800000.0,"price":6815.734378698958,"return":-0.008418537051238741,"perf":0.19797499897753124,"vol":0.14251339538240737},{"date":1779235200000.0,"price":6890.296295986392,"return":0.01088026936619028,"perf":0.21108045582534163,"vol":0.14270251542100154},{"date":1779321600000.0,"price":6898.182912838858,"return":0.001143943083651751,"perf":0.21246665565221523,"vol":0.14023584772952527},{"date":1779408000000.0,"price":6919.171222680487,"return":0.0030379659923236483,"perf":0.21615568886038217,"vol":0.1382010845718295},{"date":1779753600000.0,"price":6977.159617530617,"return":0.008345905420766436,"perf":0.2263480824311177,"vol":0.1374699184616507},{"date":1779840000000.0,"price":6979.144983796265,"return":0.00028451174372491964,"perf":0.22669704250172917,"vol":0.13549218739286673},{"date":1779926400000.0,"price":7020.502449698881,"return":0.005908375394592425,"perf":0.23396628267740893,"vol":0.13397569949813784},{"date":1780012800000.0,"price":7032.924075437626,"return":0.0017677722869003493,"perf":0.2361495832954874,"vol":0.1320026275271833},{"date":1780272000000.0,"price":7059.174536624309,"return":0.0037255617168085145,"perf":0.24076352428349868,"vol":0.13013912430774194},{"date":1780358400000.0,"price":7043.363946760799,"return":-0.0022422341206535536,"perf":0.23798455868372903,"vol":0.1284520697593478},{"date":1780444800000.0,"price":7001.290868239104,"return":-0.005991347588286669,"perf":0.23058953807427995,"vol":0.128193892225312},{"date":1780531200000.0,"price":7057.699029993532,"return":0.008024540148967684,"perf":0.24050418024861075,"vol":0.1275614865705204},{"date":1780617600000.0,"price":7023.348910413742,"return":-0.004878924901621241,"perf":0.23446659395459601,"vol":0.126840487441657},{"date":1780876800000.0,"price":7049.424279011408,"return":0.003705793888320564,"perf":0.23904975960241726,"vol":0.12509439760346494},{"date":1780963200000.0,"price":7055.456441830949,"return":0.0008553299112105947,"perf":0.24011000929028037,"vol":0.12311349009334603},{"date":1781049600000.0,"price":6934.943444293744,"return":-0.017228382228359155,"perf":0.21892791062273043,"vol":0.13156537966925866},{"date":1781136000000.0,"price":7057.536485107509,"return":0.017523152204138106,"perf":0.24047561036914544,"vol":0.13704362302011475},{"date":1781222400000.0,"price":7443.242561790128,"return":0.05321053127204937,"perf":0.3082696603050661,"vol":0.19550799258429624},{"date":1781481600000.0,"price":7567.727357623673,"return":0.016586223319586015,"perf":0.33014986643919597,"vol":0.19626612846745248},{"date":1781568000000.0,"price":7533.783176351215,"return":-0.004495475914381015,"perf":0.3241836303352401,"vol":0.1941407011836698},{"date":1781654400000.0,"price":7435.989363706268,"return":-0.013065690022498737,"perf":0.30699479402003993,"vol":0.19567640484585824},{"date":1781740800000.0,"price":7522.128785539839,"return":0.011517541604972002,"perf":0.3221351836023427,"vol":0.1941282132431194},{"date":1781827200000.0,"price":7522.128785539839,"return":0.0,"perf":0.3221351836023427,"vol":0.19137156657455506},{"date":1782172800000.0,"price":7544.434481760088,"return":0.0029609556102695397,"perf":0.3260557686665375,"vol":0.18864166727881254},{"date":1782259200000.0,"price":7540.899566640174,"return":-0.0004686558710960513,"perf":0.32543445044873875,"vol":0.18596468128091628},{"date":1782345600000.0,"price":7572.4878687445425,"return":0.004180181079458559,"perf":0.3309866028770154,"vol":0.18325832404217526},{"date":1782432000000.0,"price":7560.952271040499,"return":-0.0015245178666186082,"perf":0.3289590359444048,"vol":0.18075933662402033},{"date":1782691200000.0,"price":7670.97434880761,"return":0.014446497017138914,"perf":0.34829718663767184,"vol":0.18116994678593204},{"date":1782777600000.0,"price":7718.555891687281,"return":0.006183644822481828,"perf":0.35666040850276803,"vol":0.17864837462012292},{"date":1782864000000.0,"price":7726.86648144439,"return":0.001076123444000751,"perf":0.3581211283903991,"vol":0.17572424898062744},{"date":1782950400000.0,"price":7808.795934682808,"return":0.010547372950934358,"perf":0.3725215482433597,"vol":0.17449922298468504},{"date":1783296000000.0,"price":7876.120478556129,"return":0.00858467531036369,"perf":0.38435492024650975,"vol":0.1727715785378199},{"date":1783382400000.0,"price":7848.762004129251,"return":-0.003479644704694093,"perf":0.3795462281008777,"vol":0.17101385565054725},{"date":1783468800000.0,"price":7819.243100146337,"return":-0.0037680532668689956,"perf":0.37435780569414945,"vol":0.16919561512842163},{"date":1783555200000.0,"price":7879.532602205186,"return":0.00768082805952718,"perf":0.38495465588728917,"vol":0.16727225538203572},{"date":1783641600000.0,"price":7910.2237628508965,"return":0.0038874823129444896,"perf":0.3903491212669954,"vol":0.16486546459350068},{"date":1783900800000.0,"price":7853.701179659877,"return":-0.007171161448990036,"perf":0.3804143676838614,"vol":0.16446102836081028},{"date":1783987200000.0,"price":7892.778552047311,"return":0.004963325552695134,"perf":0.38728284473193786,"vol":0.16209772603285533},{"date":1784073600000.0,"price":7943.135278966883,"return":0.006359834637956032,"perf":0.39613384985158007,"vol":0.1599122559580579},{"date":1784160000000.0,"price":7899.629307221478,"return":-0.005492233488726961,"perf":0.38848697519928965,"vol":0.15896257584455772},{"date":1784246400000.0,"price":7819.24997677723,"return":-0.01022719617610622,"perf":0.3743590143726907,"vol":0.16019888317387498},{"date":1784505600000.0,"price":7808.784789560276,"return":-0.001339284041492273,"perf":0.3725195893087223,"vol":0.1580564776224049},{"date":1784592000000.0,"price":7871.116215565109,"return":0.00795052906515649,"perf":0.3834753404949447,"vol":0.15603716209114293},{"date":1784678400000.0,"price":7856.6565249868145,"return":-0.001838746641476713,"perf":0.3809338171838419,"vol":0.15409680652989122},{"date":1784764800000.0,"price":7741.600107543551,"return":-0.014752738965370917,"perf":0.36071080027758984,"vol":0.15862345348776388},{"date":1784851200000.0,"price":7755.39334791127,"return":0.0017801187113782558,"perf":0.363135184239362,"vol":0.1562159533144719},{"date":1785110400000.0,"price":7777.401013964389,"return":0.0028337052904943375,"perf":0.3670033857056454,"vol":0.1538789001913659},{"date":1785196800000.0,"price":7812.887432818465,"return":0.0045523827555584585,"perf":0.3732406948829645,"vol":0.15173335943629576},{"date":1785283200000.0,"price":7716.2716704655395,"return":-0.0124433020923305,"perf":0.35625891986431224,"vol":0.15449229872147788},{"date":1785369600000.0,"price":7842.589400109289,"return":0.016237757316521922,"perf":0.37846129361199665,"vol":0.15723245890615173},{"date":1785456000000.0,"price":7937.460230820333,"return":0.012024293458044864,"perf":0.39513636881434855,"vol":0.1572469791246169},{"date":1785715200000.0,"price":8075.479540765766,"return":0.017238899282889075,"perf":0.41939548360724643,"vol":0.1603330252488337},{"date":1785801600000.0,"price":8216.97002411329,"return":0.01736927771065575,"perf":0.44426471298527526,"vol":0.16303843878788427},{"date":1785888000000.0,"price":8186.828345956842,"return":-0.003674967394667729,"perf":0.43896682799558095,"vol":0.16138647684105678},{"date":1785974400000.0,"price":8170.987143961352,"return":-0.0019368364874138946,"perf":0.4361824818209912,"vol":0.15919445826738768},{"date":1786060800000.0,"price":8218.967750770906,"return":0.005854896390074237,"perf":0.44461584559368417,"vol":0.15707972736741033},{"date":1786320000000.0,"price":8218.967750770906,"return":0.0,"perf":0.44461584559368417,"vol":0.15486825663259407},{"date":1786406400000.0,"price":8221.204378476768,"return":0.00027209298078850996,"perf":0.44500896890582764,"vol":0.1525621058587541},{"date":1786492800000.0,"price":8242.931940909362,"return":0.0026393823064344893,"perf":0.448827937653248,"vol":0.1502263046610567},{"date":1786579200000.0,"price":8276.985318415374,"return":0.00412271141610442,"perf":0.45481336675248674,"vol":0.14775883346987023},{"date":1786665600000.0,"price":8268.729385865508,"return":-0.000997954259771223,"perf":0.45336225374859773,"vol":0.1458318028505491},{"date":1786924800000.0,"price":8225.012565274288,"return":-0.00530103151780911,"perf":0.4456783190185789,"vol":0.1451924053268617},{"date":1787011200000.0,"price":8176.466618377905,"return":-0.005919720790960096,"perf":0.437145587627914,"vol":0.14477758608031605},{"date":1787097600000.0,"price":8207.259671980764,"return":0.0037589848995108256,"perf":0.44255796233454725,"vol":0.14264552715280635},{"date":1787184000000.0,"price":8132.708030070511,"return":-0.009125129324940737,"perf":0.42945431154963254,"vol":0.14389697350890684},{"date":1787270400000.0,"price":8178.164194957371,"return":0.005573740256230224,"perf":0.43744396402993546,"vol":0.14199831238331473},{"date":1787529600000.0,"price":8164.10173348842,"return":-0.001720993282252809,"perf":0.4349722601271928,"vol":0.14019719892342794},{"date":1787616000000.0,"price":8164.10173348842,"return":0.0,"perf":0.4349722601271928,"vol":0.13817030638313713},{"date":1787702400000.0,"price":8157.827705192171,"return":-0.0007687851646254864,"perf":0.43386949868958835,"vol":0.13626836100368306},{"date":1787788800000.0,"price":8208.26714521147,"return":0.006163913893842652,"perf":0.44273504196756464,"vol":0.13466848490872807},{"date":1787875200000.0,"price":8180.159670456264,"return":-0.00343016479016513,"perf":0.43779470096097217,"vol":0.13351496949361033},{"date":1788134400000.0,"price":8187.063358840427,"return":0.0008435992814698782,"perf":0.43900813529180605,"vol":0.1315412735290483},{"date":1788220800000.0,"price":8168.413439875127,"return":-0.002280572713107152,"perf":0.4357301119106116,"vol":0.1300994783163781},{"date":1788307200000.0,"price":8204.625663879808,"return":0.004423403965596667,"perf":0.4420949930231386,"vol":0.12829990388257217},{"date":1788393600000.0,"price":8281.949734559264,"return":0.009380315291764571,"perf":0.4556859427794351,"vol":0.12793690409070543},{"date":1788480000000.0,"price":8256.561347227918,"return":-0.0030702167987018626,"perf":0.451223525144387,"vol":0.12680684348826263},{"date":1788825600000.0,"price":8230.893483635302,"return":-0.003113626037822144,"perf":0.4467119850589605,"vol":0.12569981347657572},{"date":1788912000000.0,"price":8185.712182213049,"return":-0.00550435533591087,"perf":0.43877064425579104,"vol":0.1255814882979004},{"date":1788998400000.0,"price":8147.0630389093485,"return":-0.004732718710820703,"perf":0.4319774353604391,"vol":0.12494961912291613},{"date":1789084800000.0,"price":8219.484039787605,"return":0.008849939233454287,"perf":0.44470659169672855,"vol":0.1245161505763921},{"date":1789344000000.0,"price":8207.798804457196,"return":-0.0014226622153013964,"perf":0.4426527235432469,"vol":0.12318296213006671},{"date":1789430400000.0,"price":8172.768176442488,"return":-0.004277102429797276,"perf":0.4364955269407418,"vol":0.12261007922623174},{"date":1789516800000.0,"price":8135.456416647247,"return":-0.0045758291695947315,"perf":0.42993738471879017,"vol":0.12213894537285534},{"date":1789603200000.0,"price":8218.149126196085,"return":0.01011317218367449,"perf":0.4444719591509776,"vol":0.12212616020567132},{"date":1789689600000.0,"price":8232.576615172224,"return":0.0017540250687944137,"perf":0.4470078225122984,"vol":0.12026023928193733},{"date":1789948800000.0,"price":8351.289171176386,"return":0.014316877049705403,"perf":0.4678734646068856,"vol":0.12315670035965434},{"date":1790035200000.0,"price":8344.525011427511,"return":-0.0008102821515599658,"perf":0.46668455467906234,"vol":0.12163266668834499},{"date":1790121600000.0,"price":8337.766330336623,"return":-0.0008102821515599658,"perf":0.4654966077135452,"vol":0.12012769308097834}]},"stats":{"perf":0.6624789377490672,"perfRankLabel":"Strong","perfRankKey":"high","vol":0.24579210009704777,"volRankLabel":"Above Average","volRankKey":"aboveavg"},"history":[{"date":1786492800000.0,"perf":0.0},{"date":1786579200000.0,"perf":0.01870384494998298},{"date":1786665600000.0,"perf":0.02847180648627534},{"date":1786924800000.0,"perf":0.03537060922375179},{"date":1787011200000.0,"perf":0.03664100336628015},{"date":1787097600000.0,"perf":0.4558090366628944},{"date":1787184000000.0,"perf":0.3040381002732476},{"date":1787270400000.0,"perf":0.36800244718983155},{"date":1787529600000.0,"perf":0.34059055949786243},{"date":1787616000000.0,"perf":0.3489797216124322},{"date":1787702400000.0,"perf":0.3454328917895425},{"date":1787788800000.0,"perf":0.34001360251864865},{"date":1787875200000.0,"perf":0.3379957995443509},{"date":1788134400000.0,"perf":0.33933474337005576},{"date":1788220800000.0,"perf":0.3421389368937463},{"date":1788307200000.0,"perf":0.38817265871961826},{"date":1788393600000.0,"perf":0.3859600138120476},{"date":1788480000000.0,"perf":0.3655312855274059},{"date":1788825600000.0,"perf":0.33353941498833395},{"date":1788912000000.0,"perf":0.30461955008374675},{"date":1788998400000.0,"perf":0.29442703759562405},{"date":1789084800000.0,"perf":0.31672545896763993},{"date":1789344000000.0,"perf":0.3341630670739383},{"date":1789430400000.0,"perf":0.31527889141519183},{"date":1789516800000.0,"perf":0.3229060822076327},{"date":1789603200000.0,"perf":0.37803862016448964},{"date":1789689600000.0,"perf":0.3627690659153562},{"date":1789948800000.0,"perf":0.4344592914155324},{"date":1790035200000.0,"perf":0.47306776497747227},{"date":1790121600000.0,"perf":0.47306776497747227}],"viewType":"Sectors","viewLevel":"Level2","showYieldCurve":false}