{"id":3791228,"hash":"nqm75g23","type":"List","name":"Germany DAX40 - a Watershed Moment","alias":"germany-dax40-a-watershed-moment","intro":"A deeply troubled economy in the first half of 2024 and almost certainly a fundamental rethink of Germany's export powerhouse","description":"

Exporting €1.56 trillion in 2023, 47% of its GDP, the Germany economy has benefitted greatly from European integration and from the tailwinds of globalization over the last 20 years

\r\n

The exchange rate adopted on introduction of the euro in 1999 has been an implicit devaluation of the Deutsche Mark, propelling German exports in Europe, which has remained its main market (stable at 54.2% of exports to EU-28 in 2023), and around the world

\r\n

On foreign export markets, in 2023, the U.S. came first (10.9%), followed by France (8%), the Netherlands (7.6%) and China (notably down at 6.7% from 9% in 2021)

\r\n

The strong presence of German exports to Poland (6.1%) stands out, followed by Eastern Europe countries the Czech Republic, Hungary, Romania and Slovakia

\r\n

Globalization is being thrown into reverse, China’s economy signals weakness, the U.S. markets anticipate stagflation and the war in Ukraine compounds uncertainties in Europe

\r\n

On the supply side, the cost of energy, the boost to defense spending, and ambitious investments to substitute for Russian gas (LNG stations and expanding renewables) all point to a potential loss of industrial competitiveness

\r\n

A marked increase in foreign trade balance in the first half 2024 (+28.7% vs 2023) signals a severely weakening economy with imports dropping by 6.2% (vs exports decreasing by only 1.6%)

\r\n

“Zeitenwende” according to Chancellor Scholz – a turning point indeed…

\r\n

The 40 constituents of the DAX® Index will mirror how the German economy rides out the storm

\r\n

The iShares MSCI Eurozone ETF is the benchmark of the selection

\r\n

DAX-40 member Hannover Rück is not listed because of faulty OTC data affecting volatility computation

","dateCreation":1648889125382.0,"datePublish":1649289600000.0,"dateUpdate":1753948156813.0,"dateUpdateComps":1724937522219.0,"image":"https://static.pininvest.com/uploads/images/lists/nqm75g23/rh4ghych/default/germany-dax40-a-watershed-moment.jpg","imageSrcUsr":"Chris Reyem - TV Tower, Berlin","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/photos/98s5zpUjlSs","url":"/library/nqm75g23","category":{"id":2781946,"hash":"n2wx8v9n","name":"Europe","brief":"US listings (incl. OTC) of themes for Europe","description":"

International themes for Europe are curated selections of majors companies - listed on US markets or investable on liquid OTC exchanges

\r\n

Directly accessible to American investors and quoted in US dollars, selections highlight technological or industrial advances and growth stories in foreign markets

\r\n

Valuable in the light of portfolio diversification, foreign equities may not offer the same level of accounting transparency as American firms

\r\n

OTC traded shares require additional research on accounting data to corroborate market prices

","image":"https://static.pininvest.com/uploads/images/categories/n2wx8v9n/nu4hjd6r/europe.jpg","imageSrcUsr":"Tobias Kordt","imageSrcWeb":"Unsplash","imageSrcLink":"https://unsplash.com/fr/photos/batiment-en-beton-blanc-et-brun-a-cote-dun-plan-deau-sous-un-ciel-bleu-pendant-la-journee-2GaBftOdewQ"},"author":{"id":1570474,"hash":"nj9452x3","alias":"pininvest-analysis","name":"Pininvest Analysis","brief":"Experienced professionals, seeking to combine financial acumen and business expertise","image":"https://static.pininvest.com/uploads/images/contributors/nj9452x3/iy4aijon/thumb/pininvest-analysis.png"},"tags":{"sectors":[{"id":3869609,"label":"Total Market","key":"total-market","issector":true,"isstyle":false}],"styles":[],"others":[{"id":2050236,"label":"Car manufacturers","key":"car-manufacturers","issector":false,"isstyle":false},{"id":245494137,"label":"DAX","key":"dax","issector":false,"isstyle":false},{"id":194151616,"label":"EU Integration","key":"eu-integration","issector":false,"isstyle":false},{"id":1898989,"label":"Germany ","key":"germany","issector":false,"isstyle":false},{"id":21714925,"label":"Global Trade","key":"global-trade","issector":false,"isstyle":false},{"id":1728518,"label":"Robotics","key":"robotics","issector":false,"isstyle":false}]},"componentsCount":39,"componentsTotal":39,"articlesCount":4,"benchmark":{"id":228912,"hash":"yn0yz06r","type":"Fund","ticker":"EZU","name":"iShares MSCI Eurozone ETF","exchange":{"id":228546,"code":"US","country":{"id":26,"code":"US","name":"USA","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"continent":{"id":4,"name":"North-America"},"countrytype":{"id":2,"name":"Developed Markets"},"enabled":true,"featured":false,"position":0},"mnemonic":"BATS","name":"CBOE - exBATS","riskfamily":"Equity","currency":{"id":133,"code":"USD","name":"U.S. Dollar","enabled":true,"featured":true,"position":0},"calendar":"UsCalendar"},"price":71.69,"currency":{"id":133,"hash":"km3wj1rg","code":"USD","name":"U.S. Dollar"},"industry":{"id":21171,"hash":"4ndqe4pr","name":"Europe","sector":{"id":10073,"hash":"xn5mpm32","name":"Market Indices"}},"subCategory":{"id":1899169,"hash":"3zeyo5m3","name":"Investable Market","category":{"id":3,"hash":"5q38k3gz","name":"Europe"}},"stats":{"perf":0.2500787133846756,"vol":0.17470994054791072,"volRankLabel":"Average Risk","volRankKey":"mid","weight":1.0,"mdd":-0.12941673587737312,"surface":0.16780923538184378},"history":[{"date":1755043200000.0,"price":58.821,"return":0.008313820239867056,"perf":0.0,"vol":0.1807552061808249},{"date":1755129600000.0,"price":59.103,"return":0.004782750543660572,"perf":0.004794206150864566,"vol":0.17827072769018668},{"date":1755216000000.0,"price":59.405,"return":0.005096713365195709,"perf":0.009928426922357625,"vol":0.17592591418059503},{"date":1755475200000.0,"price":59.093,"return":-0.005265923829574569,"perf":0.004624198840550209,"vol":0.17411923177164834},{"date":1755561600000.0,"price":59.21,"return":0.001977972463008497,"perf":0.006613284371228101,"vol":0.17150254475645252},{"date":1755648000000.0,"price":59.366,"return":0.0026312253745023736,"perf":0.009265398412131809,"vol":0.1688241916674447},{"date":1755734400000.0,"price":58.937,"return":-0.0072525951235931155,"perf":0.0019720847996462787,"vol":0.16778305760556275},{"date":1755820800000.0,"price":59.852,"return":0.015405771526578882,"perf":0.017527753693408865,"vol":0.1698809569726037},{"date":1756080000000.0,"price":58.83,"return":-0.01722291944480836,"perf":0.00015300657928296602,"vol":0.17468189203037268},{"date":1756166400000.0,"price":58.597,"return":-0.003968428143131941,"perf":-0.0038081637510412047,"vol":0.17244887584986776},{"date":1756252800000.0,"price":58.354,"return":-0.004155592507907088,"perf":-0.007939341391679844,"vol":0.17037320803187936},{"date":1756339200000.0,"price":58.568,"return":0.00366056411901587,"perf":-0.0043011849509528854,"vol":0.16790761938399557},{"date":1756425600000.0,"price":58.208,"return":-0.006165670008629787,"perf":-0.010421448122269306,"vol":0.16648126310961764},{"date":1756771200000.0,"price":57.453,"return":-0.0130555800831795,"perf":-0.023257000051002064,"vol":0.16825441647449277},{"date":1756857600000.0,"price":57.565,"return":0.0019475218730955121,"perf":-0.021352918175481572,"vol":0.165751629971203},{"date":1756944000000.0,"price":57.886,"return":0.005560815015562042,"perf":-0.01589568351439108,"vol":0.16343143841700467},{"date":1757030400000.0,"price":58.052,"return":0.0028636014669265685,"perf":-0.013073562163173014,"vol":0.16107408985763247},{"date":1757289600000.0,"price":58.597,"return":0.009344340125116212,"perf":-0.0038081637510412047,"vol":0.15971439347858904},{"date":1757376000000.0,"price":58.597,"return":0.0,"perf":-0.0038081637510412047,"vol":0.15730609449475091},{"date":1757462400000.0,"price":58.344,"return":-0.004326975051300654,"perf":-0.00810934870199409,"vol":0.15548420605592525},{"date":1757548800000.0,"price":59.006,"return":0.01128260796846439,"perf":0.0031451352408153888,"vol":0.1556316649363882},{"date":1757635200000.0,"price":58.967,"return":-0.0006611682574948102,"perf":0.0024821067305893507,"vol":0.1533235250540869},{"date":1757894400000.0,"price":59.531,"return":0.009519219884289762,"perf":0.012070519032318483,"vol":0.15256352657821762},{"date":1757980800000.0,"price":59.375,"return":-0.002623922922386033,"perf":0.009418404991414775,"vol":0.15053948320826152},{"date":1758067200000.0,"price":59.064,"return":-0.005251660597940852,"perf":0.004131177640638528,"vol":0.14915262470238155},{"date":1758153600000.0,"price":59.541,"return":0.008043549121366712,"perf":0.012240526342632618,"vol":0.14825623787654338},{"date":1758240000000.0,"price":59.414,"return":-0.002135262044521819,"perf":0.010081433501640591,"vol":0.1462081274871062},{"date":1758499200000.0,"price":59.541,"return":0.0021352620445219224,"perf":0.012240526342632618,"vol":0.14383825579187515},{"date":1758585600000.0,"price":59.687,"return":0.002449090364280148,"perf":0.014722633073222191,"vol":0.1417387386827634},{"date":1758672000000.0,"price":59.385,"return":-0.005072572016307633,"perf":0.00958841230172891,"vol":0.1405112086251551},{"date":1758758400000.0,"price":58.918,"return":-0.007895022539192626,"perf":0.0016490709100491774,"vol":0.14037472067183526},{"date":1758844800000.0,"price":59.638,"return":0.012146308106654666,"perf":0.013889597252681796,"vol":0.14176862253294353},{"date":1759104000000.0,"price":59.872,"return":0.0039159952980135585,"perf":0.01786776831403758,"vol":0.13966994722946116},{"date":1759190400000.0,"price":60.28,"return":0.006791423666615537,"perf":0.024804066574862782,"vol":0.13849203156133186},{"date":1759276800000.0,"price":60.952,"return":0.011086295412413714,"perf":0.03622855782798662,"vol":0.13901162064849126},{"date":1759363200000.0,"price":61.312,"return":0.005888913177686792,"perf":0.04234882099930304,"vol":0.13751109712763207},{"date":1759449600000.0,"price":61.419,"return":0.0017436511901558985,"perf":0.04416789921966635,"vol":0.1354475265540945},{"date":1759708800000.0,"price":61.059,"return":-0.005878623699699532,"perf":0.03804763604835015,"vol":0.1320695185161126},{"date":1759795200000.0,"price":60.456,"return":-0.00992478212043286,"perf":0.027796195236395205,"vol":0.1338596960690978},{"date":1759881600000.0,"price":60.845,"return":0.00641381907034459,"perf":0.034409479607623084,"vol":0.13221649593218723},{"date":1759968000000.0,"price":60.261,"return":-0.00964451846824248,"perf":0.02448105268526546,"vol":0.13399206397122165},{"date":1760054400000.0,"price":59.385,"return":-0.014643459094317246,"perf":0.00958841230172891,"vol":0.13371966574557856},{"date":1760313600000.0,"price":59.833,"return":0.0075156789878612325,"perf":0.017204739803811542,"vol":0.13235352845305282},{"date":1760400000000.0,"price":60.173,"return":0.005666398508878392,"perf":0.022984988354499247,"vol":0.13096709160598738},{"date":1760486400000.0,"price":60.329,"return":0.00258917009094309,"perf":0.025637102395402955,"vol":0.12898716496251192},{"date":1760572800000.0,"price":60.903,"return":0.00946951777242148,"perf":0.035395522007446445,"vol":0.1290016411737235},{"date":1760659200000.0,"price":60.884,"return":-0.00031202016888740334,"perf":0.03507250811784912,"vol":0.1271186528596778},{"date":1760918400000.0,"price":61.195,"return":0.005095072416881354,"perf":0.040359735468625146,"vol":0.12563342365774174},{"date":1761004800000.0,"price":60.748,"return":-0.0073313269662782996,"perf":0.032760408697573906,"vol":0.1258877949069464},{"date":1761091200000.0,"price":60.563,"return":-0.0030500143171660198,"perf":0.02961527345675874,"vol":0.12449235961477399},{"date":1761177600000.0,"price":61.001,"return":0.0072061119307055286,"perf":0.03706159364852679,"vol":0.12336476380014857},{"date":1761264000000.0,"price":60.971,"return":-0.0004919161874029614,"perf":0.03655157171758394,"vol":0.12153035973348171},{"date":1761523200000.0,"price":61.439,"return":0.007646471371133694,"perf":0.044507913840295066,"vol":0.12098427908796368},{"date":1761609600000.0,"price":61.351,"return":-0.001433341722715202,"perf":0.043011849509528854,"vol":0.11932945423611867},{"date":1761696000000.0,"price":61.147,"return":-0.0033306697021518224,"perf":0.039543700379116364,"vol":0.11808659090779869},{"date":1761782400000.0,"price":60.748,"return":-0.006546641372403326,"perf":0.032760408697573906,"vol":0.11802646892907886},{"date":1761868800000.0,"price":60.504,"return":-0.004024681314295202,"perf":0.028612230325903987,"vol":0.11696103040893167},{"date":1762128000000.0,"price":60.48,"return":-0.0003967466824508001,"perf":0.028204212781149485,"vol":0.11494320402653618},{"date":1762214400000.0,"price":59.774,"return":-0.0117419480687509,"perf":0.01620169667295701,"vol":0.11808066310775608},{"date":1762300800000.0,"price":60.271,"return":0.008280275557435105,"perf":0.024651059995579816,"vol":0.11827523951034605},{"date":1762387200000.0,"price":59.901,"return":-0.006157859887091397,"perf":0.01836078951394926,"vol":0.11787378195294511},{"date":1762473600000.0,"price":60.115,"return":0.0035661949540022686,"perf":0.021998945954676108,"vol":0.11642303464473992},{"date":1762732800000.0,"price":60.864,"return":0.012382472496052621,"perf":0.03473249349722041,"vol":0.11915160918277659},{"date":1762819200000.0,"price":61.4,"return":0.008767968230171725,"perf":0.04384488533006925,"vol":0.11945373301155641},{"date":1762905600000.0,"price":62.052,"return":0.01056290804898804,"perf":0.05492936196256437,"vol":0.1206877404759631},{"date":1762992000000.0,"price":61.643,"return":-0.006613064239497679,"perf":0.04797606297070778,"vol":0.12059426077796097},{"date":1763078400000.0,"price":61.108,"return":-0.008716888459110709,"perf":0.038880671868890326,"vol":0.1215190926374656},{"date":1763337600000.0,"price":60.183,"return":-0.01525287009541547,"perf":0.023154995664813605,"vol":0.1271712573647674},{"date":1763424000000.0,"price":59.434,"return":-0.012523467220070614,"perf":0.010421448122269306,"vol":0.13006088608307867},{"date":1763510400000.0,"price":59.317,"return":-0.0019705103596328226,"perf":0.008432362591591414,"vol":0.1282241158884337},{"date":1763596800000.0,"price":58.47,"return":-0.014382140640778283,"perf":-0.005967256592033454,"vol":0.1321136516951667},{"date":1763683200000.0,"price":59.152,"return":0.011596600006696937,"perf":0.0056272419714047395,"vol":0.13392131722846878},{"date":1763942400000.0,"price":59.074,"return":-0.0013195068989417722,"perf":0.0043011849509528854,"vol":0.13199777702997068},{"date":1764028800000.0,"price":60.105,"return":0.017302137460883212,"perf":0.02182893864436175,"vol":0.13828894943615616},{"date":1764115200000.0,"price":60.748,"return":0.010641127111805985,"perf":0.032760408697573906,"vol":0.13911070693098393},{"date":1764288000000.0,"price":60.981,"return":0.0038281803769110783,"perf":0.0367215790278983,"vol":0.13722884895870618},{"date":1764547200000.0,"price":60.903,"return":-0.0012799056586268137,"perf":0.035395522007446445,"vol":0.13513818967096805},{"date":1764633600000.0,"price":61.263,"return":0.0058936372157258575,"perf":0.04151578517876264,"vol":0.13394237739553969},{"date":1764720000000.0,"price":61.682,"return":0.006816082348878297,"perf":0.048639091480933816,"vol":0.13306016182006422},{"date":1764806400000.0,"price":61.653,"return":-0.0004702639240190079,"perf":0.048146070281022135,"vol":0.13099087446776772},{"date":1764892800000.0,"price":61.643,"return":-0.0001622112643058497,"perf":0.04797606297070778,"vol":0.12903699655332504},{"date":1765152000000.0,"price":61.682,"return":0.000632475188324866,"perf":0.048639091480933816,"vol":0.12710370853662614},{"date":1765238400000.0,"price":61.516,"return":-0.002694850573234937,"perf":0.04581697012971553,"vol":0.12547812252675083},{"date":1765324800000.0,"price":62.12,"return":0.009770694702809285,"perf":0.05608541167270187,"vol":0.12618764137598093},{"date":1765411200000.0,"price":62.694,"return":0.0091977509995426,"perf":0.06584383128474536,"vol":0.12650301343504444},{"date":1765497600000.0,"price":62.266,"return":-0.006850218848828427,"perf":0.05856751840329144,"vol":0.12625114616067362},{"date":1765756800000.0,"price":62.606,"return":0.005445589727223565,"perf":0.06434776695397915,"vol":0.12473010624411165},{"date":1765843200000.0,"price":62.48,"return":-0.002014614626993541,"perf":0.0725761207731932,"vol":0.12306809264561461},{"date":1765929600000.0,"price":61.91,"return":-0.009164788000289784,"perf":0.06288570408527572,"vol":0.12413240439918714},{"date":1766016000000.0,"price":62.342,"return":0.006953638423683293,"perf":0.07023001989085542,"vol":0.12324476947051256},{"date":1766102400000.0,"price":62.676,"return":0.005343243287338102,"perf":0.07590826405535434,"vol":0.12204186866902308},{"date":1766361600000.0,"price":62.853,"return":0.0028200673518228294,"perf":0.07891739344791837,"vol":0.1191551164913234},{"date":1766448000000.0,"price":62.981,"return":0.0020344270093645487,"perf":0.08109348701994201,"vol":0.11738809899640135},{"date":1766534400000.0,"price":63.079,"return":0.0015548154806047205,"perf":0.08275955866102236,"vol":0.11562326492645604},{"date":1766707200000.0,"price":63.207,"return":0.00202714542914854,"perf":0.084935652233046,"vol":0.1135742488565226},{"date":1766966400000.0,"price":62.981,"return":-0.0035819609097533086,"perf":0.08109348701994201,"vol":0.112493924319378},{"date":1767052800000.0,"price":63.295,"return":0.004973243485442106,"perf":0.08643171656381221,"vol":0.1113863562259226},{"date":1767139200000.0,"price":62.981,"return":-0.004973243485442137,"perf":0.08109348701994201,"vol":0.11083933655936587},{"date":1767312000000.0,"price":63.875,"return":0.014094954920518933,"perf":0.09629214056204427,"vol":0.11507441216450984},{"date":1767571200000.0,"price":64.406,"return":0.008278747948462197,"perf":0.10531952873973593,"vol":0.1151162239237395},{"date":1767657600000.0,"price":64.494,"return":0.0013653997466509264,"perf":0.10681559307050215,"vol":0.11337943738215249},{"date":1767744000000.0,"price":64.327,"return":-0.0025927464241462944,"perf":0.10397647098825247,"vol":0.11209673048976451},{"date":1767830400000.0,"price":64.317,"return":-0.00015546780293128465,"perf":0.10380646367793811,"vol":0.1103512609431074},{"date":1767916800000.0,"price":64.779,"return":0.007157494768900306,"perf":0.11166080141446089,"vol":0.11003991905333524},{"date":1768176000000.0,"price":65.182,"return":0.006201880436834268,"perf":0.11851209602012891,"vol":0.10900831724814455},{"date":1768262400000.0,"price":64.917,"return":-0.004073826339883398,"perf":0.11400690229679888,"vol":0.10828741178649524},{"date":1768348800000.0,"price":64.926,"return":0.0001386289598116008,"perf":0.11415990887608163,"vol":0.10667770887160231},{"date":1768435200000.0,"price":64.769,"return":-0.002421065988492108,"perf":0.11149079410414653,"vol":0.10546133607650972},{"date":1768521600000.0,"price":64.907,"return":0.0021283823081389534,"perf":0.1138368949864843,"vol":0.10369079427203587},{"date":1768867200000.0,"price":63.797,"return":-0.017249308835609375,"perf":0.0949660835415922,"vol":0.11370280435778757},{"date":1768953600000.0,"price":64.514,"return":0.011176087210819868,"perf":0.10715560769113064,"vol":0.11550130817398457},{"date":1769040000000.0,"price":64.887,"return":0.00576504096685025,"perf":0.11349688036585581,"vol":0.11452209543858707},{"date":1769126400000.0,"price":65.31,"return":0.006497868435291497,"perf":0.12068818959215255,"vol":0.11380033195801077},{"date":1769385600000.0,"price":65.781,"return":0.00718587891990834,"perf":0.12869553390795807,"vol":0.11300776793735098},{"date":1769472000000.0,"price":66.813,"return":0.01556662955234807,"perf":0.14624028833239833,"vol":0.1181149552304837},{"date":1769558400000.0,"price":65.997,"return":-0.012288385938940275,"perf":0.13236769181074792,"vol":0.12208357163010615},{"date":1769644800000.0,"price":66.037,"return":0.0006059045582765214,"perf":0.13304772105200535,"vol":0.1197768380397105},{"date":1769731200000.0,"price":65.496,"return":-0.008226118932011396,"perf":0.12385032556399911,"vol":0.12075134810657068},{"date":1769990400000.0,"price":66.096,"return":0.009119158580261744,"perf":0.13405076418285988,"vol":0.12048356708634743},{"date":1770076800000.0,"price":65.899,"return":-0.0029849637679097932,"perf":0.13070162016966735,"vol":0.11925883952412002},{"date":1770163200000.0,"price":65.713,"return":-0.002826491867464435,"perf":0.12753948419782035,"vol":0.11799998155952113},{"date":1770249600000.0,"price":65.005,"return":-0.010832585004902678,"perf":0.11550296662756487,"vol":0.12069685945175002},{"date":1770336000000.0,"price":66.174,"return":0.017823446537932944,"perf":0.13537682120331196,"vol":0.1274132464212309},{"date":1770595200000.0,"price":67.196,"return":0.015326085395902722,"perf":0.15275156831743764,"vol":0.13131923984525554},{"date":1770681600000.0,"price":67.009,"return":-0.002786783220038818,"perf":0.14957243161455946,"vol":0.12981828250740332},{"date":1770768000000.0,"price":67.068,"return":0.0008800913476325078,"perf":0.150575474745414,"vol":0.1278597361392441},{"date":1770854400000.0,"price":66.449,"return":-0.009272293938497116,"perf":0.14005202223695612,"vol":0.12909164728593428},{"date":1770940800000.0,"price":66.194,"return":-0.0038449117427384687,"perf":0.13571683582394045,"vol":0.12784412380315963},{"date":1771286400000.0,"price":66.695,"return":0.007540163198681565,"perf":0.14423420207068904,"vol":0.12719594269294862},{"date":1771372800000.0,"price":66.931,"return":0.0035322503910448326,"perf":0.1482463745941076,"vol":0.12545947039065844},{"date":1771459200000.0,"price":66.626,"return":-0.00456734622982003,"perf":0.14306115162952016,"vol":0.12445969862044703},{"date":1771545600000.0,"price":67.481,"return":0.012751185019422566,"perf":0.15759677666139638,"vol":0.1267032300995743},{"date":1771804800000.0,"price":67.235,"return":-0.003652131497821387,"perf":0.15341459682766367,"vol":0.12535336410875414},{"date":1771891200000.0,"price":67.344,"return":0.0016198667523815579,"perf":0.15526767651008977,"vol":0.12346780685966774},{"date":1771977600000.0,"price":68.021,"return":0.010002669001133073,"perf":0.166777171418371,"vol":0.12402761243467203},{"date":1772064000000.0,"price":67.854,"return":-0.002458142912102877,"perf":0.16393804933612155,"vol":0.1221883547005657},{"date":1772150400000.0,"price":67.383,"return":-0.006965577532477453,"perf":0.1559307050203158,"vol":0.12237307235991327},{"date":1772409600000.0,"price":65.639,"return":-0.026222729091966154,"perf":0.12628143010149429,"vol":0.14183852345042586},{"date":1772496000000.0,"price":63.404,"return":-0.03464308055715512,"perf":0.08828479624623875,"vol":0.17012100335876945},{"date":1772582400000.0,"price":64.19,"return":0.012320484388040436,"perf":0.10164737083694608,"vol":0.17064500165015126},{"date":1772668800000.0,"price":62.843,"return":-0.0212078827829907,"perf":0.07874738613760401,"vol":0.1782102963957912},{"date":1772755200000.0,"price":62.205,"return":-0.010204170174241736,"perf":0.06790091973954882,"vol":0.17778628063832377},{"date":1773014400000.0,"price":62.755,"return":0.008802873745955344,"perf":0.0772513218068378,"vol":0.1765173272968232},{"date":1773100800000.0,"price":62.922,"return":0.002657607967913488,"perf":0.08009044388908726,"vol":0.17398456711588814},{"date":1773187200000.0,"price":62.922,"return":0.0,"perf":0.08009044388908726,"vol":0.17141431121385453},{"date":1773273600000.0,"price":61.89,"return":-0.01653724832905285,"perf":0.062545689464647,"vol":0.17469616949345648},{"date":1773360000000.0,"price":61.085,"return":-0.01309227889524693,"perf":0.04886010098434235,"vol":0.17573529939749272},{"date":1773619200000.0,"price":62.107,"return":0.016592367147897552,"perf":0.06623484809846825,"vol":0.17885739840215675},{"date":1773705600000.0,"price":62.421,"return":0.005043053216633701,"perf":0.07157307764233867,"vol":0.1767260723617249},{"date":1773792000000.0,"price":61.301,"return":-0.018105601197744577,"perf":0.0525322588871322,"vol":0.18108775613872802},{"date":1773878400000.0,"price":61.321,"return":0.00032620574085146236,"perf":0.052872273507760914,"vol":0.17818849077395066},{"date":1773964800000.0,"price":59.139,"return":-0.03623175651171105,"perf":0.015776678397171118,"vol":0.20129299611773496},{"date":1774224000000.0,"price":60.819,"return":0.028011634902216316,"perf":0.04433790652998093,"vol":0.21308329545277224},{"date":1774310400000.0,"price":60.451,"return":-0.006069120633004264,"perf":0.038081637510412936,"vol":0.2104228768278853},{"date":1774396800000.0,"price":61.193,"return":0.012199684370364533,"perf":0.05069617993573727,"vol":0.2101009333020398},{"date":1774483200000.0,"price":59.925,"return":-0.02093902357107865,"perf":0.02913925298787845,"vol":0.21470332043650509},{"date":1774569600000.0,"price":59.198,"return":-0.012206022784956687,"perf":0.01677972152802565,"vol":0.21362794192691661},{"date":1774828800000.0,"price":59.296,"return":0.0016540925674579873,"perf":0.018445793169106217,"vol":0.21040492038644565},{"date":1774915200000.0,"price":61.547,"return":0.03725926047855034,"perf":0.0567144387208649,"vol":0.23152890231679818},{"date":1775001600000.0,"price":62.411,"return":0.013940431309309515,"perf":0.07140307033202431,"vol":0.23114960207147292},{"date":1775088000000.0,"price":62.008,"return":-0.006478132911598723,"perf":0.06455177572635629,"vol":0.228259311753159},{"date":1775433600000.0,"price":62.46,"return":0.007262942875722161,"perf":0.0722361061525647,"vol":0.22564792254799784},{"date":1775520000000.0,"price":62.382,"return":-0.0012495796310444173,"perf":0.07091004913211263,"vol":0.22227593730240244},{"date":1775606400000.0,"price":65.103,"return":0.04269385887815752,"perf":0.11716903826864544,"vol":0.24788749803009105},{"date":1775692800000.0,"price":65.192,"return":0.0013661309158729312,"perf":0.11868210333044305,"vol":0.24415632237714174},{"date":1775779200000.0,"price":65.437,"return":0.003751085704944197,"perf":0.12284728243314458,"vol":0.24053623967923074},{"date":1776038400000.0,"price":65.909,"return":0.0071871550221454805,"perf":0.1308716274799817,"vol":0.23739689094699587},{"date":1776124800000.0,"price":66.518,"return":0.009197584982202944,"perf":0.14122507267812523,"vol":0.23491123753638143},{"date":1776211200000.0,"price":66.243,"return":-0.0041427888206891006,"perf":0.13654987164448062,"vol":0.23180482575966838},{"date":1776297600000.0,"price":65.87,"return":-0.005646696253920445,"perf":0.1302085989697559,"vol":0.2290094483190288},{"date":1776384000000.0,"price":67.029,"return":0.017442258912857434,"perf":0.14991244623518818,"vol":0.23010652359871925},{"date":1776643200000.0,"price":66.764,"return":-0.003961348449287934,"perf":0.14540725251185793,"vol":0.22702344700661076},{"date":1776729600000.0,"price":65.31,"return":-0.022018849201605142,"perf":0.12068818959215255,"vol":0.2322016422800407},{"date":1776816000000.0,"price":65.398,"return":0.0013465130412223514,"perf":0.12218425392291854,"vol":0.22866478094216894},{"date":1776902400000.0,"price":64.809,"return":-0.009047194352838968,"perf":0.11217082334540374,"vol":0.22675230852209938},{"date":1776988800000.0,"price":65.349,"return":0.008297655131380128,"perf":0.12135121810237859,"vol":0.2243227502691242},{"date":1777248000000.0,"price":64.995,"return":-0.005431793874346669,"perf":0.11533295931725074,"vol":0.22154283384040907},{"date":1777334400000.0,"price":64.661,"return":-0.005152106170376844,"perf":0.1096547151527516,"vol":0.21871587200665887},{"date":1777420800000.0,"price":64.023,"return":-0.009915843889662237,"perf":0.0988082487546964,"vol":0.2172445424676709},{"date":1777507200000.0,"price":65.457,"return":0.022151044708679454,"perf":0.12318729705377329,"vol":0.22214106501862999},{"date":1777593600000.0,"price":65.526,"return":0.0010535719350233997,"perf":0.12436034749494218,"vol":0.21874591068407323},{"date":1777852800000.0,"price":63.983,"return":-0.023829587368543185,"perf":0.0981282195134392,"vol":0.2255842897784501},{"date":1777939200000.0,"price":65.428,"return":0.022332878321176027,"perf":0.12269427585386161,"vol":0.230096542004319},{"date":1778025600000.0,"price":67.52,"return":0.031473548891422475,"perf":0.15825980517162241,"vol":0.24170193968113118},{"date":1778112000000.0,"price":66.027,"return":-0.02236010100705688,"perf":0.132877713741691,"vol":0.2464875552011232},{"date":1778198400000.0,"price":66.675,"return":0.009766320787433298,"perf":0.14389418745006033,"vol":0.24399497458795488},{"date":1778457600000.0,"price":66.43,"return":-0.003681308390928039,"perf":0.13972900834735902,"vol":0.24060932031724974},{"date":1778544000000.0,"price":65.614,"return":-0.012359673862623604,"perf":0.12585641182570861,"vol":0.23964908850460456},{"date":1778630400000.0,"price":66.086,"return":0.007167836307690816,"perf":0.13388075687254553,"vol":0.23670082480461813},{"date":1778716800000.0,"price":66.115,"return":0.0004387258865690004,"perf":0.13437377807245698,"vol":0.23309065624166658},{"date":1778803200000.0,"price":64.789,"return":-0.02025981414666274,"perf":0.11183080872477524,"vol":0.2365312674472414},{"date":1779062400000.0,"price":65.604,"return":0.012500833838739107,"perf":0.12568640451539426,"vol":0.23521666536058844},{"date":1779148800000.0,"price":65.054,"return":-0.008418975472206472,"perf":0.11633600244810527,"vol":0.23296425319182157},{"date":1779235200000.0,"price":66.646,"return":0.024177335591338375,"perf":0.14340116625014887,"vol":0.2382929502092191},{"date":1779321600000.0,"price":67.078,"return":0.006461091544439342,"perf":0.15074548205572857,"vol":0.23506992549648248},{"date":1779408000000.0,"price":66.823,"return":-0.0038087887061478472,"perf":0.14641029564271246,"vol":0.23186540227439542},{"date":1779753600000.0,"price":67.953,"return":0.016768957074654808,"perf":0.1656211217082335,"vol":0.23233734295323877},{"date":1779840000000.0,"price":67.786,"return":-0.0024606057840351934,"perf":0.16278199962598405,"vol":0.2290339645251894},{"date":1779926400000.0,"price":67.599,"return":-0.002762493908811276,"perf":0.15960286292310588,"vol":0.22580719711902847},{"date":1780012800000.0,"price":67.579,"return":-0.0002959061407321388,"perf":0.15926284830247694,"vol":0.22242597284332577},{"date":1780272000000.0,"price":67.638,"return":0.000872671391087189,"perf":0.1602658914333317,"vol":0.21906407567347536},{"date":1780358400000.0,"price":68.13,"return":0.007247689495127427,"perf":0.16863025110079732,"vol":0.2164335329624311},{"date":1780444800000.0,"price":67.353,"return":-0.011470199491388885,"perf":0.15542068308937274,"vol":0.21586908577842825},{"date":1780531200000.0,"price":68.1,"return":0.011029767861278777,"perf":0.16812022916985425,"vol":0.21444060459950484},{"date":1780617600000.0,"price":66.449,"return":-0.024542477018402377,"perf":0.14005202223695612,"vol":0.22234288024356208},{"date":1780876800000.0,"price":66.892,"return":0.006644642381812139,"perf":0.14758334608388157,"vol":0.2196096662537524},{"date":1780963200000.0,"price":67.304,"return":0.006140291729636073,"perf":0.15458764726883256,"vol":0.21680796974840194},{"date":1781049600000.0,"price":66.263,"return":-0.015587998216971287,"perf":0.13688988626510956,"vol":0.218134719066464},{"date":1781136000000.0,"price":68.709,"return":0.036248522983252,"perf":0.178473674367998,"vol":0.23595650922126352},{"date":1781222400000.0,"price":68.709,"return":0.0,"perf":0.178473674367998,"vol":0.2324228684362963},{"date":1781481600000.0,"price":69.28,"return":0.008276069239386525,"perf":0.2091069515989188,"vol":0.22972249576895473},{"date":1781568000000.0,"price":69.34,"return":0.000865676002697604,"perf":0.21012699546080493,"vol":0.2262719392110592},{"date":1781654400000.0,"price":68.97,"return":-0.005350312813677526,"perf":0.20383672497917416,"vol":0.22350967996174073},{"date":1781740800000.0,"price":69.31,"return":0.004917568486693574,"perf":0.20961697352986186,"vol":0.2203066180806415},{"date":1782172800000.0,"price":67.99,"return":-0.0033771414521314323,"perf":0.18717600856836847,"vol":0.2173468544677605},{"date":1782259200000.0,"price":67.52,"return":-0.006936785250666627,"perf":0.17918566498359434,"vol":0.21513474235053287},{"date":1782345600000.0,"price":68.4,"return":0.012948974340803318,"perf":0.19414630829125668,"vol":0.2144717803200395},{"date":1782432000000.0,"price":67.74,"return":-0.00969597723887927,"perf":0.18292582581050976,"vol":0.2132214353449748},{"date":1782691200000.0,"price":68.6,"return":0.012615687342213905,"perf":0.19754645449754338,"vol":0.21246823745683743},{"date":1782777600000.0,"price":69.5,"return":0.013034217838906906,"perf":0.21284711242583443,"vol":0.21179332532080383},{"date":1782864000000.0,"price":68.35,"return":-0.01668518940078798,"perf":0.19329627173968467,"vol":0.21417120409321644},{"date":1782950400000.0,"price":69.22,"return":0.01264827503723974,"perf":0.20808690773703264,"vol":0.21335532274069735},{"date":1783296000000.0,"price":69.88,"return":0.009489647058657576,"perf":0.21930739021777934,"vol":0.21147321057859494},{"date":1783382400000.0,"price":68.84,"return":-0.014994513922517072,"perf":0.20162662994508773,"vol":0.21284012362703975},{"date":1783468800000.0,"price":68.19,"return":-0.009487044810777171,"perf":0.1905761547746554,"vol":0.21148912395596142},{"date":1783555200000.0,"price":68.51,"return":0.004681793482246353,"perf":0.19601638870471438,"vol":0.2085725648841935},{"date":1783641600000.0,"price":68.56,"return":0.0007295542747165384,"perf":0.19686642525628617,"vol":0.20543032933523073},{"date":1783900800000.0,"price":67.9,"return":-0.00967323972487382,"perf":0.18564594277553947,"vol":0.2043030410146644},{"date":1783987200000.0,"price":68.33,"return":0.006312874228036455,"perf":0.19295625711905617,"vol":0.2018062741070718},{"date":1784073600000.0,"price":68.76,"return":0.006273271721961748,"perf":0.2002665714625731,"vol":0.19934782761707667},{"date":1784160000000.0,"price":68.24,"return":-0.007591277331224979,"perf":0.19142619132622696,"vol":0.19762937158597102},{"date":1784246400000.0,"price":67.97,"return":-0.0039644718248767604,"perf":0.18683599394773975,"vol":0.19504576440025526},{"date":1784505600000.0,"price":67.48,"return":-0.007235173680779225,"perf":0.1785056357423369,"vol":0.19326878278501708},{"date":1784592000000.0,"price":68.54,"return":0.015586258768695167,"perf":0.19652641063565746,"vol":0.1946006413910125},{"date":1784678400000.0,"price":68.82,"return":0.004076883922871265,"perf":0.2012866153244588,"vol":0.19185697905623272},{"date":1784764800000.0,"price":67.6,"return":-0.017886417320415904,"perf":0.18054572346610898,"vol":0.19566288993759587},{"date":1784851200000.0,"price":67.93,"return":0.004869780154292274,"perf":0.18615596470648255,"vol":0.1930721335869103},{"date":1785110400000.0,"price":68.26,"return":0.004846180275350504,"perf":0.1917662059468559,"vol":0.19052370624318865},{"date":1785196800000.0,"price":68.17,"return":-0.0013193581038670858,"perf":0.19023614015402668,"vol":0.187642470386859},{"date":1785283200000.0,"price":67.71,"return":-0.006770705877140011,"perf":0.18241580387956668,"vol":0.18574560822340735},{"date":1785369600000.0,"price":69.65,"return":0.028248820728260873,"perf":0.21539722208054957,"vol":0.19816793050887255},{"date":1785456000000.0,"price":69.57,"return":-0.0011492602902649198,"perf":0.2140371635980347,"vol":0.19515300817051212},{"date":1785715200000.0,"price":70.23,"return":0.009442130235379311,"perf":0.2252576460787814,"vol":0.19369496788770324},{"date":1785801600000.0,"price":71.1,"return":0.012311766638265994,"perf":0.24004828207612916,"vol":0.19328355926964985},{"date":1785888000000.0,"price":71.02,"return":-0.0011258092942533144,"perf":0.23868822359361452,"vol":0.19040923616116734},{"date":1785974400000.0,"price":71.03,"return":0.00014079549477675967,"perf":0.23885823090392888,"vol":0.18738011809061716},{"date":1786060800000.0,"price":71.57,"return":0.007573668740787526,"perf":0.2480386256609033,"vol":0.18544902498352422},{"date":1786320000000.0,"price":71.3,"return":-0.0037796643302557913,"perf":0.24344842828241609,"vol":0.18316634564256093},{"date":1786406400000.0,"price":71.53,"return":0.003220614700042157,"perf":0.24735859641964608,"vol":0.18046662851171552},{"date":1786492800000.0,"price":71.69,"return":0.0022343257444882606,"perf":0.2500787133846756,"vol":0.1777764648366564}]},"stats":{"perf":0.03812106899543156,"perfRankLabel":"Subpar","perfRankKey":"low","vol":0.1477347168924774,"volRankLabel":"Below Average","volRankKey":"belowavg"},"history":[{"date":1782950400000.0,"perf":0.0},{"date":1783296000000.0,"perf":0.004802127106014936},{"date":1783382400000.0,"perf":-0.0028963798116961315},{"date":1783468800000.0,"perf":-0.0191057661035563},{"date":1783555200000.0,"perf":-0.014218086557584997},{"date":1783641600000.0,"perf":-0.013579229912254673},{"date":1783900800000.0,"perf":-0.017658928832964924},{"date":1783987200000.0,"perf":-0.014181665567969076},{"date":1784073600000.0,"perf":-0.013249135977054408},{"date":1784160000000.0,"perf":-0.016568423695436325},{"date":1784246400000.0,"perf":-0.01997944082889861},{"date":1784505600000.0,"perf":-0.027169670866650893},{"date":1784592000000.0,"perf":-0.019477445036762346},{"date":1784678400000.0,"perf":-0.012621415803206464},{"date":1784764800000.0,"perf":-0.029506278795632397},{"date":1784851200000.0,"perf":-0.024247529072888428},{"date":1785110400000.0,"perf":-0.013734959147487147},{"date":1785196800000.0,"perf":-0.0030826190262941283},{"date":1785283200000.0,"perf":-0.0022146799026096613},{"date":1785369600000.0,"perf":0.010784436559476702},{"date":1785456000000.0,"perf":0.005725695123276822},{"date":1785715200000.0,"perf":0.015342348322623198},{"date":1785801600000.0,"perf":0.01805673716249013},{"date":1785888000000.0,"perf":0.013839373485485001},{"date":1785974400000.0,"perf":0.01102579017342889},{"date":1786060800000.0,"perf":0.017185360631486617},{"date":1786320000000.0,"perf":0.013144774314317292},{"date":1786406400000.0,"perf":0.012669165255976535},{"date":1786492800000.0,"perf":0.012669165255976535},{"date":1786579200000.0,"perf":0.012669165255976535}],"viewType":"Sectors","viewLevel":"Level1","showYieldCurve":false}